#
# This file is a daily fragment of the American equity exchanges,
# consisting of 454 stocks, from January 1, 1993, to June 6, 1996,
# (ie., 671 trading days,) as supplied by
# http://www.ai.mit.edu/stocks.html. It is in tsinvest(1) format.
#
930830	AA	37.938
930830	AALR	3.250
930830	AAPL	26.000
930830	ACN	11.625
930830	ADBE	21.125
930830	ADPT	16.062
930830	AGN	23.000
930830	AHP	64.375
930830	ALEX	23.250
930830	AMGN	18.312
930830	AMH	4.812
930830	AMR	66.875
930830	ARC	116.125
930830	ASA	43.875
930830	ASH	33.000
930830	ASPX	12.000
930830	ASTA	15.000
930830	ATC	4.625
930830	AVP	58.625
930830	AXP	32.625
930830	AZA	21.375
930830	BA	39.000
930830	BAC	47.000
930830	BFI	23.875
930830	BIRD	11.500
930830	BORL	17.875
930830	BROD	18.750
930830	BS	13.625
930830	C	43.250
930830	CAL	12.625
930830	CAVR	1.812
930830	CBM	20.625
930830	CC	25.625
930830	CCI	33.000
930830	CHIR	62.875
930830	CHPS	5.500
930830	CHV	46.125
930830	CL	51.250
930830	CLIX	15.250
930830	CMB	34.375
930830	CN	1.438
930830	CNR	11.125
930830	CNX	4.375
930830	CP	15.750
930830	CPQ	17.583333333333332149
930830	CR	29.125
930830	CSIM	7.125
930830	CST	23.500
930830	CZM	17.250
930830	DAL	53.500
930830	DD	48.250
930830	DEBS	6.000
930830	DEC	41.500
930830	DELL	9.312
930830	DGN	9.000
930830	DIS	39.750
930830	DMIC	12.375
930830	DOW	59.125
930830	DRXR	4.875
930830	DSL	22.000
930830	DTC	5.125
930830	DYTC	7.000
930830	ECO	12.000
930830	EK	61.000
930830	ELCN	15.000
930830	ELXS	5.250
930830	ELY	13.656
930830	EMP	5.875
930830	F	25.625
930830	FED	19.875
930830	FFHC	14.000
930830	FFOM	22.667
930830	FHPC	24.125
930830	FRAM	7.500
930830	GAB	11.500
930830	GAP	28.375
930830	GDW	41.375
930830	GE	49.250
930830	GEN	3.375
930830	GENZ	36.750
930830	GM	47.000
930830	GME	30.625
930830	GNE	41.625
930830	GT	41.875
930830	GTE	36.750
930830	GWF	17.375
930830	HAL	39.625
930830	HAN	19.375
930830	HAS	37.750
930830	HCP	29.500
930830	HD	41.625
930830	HM	19.750
930830	HMY	30.125
930830	HOGN	8.875
930830	HOV	13.750
930830	HSN	12.125
930830	HWP	36.625
930830	I	61.375
930830	IBAN	13.250
930830	IBM	44.625
930830	IDTI	8.500
930830	IFMX	10.188
930830	INAI	2.688
930830	INGR	11.500
930830	INMT	9.250
930830	INTC	32.000
930830	IP	32.875
930830	ITA	10.125
930830	JCBS	12.500
930830	JNJ	40.500
930830	KFV	26.125
930830	KLAC	11.500
930830	KM	23.125
930830	KMAG	9.875
930830	KMB	48.875
930830	KO	43.125
930830	KWP	37.125
930830	LA	9.500
930830	LADF	10.500
930830	LCE	1.875
930830	LEAF	6.750
930830	LOTS	33.500
930830	LSI	9.125
930830	LTD	23.625
930830	MA	40.875
930830	MAS	31.000
930830	MCD	27.125
930830	MCIC	27.375
930830	MCU	11.500
930830	MDC	6.000
930830	MDR	30.375
930830	MEGT	23.000
930830	MENT	10.000
930830	MER	47.875
930830	MLT	6.375
930830	MMM	54.625
930830	MNTR	6.750
930830	MO	48.375
930830	MOB	77.500
930830	MOT	48.25
930830	MRK	31.875
930830	MSFT	36.3125
930830	MT	32.750
930830	MU	10.200
930830	MXF	26.875
930830	MXTR	6.125
930830	N	20.875
930830	NAV	23.750
930830	NCDI	7.750
930830	NELL	22.875
930830	NOBE	31.250
930830	NOC	37.250
930830	NOVL	19.625
930830	NRD	4.875
930830	NSM	18.625
930830	NT	26.500
930830	NWK	9.250
930830	OREM	5.500
930830	OXY	21.250
930830	P	32.750
930830	PA	43.250
930830	PAC	54.625
930830	PCG	35.750
930830	PCL	18.667
930830	PE	32.500
930830	PG	47.750
930830	PHG	19.750
930830	PNW	24.750
930830	PPW	19.875
930830	PRD	38.625
930830	PZL	70.375
930830	QNTM	12.125
930830	RBK	23.875
930830	RD	100.625
930830	REC	16.000
930830	RHR	7.875
930830	RN	5.000
930830	RNBO	27.250
930830	ROC	9.000
930830	ROUS	18.000
930830	RYC	40.000
930830	RYL	18.875
930830	S	27.375
930830	SBC	45.250
930830	SBUX	12.312
930830	SCIS	19.750
930830	SDO	27.125
930830	SEG	20.375
930830	SFE	10.938
930830	SGI	19.875
930830	SGP	30.438
930830	SHRP	2.125
930830	SIGM	5.500
930830	SK	15.750
930830	SLB	66.000
930830	SNPS	24.125
930830	SPCO	7.375
930830	SPD	32.000
930830	SQNT	15.375
930830	SRA	25.375
930830	SRP	21.000
930830	SSAX	12.000
930830	STA	24.000
930830	STK	29.875
930830	SVGI	11.000
930830	SVM	24.750
930830	SWZ	19.375
930830	SYBS	30.750
930830	SYMC	15.625
930830	TAN	30.000
930830	TDM	9.000
930830	TE	24.688
930830	TFC	10.250
930830	THDO	28.625
930830	TLAB	9.917
930830	TOY	36.875
930830	TRB	50.625
930830	TSNG	16.000
930830	TTC	22.875
930830	TUG	3.625
930830	TWMC	13.750
930830	TWN	20.000
930830	TX	64.250
930830	UAL	145.625
930830	UK	18.625
930830	USG	18.000
930830	USS	23.000
930830	UTX	57.375
930830	VAR	26.000
930830	VLSI	13.625
930830	VRSA	14.000
930830	VWRX	11.750
930830	WAG	19.125
930830	WBB	12.750
930830	WDC	5.875
930830	WLHN	18.500
930830	WLM	19.250
930830	WMT	25.875
930830	WSAU	38.000
930830	WWTK	12.375
930830	WX	15.750
930830	WY	40.625
930830	WYL	16.625
930830	X	32.875
930830	XICO	1.438
930830	XIRC	17.750
930830	XON	65.125
930830	XRX	73.750
930831	AA	37.500
930831	AALR	2.875
930831	AAPL	26.500
930831	ACN	11.625
930831	ADBE	21.250
930831	ADPT	15.875
930831	AGN	23.125
930831	AHP	64.750
930831	ALEX	23.750
930831	AMGN	18.500
930831	AMH	4.750
930831	AMR	67.000
930831	ARC	115.250
930831	ASA	44.375
930831	ASH	33.875
930831	ASPX	11.875
930831	ASTA	15.250
930831	ATC	3.938
930831	AVP	59.250
930831	AXP	32.500
930831	AZA	21.500
930831	BA	39.625
930831	BAC	46.875
930831	BFI	24.750
930831	BIRD	11.625
930831	BORL	18.625
930831	BROD	18.000
930831	BS	13.500
930831	C	42.750
930831	CAL	12.625
930831	CAVR	1.625
930831	CC	25.250
930831	CCI	32.875
930831	CHIR	63.750
930831	CHPS	5.625
930831	CHV	46.562
930831	CL	52.000
930831	CLIX	14.875
930831	CMB	34.250
930831	CN	1.500
930831	CNR	10.875
930831	CNX	4.375
930831	CP	15.750
930831	CPQ	18.083333333333332149
930831	CR	28.000
930831	CSIM	7.125
930831	CST	23.750
930831	CZM	17.750
930831	DAL	54.000
930831	DD	48.625
930831	DEBS	6.000
930831	DEC	41.625
930831	DELL	9.188
930831	DGN	9.125
930831	DIS	39.250
930831	DMIC	12.750
930831	DOW	58.750
930831	DRXR	5.000
930831	DSL	21.500
930831	DTC	5.125
930831	DYTC	6.969
930831	ECO	11.875
930831	EK	61.000
930831	ELCN	15.500
930831	ELXS	5.125
930831	ELY	13.500
930831	EMP	6.000
930831	F	25.500
930831	FED	20.000
930831	FFHC	14.750
930831	FFOM	22.333
930831	FHPC	24.875
930831	FRAM	7.375
930831	GAB	11.500
930831	GAP	28.875
930831	GDW	42.000
930831	GE	49.125
930831	GEN	3.625
930831	GENZ	36.250
930831	GM	46.875
930831	GME	31.875
930831	GNE	41.875
930831	GT	42.500
930831	GTE	36.625
930831	GWF	18.250
930831	HAL	40.625
930831	HAN	19.125
930831	HAS	37.875
930831	HCP	28.875
930831	HD	42.750
930831	HEI	9.250
930831	HM	20.000
930831	HMY	31.250
930831	HOGN	9.125
930831	HOV	13.750
930831	HSN	12.250
930831	HWP	37.062
930831	I	62.375
930831	IBAN	13.750
930831	IBM	45.750
930831	IDTI	8.688
930831	IFMX	10.312
930831	INAI	2.750
930831	INGR	11.750
930831	INMT	9.250
930831	INTC	32.125
930831	IP	32.562
930831	ITA	10.125
930831	JCBS	12.500
930831	JNJ	40.750
930831	KFV	26.375
930831	KLAC	11.000
930831	KM	23.000
930831	KMAG	9.875
930831	KMB	49.000
930831	KO	43.375
930831	KWP	37.125
930831	LA	9.250
930831	LADF	10.250
930831	LCE	1.875
930831	LEAF	6.875
930831	LOTS	35.250
930831	LSI	9.125
930831	LTD	23.375
930831	MA	42.000
930831	MAS	31.250
930831	MCD	26.875
930831	MCIC	28.000
930831	MCU	11.500
930831	MDC	6.000
930831	MDR	31.000
930831	MEGT	23.250
930831	MENT	10.125
930831	MER	48.562
930831	MLT	6.250
930831	MMM	54.8125
930831	MNTR	6.875
930831	MO	48.750
930831	MOB	77.750
930831	MOT	47.9375
930831	MRK	31.875
930831	MSFT	37.5625
930831	MT	32.500
930831	MU	10.675
930831	MXF	26.750
930831	MXTR	6.000
930831	N	21.000
930831	NAV	23.875
930831	NCDI	8.250
930831	NELL	22.375
930831	NOBE	31.750
930831	NOC	37.125
930831	NOVL	19.625
930831	NRD	5.000
930831	NSM	18.625
930831	NT	26.875
930831	NWK	9.125
930831	OREM	5.500
930831	OXY	21.500
930831	P	32.750
930831	PA	44.375
930831	PAC	55.375
930831	PCG	36.375
930831	PCL	19.000
930831	PE	32.625
930831	PG	48.375
930831	PHG	19.500
930831	PNW	24.750
930831	PPW	20.000
930831	PRD	37.875
930831	PZL	70.250
930831	QNTM	12.125
930831	RBK	24.000
930831	RD	100.375
930831	REC	15.875
930831	RHR	7.625
930831	RN	5.000
930831	RNBO	27.000
930831	ROC	9.000
930831	ROUS	18.000
930831	RYC	40.500
930831	RYL	18.500
930831	S	27.250
930831	SBC	45.500
930831	SBUX	12.125
930831	SCIS	19.750
930831	SDO	27.375
930831	SEG	19.875
930831	SFE	10.875
930831	SGI	19.8125
930831	SGP	30.562
930831	SHRP	2.188
930831	SIGM	6.375
930831	SK	16.125
930831	SLB	67.375
930831	SNPS	24.000
930831	SPCO	7.250
930831	SPD	33.000
930831	SQNT	15.125
930831	SRA	25.125
930831	SRP	20.875
930831	SSAX	11.750
930831	STA	23.375
930831	STK	31.625
930831	SVGI	11.000
930831	SVM	24.375
930831	SWZ	19.250
930831	SYBS	31.812
930831	SYMC	16.625
930831	TAN	30.250
930831	TDM	9.375
930831	TE	25.000
930831	TFC	10.250
930831	THDO	28.250
930831	TLAB	9.583
930831	TOY	36.500
930831	TRB	51.250
930831	TSNG	16.500
930831	TTC	22.750
930831	TUG	3.625
930831	TWMC	13.500
930831	TWN	20.000
930831	TX	65.000
930831	UAL	148.250
930831	UK	18.500
930831	USG	18.625
930831	USS	22.750
930831	UTX	56.875
930831	VAR	25.875
930831	VLSI	13.750
930831	VTSS	3.625
930831	VWRX	11.750
930831	WAG	19.438
930831	WBB	12.875
930831	WDC	5.500
930831	WLHN	18.500
930831	WLM	19.500
930831	WMT	25.750
930831	WSAU	37.750
930831	WWTK	12.625
930831	WX	15.375
930831	WY	40.625
930831	WYL	17.000
930831	X	32.250
930831	XICO	1.438
930831	XIRC	17.375
930831	XON	65.375
930831	XRX	73.500
930902	AA	36.500
930902	AALR	3.000
930902	AAPL	25.750
930902	ACN	11.750
930902	ADBE	21.250
930902	ADPT	16.000
930902	AGN	23.000
930902	AHP	64.750
930902	ALEX	23.250
930902	AMGN	19.562
930902	AMH	4.750
930902	AMR	65.625
930902	ARC	116.375
930902	ASA	42.625
930902	ASH	34.125
930902	ASPX	10.750
930902	ASTA	16.250
930902	ATC	4.125
930902	AVP	54.875
930902	AXP	33.125
930902	AZA	24.250
930902	BA	39.625
930902	BAC	46.000
930902	BFI	23.625
930902	BORL	18.500
930902	BROD	18.500
930902	BS	13.375
930902	C	42.750
930902	CAL	12.625
930902	CAVR	1.750
930902	CC	25.125
930902	CCI	32.750
930902	CHIR	68.500
930902	CHPS	5.750
930902	CHV	46.875
930902	CL	51.625
930902	CLIX	14.500
930902	CMB	34.500
930902	CN	1.312
930902	CNR	11.125
930902	CNX	4.125
930902	CP	15.750
930902	CPQ	18.5
930902	CR	26.625
930902	CSIM	6.500
930902	CST	24.250
930902	CZM	18.000
930902	DAL	51.875
930902	DATX	1.938
930902	DD	48.125
930902	DEBS	5.500
930902	DEC	42.000
930902	DELL	9.125
930902	DGN	9.500
930902	DIS	38.875
930902	DMIC	13.000
930902	DOW	58.875
930902	DRXR	5.750
930902	DSL	22.000
930902	DTC	5.125
930902	DYTC	7.250
930902	ECO	11.125
930902	EK	59.750
930902	ELCN	15.000
930902	ELXS	5.375
930902	ELY	13.562
930902	F	25.750
930902	FED	20.125
930902	FFHC	16.000
930902	FFOM	22.500
930902	FHPC	25.750
930902	FRAM	8.250
930902	GAB	11.625
930902	GAP	28.500
930902	GDW	41.375
930902	GE	48.750
930902	GEN	3.500
930902	GENZ	32.750
930902	GM	45.625
930902	GME	31.875
930902	GNE	41.500
930902	GT	41.625
930902	GTE	36.375
930902	GWF	18.750
930902	HAL	40.250
930902	HAN	19.000
930902	HAS	38.625
930902	HCP	29.125
930902	HD	41.625
930902	HEI	9.000
930902	HM	19.125
930902	HMY	30.375
930902	HOGN	9.625
930902	HOV	14.125
930902	HSN	12.000
930902	HWP	36.625
930902	I	62.250
930902	IBAN	13.250
930902	IBM	46.000
930902	IDTI	8.562
930902	IFMX	11.250
930902	INAI	3.625
930902	INGR	11.250
930902	INMT	10.250
930902	INTC	31.500
930902	IP	31.375
930902	ITA	9.750
930902	JCBS	12.375
930902	JNJ	40.875
930902	KFV	26.500
930902	KLAC	11.125
930902	KM	22.375
930902	KMAG	9.375
930902	KMB	49.125
930902	KO	42.625
930902	KWP	36.375
930902	LA	9.250
930902	LADF	10.750
930902	LCE	1.750
930902	LEAF	6.750
930902	LOTS	33.124
930902	LSI	8.875
930902	LTD	22.250
930902	MA	40.750
930902	MAS	30.875
930902	MCD	27.062
930902	MCIC	28.500
930902	MCU	11.500
930902	MDC	5.875
930902	MDR	30.125
930902	MEGT	22.875
930902	MENT	10.125
930902	MER	47.438
930902	MLT	6.000
930902	MMM	53.9375
930902	MNTR	6.375
930902	MO	48.500
930902	MOB	78.250
930902	MOT	47.5
930902	MRK	33.125
930902	MSFT	38.312499999999992895
930902	MT	32.875
930902	MU	10.625
930902	MXF	25.875
930902	MXTR	5.875
930902	N	21.125
930902	NAV	22.250
930902	NCDI	8.000
930902	NELL	22.250
930902	NOBE	30.000
930902	NOC	36.125
930902	NOVL	19.125
930902	NRD	4.750
930902	NSM	18.875
930902	NT	27.125
930902	NWK	8.875
930902	OREM	5.500
930902	OXY	21.250
930902	P	33.125
930902	PA	44.000
930902	PAC	55.125
930902	PCG	36.250
930902	PCL	19.750
930902	PE	32.125
930902	PG	48.625
930902	PHG	20.000
930902	PNW	24.750
930902	PPW	20.125
930902	PRD	37.000
930902	PZL	69.250
930902	QNTM	12.750
930902	RBK	24.625
930902	RD	100.625
930902	REC	16.375
930902	RHR	8.000
930902	RN	4.875
930902	RNBO	27.750
930902	ROC	8.875
930902	ROUS	18.750
930902	RYC	40.750
930902	RYL	18.250
930902	S	27.375
930902	SBC	45.500
930902	SBUX	12.938
930902	SCIS	19.625
930902	SDO	27.500
930902	SEG	19.625
930902	SFE	10.750
930902	SGI	20.25
930902	SGP	31.562
930902	SHRP	2.875
930902	SIGM	6.500
930902	SK	15.750
930902	SLB	67.000
930902	SNPS	25.250
930902	SPCO	7.375
930902	SPD	33.000
930902	SQNT	14.875
930902	SRA	25.375
930902	SRP	20.875
930902	SSAX	11.833
930902	STA	23.625
930902	STK	31.250
930902	SVGI	10.875
930902	SVM	24.125
930902	SWZ	19.250
930902	SYBS	30.625
930902	TLAB	10.167
930902	TOY	35.750
930902	TRB	51.375
930902	TSNG	16.000
930902	TTC	23.250
930902	TUG	3.625
930902	TWMC	13.500
930902	TWN	20.375
930902	TX	65.375
930902	UAL	144.500
930902	UK	18.125
930902	USG	18.375
930902	USS	23.625
930902	UTX	57.375
930902	VAR	25.750
930902	VLSI	15.250
930902	VRSA	14.750
930902	VTSS	3.375
930902	VWRX	12.250
930902	WAG	19.375
930902	WBB	12.875
930902	WDC	5.250
930902	WLHN	19.125
930902	WLM	19.500
930902	WMT	24.500
930902	WSAU	38.750
930902	WWTK	12.375
930902	WX	15.125
930902	WY	39.500
930902	WYL	17.125
930902	X	31.875
930902	XICO	1.375
930902	XIRC	18.500
930902	XON	64.375
930902	XRX	72.250
930902	YELL	23.500
930902	YPF	24.000
930902	Z	26.000
930902	ZF	12.875
930903	AA	37.250
930903	AALR	3.000
930903	AAPL	25.750
930903	ACN	11.875
930903	ADBE	20.000
930903	ADPT	15.938
930903	AGN	23.000
930903	AHP	64.500
930903	ALEX	23.250
930903	AMGN	19.438
930903	AMH	4.875
930903	AMR	64.750
930903	ARC	116.250
930903	ASA	42.625
930903	ASH	33.750
930903	ASPX	10.750
930903	ASTA	15.750
930903	ATC	4.125
930903	AVP	54.125
930903	AXP	33.500
930903	AZA	23.875
930903	BA	39.875
930903	BAC	46.625
930903	BFI	23.625
930903	BIRD	12.500
930903	BORL	18.500
930903	BROD	18.562
930903	BS	13.500
930903	C	42.000
930903	CAL	12.750
930903	CAVR	1.625
930903	CC	24.500
930903	CCI	33.000
930903	CHIR	68.625
930903	CHPS	5.625
930903	CHV	46.875
930903	CL	51.375
930903	CLIX	13.750
930903	CMB	34.750
930903	CN	1.500
930903	CNR	11.000
930903	CNX	4.375
930903	CP	15.625
930903	CPQ	18.458333333333332149
930903	CR	27.125
930903	CSIM	6.500
930903	CST	24.750
930903	CZM	18.125
930903	DAL	52.375
930903	DATX	1.938
930903	DD	48.250
930903	DEBS	6.125
930903	DEC	42.250
930903	DELL	9.062
930903	DGN	9.125
930903	DIS	39.250
930903	DMIC	13.875
930903	DOW	59.000
930903	DRXR	5.875
930903	DSL	22.000
930903	DTC	5.125
930903	DYTC	7.125
930903	ECO	10.750
930903	EK	60.000
930903	ELCN	15.000
930903	ELXS	5.375
930903	ELY	13.281
930903	EMP	6.250
930903	F	25.250
930903	FED	20.250
930903	FFHC	15.500
930903	FFOM	22.667
930903	FHPC	25.375
930903	FRAM	8.000
930903	GAB	11.500
930903	GAP	28.250
930903	GDW	41.375
930903	GE	48.625
930903	GEN	3.375
930903	GENZ	33.000
930903	GM	45.000
930903	GME	32.000
930903	GNE	41.875
930903	GT	42.250
930903	GTE	36.625
930903	GWF	19.125
930903	HAL	40.375
930903	HAN	18.875
930903	HAS	38.750
930903	HCP	29.375
930903	HD	40.750
930903	HM	18.375
930903	HMY	31.500
930903	HOGN	9.250
930903	HOV	14.375
930903	HSN	12.000
930903	HWP	36.500
930903	I	62.625
930903	IBAN	13.500
930903	IBM	45.875
930903	IDTI	8.625
930903	IFMX	11.562
930903	INAI	3.000
930903	INGR	11.000
930903	INMT	10.000
930903	INTC	31.375
930903	IP	31.562
930903	ITA	9.750
930903	JCBS	12.250
930903	JNJ	39.875
930903	KFV	26.375
930903	KLAC	11.125
930903	KM	22.125
930903	KMAG	9.250
930903	KMB	48.750
930903	KO	43.125
930903	KWP	36.500
930903	LA	9.125
930903	LADF	10.750
930903	LCE	1.625
930903	LEAF	6.625
930903	LOTS	33.624
930903	LSI	8.500
930903	LTD	22.000
930903	MA	41.875
930903	MAS	30.875
930903	MCD	27.188
930903	MCIC	29.000
930903	MCU	11.625
930903	MDC	5.750
930903	MDR	29.875
930903	MEGT	21.500
930903	MENT	10.000
930903	MER	47.062
930903	MLT	6.000
930903	MMM	53.75
930903	MNTR	6.562
930903	MO	48.375
930903	MOB	78.625
930903	MOT	47.3125
930903	MRK	32.875
930903	MSFT	37.875
930903	MT	33.250
930903	MU	10.450
930903	MXTR	6.000
930903	N	21.000
930903	NAV	22.625
930903	NCDI	7.875
930903	NELL	22.000
930903	NOBE	30.000
930903	NOC	35.375
930903	NOVL	18.875
930903	NRD	4.625
930903	NSM	18.625
930903	NT	27.000
930903	NWK	9.000
930903	OREM	5.375
930903	OXY	20.750
930903	P	33.250
930903	PA	44.375
930903	PAC	55.375
930903	PCG	36.000
930903	PCL	19.750
930903	PE	32.250
930903	PG	49.000
930903	PHG	20.250
930903	PNW	24.750
930903	PPW	20.000
930903	PRD	36.750
930903	PZL	68.750
930903	QNTM	12.500
930903	RBK	24.875
930903	RD	101.750
930903	REC	16.750
930903	RHR	8.125
930903	RN	5.000
930903	RNBO	27.500
930903	ROC	9.000
930903	ROUS	19.250
930903	RYC	40.625
930903	RYL	18.500
930903	S	27.250
930903	SBC	45.000
930903	SBUX	12.812
930903	SCIS	19.625
930903	SDO	27.000
930903	SEG	19.625
930903	SFE	10.750
930903	SGI	20.0625
930903	SGP	31.125
930903	SHRP	2.625
930903	SIGM	6.250
930903	SK	15.625
930903	SLB	67.500
930903	SNPS	25.000
930903	SPCO	7.250
930903	SPD	32.875
930903	SQNT	14.750
930903	SRA	25.250
930903	SRP	20.875
930903	SSAX	11.833
930903	STA	23.375
930903	STK	30.375
930903	SVGI	10.625
930903	SVM	24.250
930903	SWZ	19.000
930903	SYBS	30.625
930903	SYMC	16.750
930903	TAN	33.875
930903	TDM	10.000
930903	TE	25.750
930903	TFC	10.250
930903	THDO	28.250
930903	TLAB	10.250
930903	TOY	36.000
930903	TRB	52.625
930903	TSNG	16.000
930903	TTC	23.250
930903	TUG	3.500
930903	TWMC	13.500
930903	TWN	20.250
930903	TX	65.625
930903	UAL	143.000
930903	UK	18.500
930903	USG	18.125
930903	USS	24.000
930903	UTX	56.250
930903	VAR	25.375
930903	VLSI	16.375
930903	VRSA	15.000
930903	VTSS	3.625
930903	VWRX	11.875
930903	WAG	19.812
930903	WBB	12.875
930903	WDC	5.250
930903	WLHN	18.750
930903	WLM	19.875
930903	WMT	24.500
930903	WSAU	38.250
930903	WWTK	12.125
930903	WX	15.250
930903	WY	39.750
930903	WYL	17.250
930903	X	31.750
930903	XICO	1.438
930903	XIRC	19.250
930903	XON	65.500
930903	XRX	73.000
930907	AA	36.500
930907	AALR	3.000
930907	AAPL	26.250
930907	ACN	12.250
930907	ADBE	19.500
930907	ADPT	14.500
930907	AGN	23.750
930907	AHP	63.875
930907	ALEX	23.750
930907	AMGN	18.875
930907	AMH	4.750
930907	AMR	64.750
930907	ARC	115.000
930907	ASA	39.750
930907	ASH	33.750
930907	ASPX	11.000
930907	ASTA	15.500
930907	ATC	4.000
930907	AVP	53.250
930907	AXP	33.125
930907	AZA	23.500
930907	BA	39.750
930907	BAC	46.250
930907	BFI	23.375
930907	BIRD	11.750
930907	BORL	17.000
930907	BROD	18.375
930907	BS	13.000
930907	C	42.375
930907	CAL	12.500
930907	CAVR	1.750
930907	CBM	20.875
930907	CC	25.500
930907	CCI	33.000
930907	CHIR	68.000
930907	CHPS	5.250
930907	CHV	46.000
930907	CL	51.500
930907	CLIX	13.250
930907	CMB	35.500
930907	CN	1.438
930907	CNR	10.625
930907	CNX	4.250
930907	CP	15.625
930907	CPQ	18.25
930907	CR	27.750
930907	CSIM	6.500
930907	CST	25.250
930907	CZM	18.125
930907	DAL	52.125
930907	DATX	2.125
930907	DD	47.375
930907	DEBS	5.875
930907	DEC	41.250
930907	DELL	8.750
930907	DGN	8.625
930907	DIS	38.875
930907	DMIC	14.000
930907	DOW	58.500
930907	DRXR	5.625
930907	DSL	21.500
930907	DTC	5.125
930907	DYTC	7.188
930907	ECO	9.375
930907	EK	59.875
930907	ELCN	15.750
930907	ELXS	5.375
930907	ELY	12.219
930907	EMP	6.000
930907	F	25.438
930907	FED	20.250
930907	FFHC	16.500
930907	FFOM	22.333
930907	FHPC	24.250
930907	FRAM	8.000
930907	GAB	11.375
930907	GAP	28.375
930907	GDW	40.875
930907	GE	48.500
930907	GEN	3.375
930907	GENZ	32.500
930907	GM	44.750
930907	GME	31.625
930907	GNE	41.500
930907	GT	42.500
930907	GTE	36.875
930907	GWF	19.500
930907	HAL	39.625
930907	HAN	19.125
930907	HAS	39.250
930907	HCP	29.625
930907	HD	41.000
930907	HEI	9.125
930907	HM	16.250
930907	HMY	31.750
930907	HOGN	9.375
930907	HOV	14.000
930907	HSN	11.875
930907	HWP	35.625
930907	I	62.625
930907	IBAN	14.000
930907	IBM	45.500
930907	IDTI	8.688
930907	IFMX	11.000
930907	INAI	3.125
930907	INGR	11.000
930907	INMT	10.250
930907	INTC	31.000
930907	IP	31.500
930907	ITA	10.250
930907	JCBS	12.750
930907	JNJ	39.375
930907	KFV	26.375
930907	KLAC	10.625
930907	KM	21.875
930907	KMAG	9.125
930907	KMB	49.250
930907	KO	43.000
930907	KWP	36.000
930907	LA	9.125
930907	LADF	10.875
930907	LCE	1.500
930907	LEAF	6.875
930907	LOTS	32.876
930907	LSI	8.125
930907	LTD	21.500
930907	MA	42.625
930907	MAS	30.625
930907	MCD	27.188
930907	MCIC	28.375
930907	MCU	11.250
930907	MDC	5.875
930907	MDR	30.125
930907	MEGT	20.500
930907	MENT	9.750
930907	MER	47.375
930907	MLT	5.875
930907	MMM	53.125
930907	MNTR	6.625
930907	MO	48.375
930907	MOB	78.125
930907	MOT	46.125
930907	MRK	32.250
930907	MSFT	37.374999999999992895
930907	MT	33.000
930907	MU	10.000
930907	MXF	25.125
930907	MXTR	6.000
930907	N	20.250
930907	NAV	21.750
930907	NCDI	8.250
930907	NELL	21.500
930907	NOBE	29.750
930907	NOC	35.125
930907	NOVL	19.000
930907	NRD	4.625
930907	NSM	18.500
930907	NT	26.750
930907	NWK	8.750
930907	OREM	5.375
930907	OXY	20.500
930907	P	32.375
930907	PA	43.875
930907	PAC	55.000
930907	PCG	36.250
930907	PCL	19.792
930907	PE	31.625
930907	PG	48.625
930907	PHG	19.500
930907	PNW	24.500
930907	PPW	20.000
930907	PRD	36.375
930907	PZL	66.750
930907	QNTM	12.375
930907	RBK	24.500
930907	RD	101.375
930907	REC	15.875
930907	RHR	8.250
930907	RN	5.000
930907	RNBO	27.250
930907	ROC	9.000
930907	ROUS	18.750
930907	RYC	40.750
930907	RYL	18.500
930907	S	27.250
930907	SBC	44.875
930907	SBUX	12.188
930907	SCIS	20.000
930907	SDO	27.000
930907	SEG	18.750
930907	SFE	10.750
930907	SGI	19.375
930907	SGP	30.750
930907	SHRP	2.625
930907	SIGM	6.375
930907	SK	15.750
930907	SLB	66.875
930907	SNPS	24.688
930907	SPCO	7.125
930907	SPD	32.375
930907	SQNT	15.000
930907	SRA	24.250
930907	SRP	20.750
930907	SSAX	11.500
930907	STA	23.250
930907	STK	29.875
930907	SVGI	10.625
930907	SVM	24.250
930907	SWZ	18.750
930907	SYBS	28.375
930907	SYMC	15.750
930907	TAN	33.250
930907	TDM	9.875
930907	TE	25.750
930907	TFC	10.000
930907	THDO	28.250
930907	TLAB	9.708
930907	TOY	34.750
930907	TRB	52.125
930907	TSNG	15.375
930907	TTC	23.375
930907	TUG	3.500
930907	TWMC	13.375
930907	TWN	20.375
930907	TX	65.125
930907	UAL	144.250
930907	UK	18.375
930907	USG	17.875
930907	USS	23.625
930907	UTX	56.375
930907	VAR	24.750
930907	VLSI	15.875
930907	VTSS	3.750
930907	VWRX	12.250
930907	WAG	19.688
930907	WBB	12.875
930907	WDC	5.125
930907	WLHN	18.750
930907	WLM	19.750
930907	WMT	24.250
930907	WSAU	37.750
930907	WWTK	11.750
930907	WX	14.375
930907	WY	39.500
930907	WYL	16.750
930907	X	31.875
930907	XICO	1.375
930907	XIRC	18.250
930907	XON	65.000
930907	XRX	73.000
930908	AA	35.812
930908	AALR	3.000
930908	AAPL	26.750
930908	ACN	11.875
930908	ADBE	20.000
930908	ADPT	14.875
930908	AGN	22.875
930908	AHP	62.875
930908	ALEX	23.250
930908	AMGN	18.438
930908	AMH	4.750
930908	AMR	63.875
930908	ARC	115.125
930908	ASA	39.750
930908	ASH	32.750
930908	ASPX	10.875
930908	ASTA	15.125
930908	ATC	4.000
930908	AVP	50.625
930908	AXP	33.000
930908	AZA	22.750
930908	BA	39.500
930908	BAC	47.500
930908	BFI	23.500
930908	BIRD	11.750
930908	BORL	15.000
930908	BROD	18.562
930908	BS	13.125
930908	C	43.000
930908	CAL	12.000
930908	CAVR	1.500
930908	CBM	20.750
930908	CC	25.500
930908	CCI	33.625
930908	CHIR	66.750
930908	CHPS	5.125
930908	CHV	45.000
930908	CL	51.250
930908	CLIX	13.750
930908	CMB	35.500
930908	CN	1.500
930908	CNR	10.500
930908	CNX	4.250
930908	CP	15.125
930908	CPQ	18.041666666666667851
930908	CR	28.000
930908	CSIM	6.875
930908	CST	25.000
930908	CZM	18.250
930908	DAL	51.875
930908	DATX	1.938
930908	DD	48.375
930908	DEBS	6.125
930908	DEC	40.875
930908	DELL	8.938
930908	DGN	8.250
930908	DIS	39.000
930908	DMIC	14.000
930908	DOW	58.875
930908	DRXR	5.625
930908	DSL	21.250
930908	DTC	5.000
930908	DYTC	7.094
930908	ECO	9.375
930908	EK	59.000
930908	ELCN	15.750
930908	ELXS	5.625
930908	ELY	12.781
930908	EMP	5.875
930908	F	25.688
930908	FED	20.375
930908	FFHC	15.500
930908	FFOM	21.667
930908	FHPC	21.500
930908	FRAM	7.625
930908	GAB	11.250
930908	GAP	29.000
930908	GDW	41.000
930908	GE	48.125
930908	GEN	3.250
930908	GENZ	31.500
930908	GM	44.750
930908	GME	31.000
930908	GNE	40.500
930908	GT	42.000
930908	GTE	37.125
930908	GWF	19.125
930908	HAL	38.625
930908	HAN	19.125
930908	HAS	38.125
930908	HCP	29.625
930908	HD	40.875
930908	HEI	9.125
930908	HM	16.125
930908	HMY	30.375
930908	HOGN	9.000
930908	HOV	13.250
930908	HSN	11.875
930908	HWP	34.188
930908	I	62.250
930908	IBAN	13.000
930908	IBM	44.375
930908	IDTI	8.500
930908	IFMX	10.625
930908	INAI	3.625
930908	INGR	11.000
930908	INMT	10.000
930908	INTC	31.500
930908	IP	31.438
930908	ITA	10.125
930908	JCBS	12.375
930908	JNJ	38.500
930908	KFV	25.875
930908	KLAC	10.125
930908	KM	22.000
930908	KMAG	9.125
930908	KMB	49.250
930908	KO	43.125
930908	KWP	37.375
930908	LA	9.125
930908	LADF	10.500
930908	LCE	1.375
930908	LEAF	6.750
930908	LOTS	34.000
930908	LSI	8.375
930908	LTD	21.375
930908	MA	39.875
930908	MAS	30.500
930908	MCD	27.062
930908	MCIC	27.750
930908	MCU	11.500
930908	MDC	5.750
930908	MDR	29.750
930908	MEGT	19.250
930908	MENT	9.500
930908	MER	47.500
930908	MLT	5.625
930908	MMM	53.4375
930908	MNTR	6.625
930908	MO	48.250
930908	MOB	77.500
930908	MOT	46
930908	MRK	31.750
930908	MSFT	37.25
930908	MT	32.875
930908	MU	10.375
930908	MXF	24.750
930908	MXTR	5.875
930908	N	20.125
930908	NAV	20.750
930908	NCDI	7.250
930908	NELL	20.000
930908	NOBE	29.375
930908	NOC	34.500
930908	NOVL	19.125
930908	NRD	4.500
930908	NSM	18.000
930908	NT	26.500
930908	NWK	8.750
930908	OREM	5.250
930908	OXY	20.125
930908	P	32.000
930908	PA	42.500
930908	PAC	54.500
930908	PCG	36.250
930908	PCL	19.708
930908	PE	31.750
930908	PG	49.250
930908	PHG	19.375
930908	PNW	24.500
930908	PPW	20.125
930908	PRD	36.250
930908	PZL	65.375
930908	QNTM	12.375
930908	RBK	25.000
930908	RD	100.500
930908	REC	14.625
930908	RHR	7.875
930908	RN	4.875
930908	RNBO	26.500
930908	ROC	8.500
930908	ROUS	18.250
930908	RYC	40.375
930908	RYL	18.250
930908	S	27.312
930908	SBC	45.125
930908	SBUX	12.250
930908	SCIS	18.875
930908	SDO	26.625
930908	SEG	18.625
930908	SFE	10.500
930908	SGI	18.875
930908	SGP	30.125
930908	SHRP	2.625
930908	SIGM	6.500
930908	SK	16.125
930908	SLB	65.375
930908	SNPS	23.438
930908	SPCO	7.000
930908	SPD	32.000
930908	SQNT	13.750
930908	SRA	23.250
930908	SRP	20.500
930908	SSAX	11.167
930908	STA	22.750
930908	STK	29.125
930908	SVGI	9.875
930908	SVM	24.125
930908	SWZ	18.625
930908	SYBS	27.375
930908	SYMC	15.750
930908	TAN	32.625
930908	TDM	9.625
930908	TE	25.500
930908	TFC	10.125
930908	THDO	28.000
930908	TLAB	9.583
930908	TOY	34.000
930908	TRB	51.625
930908	TSNG	15.125
930908	TTC	22.875
930908	TUG	3.375
930908	TWMC	13.250
930908	TWN	21.000
930908	TX	65.125
930908	UAL	141.250
930908	UK	18.250
930908	USG	17.875
930908	USS	22.375
930908	UTX	55.625
930908	VAR	24.000
930908	VLSI	15.500
930908	VRSA	15.000
930908	VTSS	3.750
930908	WAG	20.188
930908	WBB	12.875
930908	WDC	5.000
930908	WLHN	19.500
930908	WLM	19.625
930908	WMT	24.125
930908	WSAU	38.500
930908	WWTK	11.375
930908	WX	14.750
930908	WY	38.875
930908	WYL	16.000
930908	X	31.875
930908	XICO	1.438
930908	XIRC	17.250
930908	XON	65.500
930908	XRX	73.000
930909	AA	36.062
930909	AALR	3.250
930909	AAPL	26.000
930909	ACN	11.750
930909	ADBE	19.000
930909	ADPT	15.312
930909	AGN	22.875
930909	AHP	62.625
930909	ALEX	23.250
930909	AMGN	18.500
930909	AMH	4.625
930909	AMR	63.625
930909	ARC	113.750
930909	ASA	40.500
930909	ASH	33.000
930909	ASPX	10.500
930909	ASTA	15.500
930909	ATC	4.000
930909	AVP	51.125
930909	AXP	33.500
930909	AZA	23.000
930909	BA	39.875
930909	BAC	48.250
930909	BFI	23.125
930909	BIRD	11.500
930909	BORL	15.000
930909	BROD	18.625
930909	BS	13.250
930909	C	43.500
930909	CAL	12.000
930909	CAVR	1.750
930909	CBM	20.500
930909	CC	26.250
930909	CCI	35.375
930909	CHIR	65.250
930909	CHPS	5.375
930909	CHV	44.188
930909	CL	51.250
930909	CLIX	13.625
930909	CMB	36.500
930909	CN	1.438
930909	CNR	10.500
930909	CNX	4.250
930909	CP	15.250
930909	CPQ	18.833333333333332149
930909	CR	27.875
930909	CSIM	7.125
930909	CST	26.500
930909	CZM	18.500
930909	DAL	52.625
930909	DATX	2.062
930909	DD	47.625
930909	DEBS	5.875
930909	DEC	41.750
930909	DELL	8.750
930909	DGN	9.000
930909	DIS	38.375
930909	DMIC	14.125
930909	DOW	59.000
930909	DRXR	6.000
930909	DSL	22.500
930909	DTC	4.875
930909	DYTC	7.125
930909	ECO	10.125
930909	EK	59.750
930909	ELXS	5.625
930909	ELY	13.438
930909	EMP	5.875
930909	F	26.438
930909	FED	20.250
930909	FFHC	16.000
930909	FFOM	22.333
930909	FHPC	21.500
930909	FRAM	7.875
930909	GAB	11.375
930909	GAP	28.500
930909	GDW	41.875
930909	GE	47.938
930909	GEN	3.375
930909	GENZ	31.750
930909	GM	46.000
930909	GME	31.000
930909	GNE	41.000
930909	GT	42.625
930909	GTE	36.875
930909	GWF	19.500
930909	HAL	38.125
930909	HAN	19.375
930909	HAS	38.125
930909	HCP	29.250
930909	HD	41.000
930909	HEI	9.500
930909	HM	16.500
930909	HMY	31.125
930909	HOGN	9.250
930909	HOV	13.500
930909	HSN	11.750
930909	HWP	34.625
930909	I	64.375
930909	IBAN	13.125
930909	IBM	44.375
930909	IDTI	8.625
930909	IFMX	10.250
930909	INAI	3.250
930909	INGR	11.125
930909	INMT	10.250
930909	INTC	32.375
930909	IP	31.062
930909	ITA	9.875
930909	JCBS	12.750
930909	JNJ	38.750
930909	KFV	26.000
930909	KLAC	10.812
930909	KM	22.125
930909	KMAG	9.250
930909	KMB	49.625
930909	KO	43.125
930909	KWP	38.750
930909	LA	9.500
930909	LADF	10.250
930909	LCE	1.500
930909	LEAF	6.500
930909	LOTS	35.500
930909	LSI	8.688
930909	LTD	21.500
930909	MA	41.625
930909	MAS	30.375
930909	MCD	26.750
930909	MCIC	28.000
930909	MCU	11.375
930909	MDC	5.875
930909	MDR	29.750
930909	MEGT	19.750
930909	MENT	9.750
930909	MER	48.500
930909	MLT	6.125
930909	MMM	53.1875
930909	MNTR	7.000
930909	MO	47.875
930909	MOB	77.125
930909	MOT	46.875
930909	MRK	32.000
930909	MSFT	38.125
930909	MT	32.625
930909	MU	11.075
930909	MXF	24.625
930909	MXTR	5.875
930909	N	20.375
930909	NAV	20.500
930909	NCDI	7.375
930909	NELL	21.250
930909	NOBE	28.500
930909	NOC	35.000
930909	NOVL	19.125
930909	NRD	4.500
930909	NSM	18.875
930909	NT	27.500
930909	NWK	9.000
930909	OREM	5.250
930909	OXY	20.500
930909	P	32.000
930909	PA	43.750
930909	PAC	54.000
930909	PCG	35.500
930909	PCL	19.375
930909	PE	32.000
930909	PG	48.250
930909	PHG	19.500
930909	PNW	24.500
930909	PPW	20.250
930909	PRD	37.125
930909	PZL	65.000
930909	QNTM	12.625
930909	RBK	25.375
930909	RD	101.625
930909	REC	15.625
930909	RHR	7.750
930909	RN	4.875
930909	RNBO	27.000
930909	ROC	8.500
930909	ROUS	18.250
930909	RYC	40.750
930909	RYL	18.500
930909	S	27.875
930909	SBC	44.750
930909	SBUX	12.562
930909	SCIS	19.000
930909	SDO	26.750
930909	SEG	19.125
930909	SFE	10.250
930909	SGI	19.3125
930909	SGP	30.125
930909	SHRP	2.875
930909	SIGM	6.750
930909	SK	16.250
930909	SLB	64.375
930909	SNPS	25.000
930909	SPCO	7.000
930909	SPD	32.250
930909	SQNT	14.750
930909	SRA	24.000
930909	SRP	20.625
930909	SSAX	11.167
930909	STA	23.000
930909	STK	29.375
930909	SVGI	10.250
930909	SVM	23.750
930909	SWZ	18.500
930909	SYBS	29.000
930909	SYMC	16.875
930909	TAN	33.500
930909	TDM	9.625
930909	TE	25.375
930909	TFC	10.250
930909	THDO	27.500
930909	TLAB	9.479
930909	TOY	34.500
930909	TRB	51.500
930909	TSNG	15.375
930909	TTC	22.750
930909	TUG	3.750
930909	TWMC	13.375
930909	TWN	21.125
930909	TX	64.500
930909	UAL	142.625
930909	UK	18.375
930909	USG	17.125
930909	USS	22.000
930909	UTX	56.250
930909	VAR	24.312
930909	VLSI	16.000
930909	VRSA	15.000
930909	VTSS	3.750
930909	VWRX	12.375
930909	WAG	20.000
930909	WBB	12.500
930909	WDC	5.000
930909	WLHN	18.750
930909	WLM	19.875
930909	WMT	24.250
930909	WSAU	37.375
930909	WWTK	12.125
930909	WX	14.750
930909	WY	38.500
930909	WYL	16.125
930909	X	31.750
930909	XICO	1.375
930909	XIRC	18.000
930909	XON	64.875
930909	XRX	72.125
930910	AA	35.812
930910	AALR	3.000
930910	AAPL	26.250
930910	ACN	11.625
930910	ADBE	19.500
930910	ADPT	15.500
930910	AGN	23.250
930910	AHP	62.375
930910	ALEX	24.000
930910	AMGN	18.250
930910	AMH	5.000
930910	AMR	63.500
930910	ARC	113.000
930910	ASA	40.000
930910	ASH	33.125
930910	ASPX	10.250
930910	ASTA	15.750
930910	ATC	4.000
930910	AVP	50.500
930910	AXP	33.875
930910	AZA	22.625
930910	BA	40.375
930910	BAC	48.875
930910	BFI	23.000
930910	BIRD	12.250
930910	BORL	14.750
930910	BROD	20.500
930910	BS	13.500
930910	C	44.250
930910	CAL	12.000
930910	CAVR	1.688
930910	CBM	20.375
930910	CC	27.250
930910	CCI	35.625
930910	CHIR	66.750
930910	CHPS	5.500
930910	CHV	44.688
930910	CL	51.875
930910	CLIX	13.875
930910	CMB	36.625
930910	CN	1.500
930910	CNR	10.500
930910	CNX	4.500
930910	CP	15.375
930910	CPQ	19.125
930910	CR	28.500
930910	CSIM	7.125
930910	CST	26.750
930910	CZM	18.250
930910	DAL	52.875
930910	DD	47.875
930910	DEBS	6.000
930910	DEC	42.875
930910	DELL	8.812
930910	DGN	9.000
930910	DIS	40.000
930910	DMIC	14.875
930910	DOW	59.875
930910	DRXR	6.250
930910	DSL	22.875
930910	DYTC	7.188
930910	ECO	9.750
930910	EK	60.375
930910	ELCN	14.750
930910	ELXS	5.688
930910	ELY	13.406
930910	EMP	6.000
930910	F	26.812
930910	FED	20.250
930910	FFHC	16.500
930910	FFOM	22.333
930910	FHPC	22.875
930910	FRAM	7.750
930910	GAB	11.250
930910	GAP	28.625
930910	GDW	43.000
930910	GE	48.312
930910	GEN	3.750
930910	GENZ	32.875
930910	GM	46.750
930910	GME	31.250
930910	GNE	41.750
930910	GT	42.625
930910	GTE	37.000
930910	GWF	19.125
930910	HAL	36.750
930910	HAN	19.375
930910	HAS	38.625
930910	HCP	29.750
930910	HD	41.750
930910	HM	16.000
930910	HMY	32.125
930910	HOGN	9.250
930910	HOV	13.500
930910	HSN	12.000
930910	HWP	35.375
930910	I	64.875
930910	IBAN	13.375
930910	IBM	43.750
930910	IDTI	8.750
930910	IFMX	10.000
930910	INAI	4.000
930910	INGR	11.125
930910	INMT	10.250
930910	INTC	32.750
930910	IP	31.188
930910	ITA	10.125
930910	JCBS	12.750
930910	JNJ	38.750
930910	KFV	26.125
930910	KLAC	11.000
930910	KM	22.750
930910	KMAG	9.125
930910	KMB	50.125
930910	KO	44.000
930910	KWP	38.750
930910	LA	9.375
930910	LADF	10.000
930910	LCE	1.375
930910	LEAF	6.875
930910	LOTS	36.750
930910	LSI	8.812
930910	LTD	21.750
930910	MA	43.125
930910	MAS	30.625
930910	MCD	27.125
930910	MCIC	27.750
930910	MCU	10.875
930910	MDC	6.000
930910	MDR	29.500
930910	MEGT	22.000
930910	MENT	9.750
930910	MER	48.875
930910	MLT	6.500
930910	MMM	53.25
930910	MNTR	6.750
930910	MO	47.875
930910	MOB	77.625
930910	MOT	47.1875
930910	MRK	31.875
930910	MSFT	39
930910	MT	32.500
930910	MU	11.275
930910	MXF	24.500
930910	MXTR	6.250
930910	N	20.125
930910	NAV	22.000
930910	NCDI	7.250
930910	NELL	20.250
930910	NOBE	29.750
930910	NOC	35.750
930910	NOVL	19.625
930910	NRD	4.500
930910	NSM	20.625
930910	NT	27.625
930910	NWK	8.750
930910	OREM	5.250
930910	OXY	20.750
930910	P	31.750
930910	PA	45.000
930910	PAC	55.125
930910	PCG	35.750
930910	PCL	19.583
930910	PE	32.375
930910	PG	48.000
930910	PHG	19.250
930910	PNW	24.875
930910	PPW	20.500
930910	PRD	37.250
930910	PZL	64.875
930910	QNTM	12.250
930910	RBK	25.000
930910	RD	103.750
930910	REC	15.500
930910	RHR	7.500
930910	RN	4.875
930910	RNBO	27.500
930910	ROC	8.625
930910	ROUS	18.500
930910	RYC	41.000
930910	RYL	19.250
930910	S	28.375
930910	SBC	46.375
930910	SBUX	12.625
930910	SCIS	19.250
930910	SDO	26.875
930910	SEG	19.125
930910	SFE	10.438
930910	SGI	19.5
930910	SGP	30.500
930910	SHRP	2.750
930910	SIGM	7.000
930910	SK	16.375
930910	SLB	63.750
930910	SNPS	24.875
930910	SPCO	7.000
930910	SPD	32.125
930910	SQNT	15.625
930910	SRA	23.625
930910	SRP	21.000
930910	SSAX	10.500
930910	STA	23.125
930910	STK	30.125
930910	SVGI	10.375
930910	SVM	23.875
930910	SWZ	18.875
930910	SYBS	28.688
930910	SYMC	16.750
930910	TAN	36.000
930910	TDM	10.250
930910	TE	25.750
930910	TFC	10.250
930910	THDO	28.000
930910	TLAB	9.396
930910	TOY	35.375
930910	TRB	51.625
930910	TSNG	14.750
930910	TTC	22.875
930910	TUG	3.750
930910	TWMC	13.250
930910	TWN	21.750
930910	TX	66.125
930910	UAL	143.000
930910	UK	18.750
930910	USG	17.500
930910	USS	21.375
930910	UTX	57.625
930910	VAR	24.750
930910	VLSI	16.750
930910	VRSA	16.000
930910	VTSS	3.500
930910	VWRX	12.500
930910	WAG	20.250
930910	WBB	12.625
930910	WDC	5.000
930910	WLHN	19.500
930910	WLM	19.750
930910	WMT	24.500
930910	WSAU	37.750
930910	WWTK	12.750
930910	WX	14.875
930910	WY	39.125
930910	WYL	17.000
930910	X	32.250
930910	XICO	1.438
930910	XIRC	18.125
930910	XON	65.625
930910	XRX	72.500
930913	AA	35.688
930913	AALR	3.000
930913	AAPL	25.250
930913	ACN	11.625
930913	ADBE	19.000
930913	ADPT	15.375
930913	AGN	22.750
930913	AHP	61.625
930913	ALEX	23.750
930913	AMGN	18.125
930913	AMH	4.875
930913	AMR	64.750
930913	ARC	113.000
930913	ASA	38.625
930913	ASH	33.250
930913	ASPX	10.750
930913	ASTA	15.250
930913	ATC	4.188
930913	AVP	49.875
930913	AXP	34.000
930913	AZA	22.125
930913	BA	40.375
930913	BAC	48.125
930913	BFI	23.375
930913	BIRD	11.750
930913	BORL	14.875
930913	BROD	22.062
930913	BS	13.375
930913	C	45.500
930913	CAL	12.000
930913	CAVR	1.812
930913	CBM	20.500
930913	CC	28.500
930913	CCI	35.875
930913	CHIR	64.500
930913	CHPS	5.438
930913	CHV	45.250
930913	CL	52.750
930913	CLIX	13.375
930913	CMB	36.250
930913	CN	1.438
930913	CNR	10.625
930913	CNX	4.500
930913	CP	15.375
930913	CPQ	17.75
930913	CR	28.875
930913	CSIM	6.500
930913	CST	27.000
930913	CZM	18.125
930913	DAL	54.250
930913	DATX	2.188
930913	DD	49.625
930913	DEBS	6.000
930913	DEC	41.625
930913	DELL	8.750
930913	DGN	8.875
930913	DIS	40.750
930913	DMIC	15.000
930913	DOW	60.000
930913	DRXR	7.000
930913	DSL	22.375
930913	DTC	5.000
930913	DYTC	6.938
930913	ECO	9.125
930913	EK	61.500
930913	ELCN	15.500
930913	ELXS	5.500
930913	ELY	13.188
930913	EMP	6.000
930913	F	27.500
930913	FED	19.875
930913	FFHC	16.750
930913	FFOM	22.500
930913	FHPC	20.750
930913	FRAM	8.125
930913	GAB	11.375
930913	GAP	29.000
930913	GDW	43.250
930913	GE	48.375
930913	GEN	3.750
930913	GENZ	31.750
930913	GM	47.500
930913	GME	31.625
930913	GNE	41.750
930913	GT	43.250
930913	GTE	37.125
930913	GWF	19.250
930913	HAL	37.000
930913	HAN	19.375
930913	HAS	38.500
930913	HCP	29.500
930913	HD	40.250
930913	HEI	9.375
930913	HM	15.375
930913	HMY	31.750
930913	HOGN	9.125
930913	HOV	14.000
930913	HSN	12.250
930913	HWP	34.688
930913	I	65.125
930913	IBAN	13.500
930913	IBM	43.875
930913	IDTI	8.375
930913	IFMX	9.625
930913	INAI	4.000
930913	INGR	11.125
930913	INMT	10.250
930913	INTC	32.375
930913	IP	31.125
930913	ITA	10.000
930913	JCBS	12.750
930913	JNJ	38.625
930913	KFV	26.125
930913	KLAC	11.125
930913	KM	22.875
930913	KMAG	9.500
930913	KMB	49.500
930913	KO	44.500
930913	KWP	40.750
930913	LA	9.250
930913	LADF	9.000
930913	LCE	1.625
930913	LEAF	6.625
930913	LOTS	36.500
930913	LSI	8.438
930913	LTD	21.375
930913	MA	42.500
930913	MAS	31.000
930913	MCD	27.500
930913	MCIC	28.125
930913	MCU	10.625
930913	MDC	6.000
930913	MDR	29.625
930913	MEGT	21.000
930913	MENT	9.625
930913	MER	48.500
930913	MLT	6.625
930913	MMM	53.8125
930913	MNTR	7.000
930913	MO	47.750
930913	MOB	77.625
930913	MOT	45.875
930913	MRK	31.375
930913	MSFT	38.25
930913	MT	32.875
930913	MU	10.950
930913	MXF	24.625
930913	MXTR	6.375
930913	N	20.250
930913	NAV	22.250
930913	NCDI	7.250
930913	NELL	19.625
930913	NOBE	29.625
930913	NOC	35.875
930913	NOVL	19.500
930913	NRD	4.375
930913	NSM	20.250
930913	NT	27.500
930913	NWK	8.750
930913	OREM	5.250
930913	OXY	20.500
930913	P	31.250
930913	PA	45.750
930913	PAC	56.375
930913	PCG	35.500
930913	PCL	19.625
930913	PE	32.625
930913	PG	47.875
930913	PHG	19.125
930913	PNW	24.625
930913	PPW	20.750
930913	PRD	37.375
930913	PZL	64.000
930913	QNTM	12.250
930913	RBK	25.125
930913	RD	101.125
930913	REC	15.500
930913	RHR	7.750
930913	RN	4.875
930913	RNBO	28.250
930913	ROC	8.875
930913	ROUS	18.875
930913	RYC	42.500
930913	RYL	19.125
930913	S	28.750
930913	SBC	46.375
930913	SBUX	12.312
930913	SCIS	19.625
930913	SDO	26.750
930913	SEG	18.500
930913	SFE	10.375
930913	SGI	19.5625
930913	SGP	29.938
930913	SHRP	2.875
930913	SIGM	7.625
930913	SK	16.375
930913	SLB	63.375
930913	SNPS	24.188
930913	SPCO	7.000
930913	SPD	32.500
930913	SQNT	15.375
930913	SRA	24.125
930913	SRP	20.875
930913	SSAX	10.333
930913	STA	22.750
930913	STK	29.375
930913	SVGI	10.250
930913	SVM	23.875
930913	SWZ	18.625
930913	SYBS	27.875
930913	SYMC	16.500
930913	TAN	36.375
930913	TDM	9.875
930913	TE	25.750
930913	TFC	10.125
930913	THDO	28.000
930913	TLAB	9.417
930913	TOY	35.750
930913	TRB	51.375
930913	TSNG	14.625
930913	TTC	23.500
930913	TUG	3.750
930913	TWN	21.875
930913	TX	65.375
930913	UAL	146.500
930913	UK	18.625
930913	USG	18.250
930913	USS	21.125
930913	UTX	57.375
930913	VAR	24.438
930913	VLSI	16.750
930913	VRSA	16.000
930913	VTSS	4.375
930913	VWRX	12.750
930913	WAG	20.000
930913	WBB	12.500
930913	WDC	4.750
930913	WLHN	18.750
930913	WLM	19.250
930913	WMT	24.375
930913	WSAU	37.250
930913	WWTK	13.125
930913	WX	14.750
930913	WY	39.250
930913	WYL	17.750
930913	X	30.125
930913	XICO	1.375
930913	XIRC	18.125
930913	XON	65.375
930915	AA	35.750
930915	AALR	3.000
930915	AAPL	24.500
930915	ACN	11.625
930915	ADBE	17.750
930915	ADPT	15.125
930915	AGN	22.750
930915	AHP	63.875
930915	ALEX	23.500
930915	AMGN	19.250
930915	AMH	5.000
930915	AMR	64.500
930915	ARC	115.375
930915	ASA	40.000
930915	ASH	33.375
930915	ASPX	11.500
930915	ASTA	15.500
930915	ATC	4.375
930915	AVP	51.750
930915	AXP	34.000
930915	AZA	22.125
930915	BA	40.125
930915	BAC	47.125
930915	BFI	23.125
930915	BORL	14.000
930915	BROD	23.750
930915	BS	13.500
930915	C	45.375
930915	CAL	12.000
930915	CAVR	2.000
930915	CBM	20.375
930915	CC	26.000
930915	CCI	36.000
930915	CHIR	65.250
930915	CHPS	5.125
930915	CHV	45.688
930915	CL	53.875
930915	CLIX	13.125
930915	CMB	35.500
930915	CNR	10.000
930915	CNX	4.375
930915	CP	15.500
930915	CPQ	18.75
930915	CR	28.375
930915	CSIM	6.375
930915	CST	26.250
930915	CZM	18.125
930915	DAL	53.000
930915	DD	49.250
930915	DEBS	5.875
930915	DEC	38.250
930915	DELL	8.688
930915	DGN	8.625
930915	DIS	39.000
930915	DMIC	14.000
930915	DOW	60.125
930915	DRXR	6.375
930915	DSL	22.375
930915	DTC	4.750
930915	DYTC	7.031
930915	ECO	9.750
930915	EK	61.875
930915	ELCN	15.500
930915	ELXS	5.875
930915	ELY	13.156
930915	EMP	5.875
930915	F	27.375
930915	FED	19.375
930915	FFHC	17.000
930915	FFOM	22.167
930915	FHPC	19.125
930915	FRAM	8.000
930915	GAB	11.375
930915	GAP	29.625
930915	GDW	43.375
930915	GE	49.062
930915	GEN	3.625
930915	GENZ	31.750
930915	GM	47.250
930915	GME	30.875
930915	GNE	42.000
930915	GT	44.500
930915	GTE	38.125
930915	GWF	19.375
930915	HAL	37.750
930915	HAN	19.500
930915	HAS	38.875
930915	HCP	29.375
930915	HD	35.500
930915	HEI	9.625
930915	HM	16.125
930915	HMY	32.125
930915	HOGN	9.500
930915	HOV	13.375
930915	HSN	12.250
930915	HWP	34.375
930915	I	62.875
930915	IBAN	13.500
930915	IBM	43.625
930915	IDTI	8.375
930915	IFMX	10.000
930915	INAI	4.250
930915	INGR	10.875
930915	INMT	9.750
930915	INTC	32.438
930915	IP	31.438
930915	ITA	10.125
930915	JNJ	39.000
930915	KFV	26.125
930915	KLAC	12.000
930915	KM	23.000
930915	KMAG	8.062
930915	KMB	50.500
930915	KO	43.875
930915	KWP	39.625
930915	LA	9.375
930915	LADF	9.125
930915	LCE	1.625
930915	LEAF	6.875
930915	LOTS	38.250
930915	LSI	8.688
930915	LTD	21.125
930915	MA	43.625
930915	MAS	30.375
930915	MCD	27.688
930915	MCIC	28.625
930915	MCU	10.500
930915	MDC	5.875
930915	MDR	29.125
930915	MEGT	21.000
930915	MENT	9.500
930915	MER	49.062
930915	MLT	7.500
930915	MMM	54.25
930915	MNTR	7.000
930915	MO	47.500
930915	MOB	78.375
930915	MOT	46.5
930915	MRK	32.000
930915	MSFT	38.25
930915	MT	32.875
930915	MU	11.675
930915	MXF	23.500
930915	MXTR	6.000
930915	N	19.500
930915	NAV	21.375
930915	NCDI	7.500
930915	NELL	20.500
930915	NOBE	30.000
930915	NOC	35.625
930915	NOVL	18.875
930915	NRD	4.375
930915	NSM	20.250
930915	NT	27.000
930915	NWK	8.250
930915	OREM	5.250
930915	OXY	20.875
930915	P	32.625
930915	PA	46.125
930915	PAC	55.250
930915	PCG	35.375
930915	PCL	19.667
930915	PE	32.750
930915	PG	47.750
930915	PHG	19.250
930915	PNW	24.500
930915	PPW	20.000
930915	PRD	36.125
930915	PZL	62.125
930915	QNTM	11.625
930915	RBK	24.500
930915	RD	100.500
930915	REC	14.750
930915	RHR	7.000
930915	RN	4.750
930915	RNBO	28.000
930915	ROC	8.875
930915	ROUS	18.625
930915	RYC	42.375
930915	RYL	18.500
930915	S	28.625
930915	SBC	45.250
930915	SBUX	12.062
930915	SCIS	19.500
930915	SDO	26.875
930915	SEG	17.500
930915	SFE	10.250
930915	SGI	19.3125
930915	SGP	31.312
930915	SHRP	2.938
930915	SIGM	8.875
930915	SK	16.000
930915	SLB	65.125
930915	SNPS	23.875
930915	SPCO	7.000
930915	SPD	31.000
930915	SQNT	14.875
930915	SRA	24.625
930915	SRP	20.875
930915	SSAX	10.167
930915	STA	22.375
930915	STK	28.000
930915	SVGI	10.000
930915	SVM	24.000
930915	SWZ	18.375
930915	SYBS	27.375
930915	SYMC	17.250
930915	TAN	36.125
930915	TDM	9.500
930915	TE	25.625
930915	TFC	10.000
930915	THDO	28.500
930915	TLAB	10.000
930915	TOY	34.375
930915	TRB	51.625
930915	TSNG	12.375
930915	TTC	23.500
930915	TUG	3.625
930915	TWN	21.500
930915	TX	66.000
930915	UAL	143.750
930915	UK	18.500
930915	USG	18.000
930915	USS	22.000
930915	UTX	57.875
930915	VAR	24.812
930915	VLSI	16.625
930915	VTSS	4.250
930915	VWRX	12.750
930915	WAG	19.750
930915	WBB	12.625
930915	WDC	4.625
930915	WLHN	18.750
930915	WLM	18.875
930915	WMT	24.125
930915	WSAU	38.250
930915	WWTK	12.500
930915	WX	14.875
930915	WY	40.375
930915	WYL	18.125
930915	X	29.375
930915	XICO	1.375
930915	XIRC	17.500
930915	XON	66.250
930915	XRX	71.000
930920	AA	34.375
930920	AALR	3.125
930920	AAPL	24.875
930920	ACN	11.375
930920	ADBE	17.000
930920	ADPT	15.312
930920	AGN	22.375
930920	AHP	61.125
930920	ALEX	23.750
930920	AMGN	19.000
930920	AMH	5.875
930920	AMR	63.625
930920	ARC	111.000
930920	ASA	41.500
930920	ASH	33.000
930920	ASPX	9.750
930920	ASTA	16.250
930920	ATC	4.750
930920	AVP	50.375
930920	AXP	34.625
930920	AZA	22.500
930920	BA	40.000
930920	BAC	47.250
930920	BFI	23.000
930920	BORL	14.000
930920	BROD	21.875
930920	BS	13.750
930920	C	45.125
930920	CAL	12.000
930920	CAVR	2.250
930920	CC	27.875
930920	CCI	35.875
930920	CHIR	65.250
930920	CHPS	5.000
930920	CHV	45.625
930920	CL	53.000
930920	CLIX	14.000
930920	CMB	36.250
930920	CN	1.500
930920	CNR	10.125
930920	CNX	4.625
930920	CP	15.500
930920	CPQ	18.583333333333332149
930920	CR	28.250
930920	CSIM	6.250
930920	CST	26.250
930920	CZM	17.375
930920	DAL	52.500
930920	DD	47.875
930920	DEBS	6.125
930920	DEC	38.375
930920	DELL	8.250
930920	DGN	8.500
930920	DIS	38.625
930920	DMIC	14.875
930920	DOW	58.750
930920	DRXR	5.875
930920	DSL	22.500
930920	DTC	4.750
930920	DYTC	6.875
930920	ECO	10.375
930920	EK	59.875
930920	ELCN	16.000
930920	ELXS	5.875
930920	ELY	13.375
930920	EMP	6.000
930920	F	27.500
930920	FED	19.000
930920	FFHC	17.500
930920	FFOM	22.167
930920	FHPC	19.500
930920	FRAM	7.875
930920	GAB	11.375
930920	GAP	28.125
930920	GDW	42.500
930920	GE	48.625
930920	GEN	3.250
930920	GENZ	32.125
930920	GM	45.625
930920	GME	31.750
930920	GNE	41.875
930920	GT	45.500
930920	GTE	37.000
930920	GWF	19.500
930920	HAL	34.125
930920	HAN	19.500
930920	HAS	38.625
930920	HCP	29.375
930920	HD	36.625
930920	HM	16.625
930920	HMY	31.375
930920	HOGN	10.250
930920	HOV	13.500
930920	HSN	11.125
930920	HWP	32.500
930920	I	63.250
930920	IBAN	13.000
930920	IBM	42.250
930920	IDTI	8.312
930920	IFMX	9.438
930920	INAI	4.000
930920	INGR	10.250
930920	INMT	9.750
930920	INTC	32.562
930920	IP	30.625
930920	ITA	10.250
930920	JCBS	12.375
930920	JNJ	37.875
930920	KFV	25.875
930920	KLAC	11.750
930920	KM	22.750
930920	KMAG	8.250
930920	KMB	50.000
930920	KO	42.750
930920	KWP	41.875
930920	LA	9.250
930920	LADF	8.500
930920	LCE	1.625
930920	LEAF	6.500
930920	LOTS	39.624
930920	LSI	8.688
930920	LTD	20.875
930920	MA	44.000
930920	MAS	31.625
930920	MCD	26.500
930920	MCIC	28.500
930920	MCU	10.125
930920	MDC	5.625
930920	MDR	28.250
930920	MEGT	21.375
930920	MENT	9.750
930920	MER	49.312
930920	MLT	7.875
930920	MMM	53
930920	MNTR	6.625
930920	MO	46.625
930920	MOB	75.875
930920	MOT	46.875
930920	MRK	30.500
930920	MSFT	37.5
930920	MT	33.250
930920	MU	11.650
930920	MXF	23.000
930920	MXTR	5.750
930920	N	18.250
930920	NAV	20.125
930920	NCDI	7.000
930920	NELL	19.250
930920	NOBE	30.250
930920	NOC	35.125
930920	NOVL	19.750
930920	NRD	4.375
930920	NSM	20.125
930920	NT	25.000
930920	NWK	8.125
930920	OREM	5.125
930920	OXY	20.375
930920	P	31.375
930920	PA	47.250
930920	PAC	54.000
930920	PCG	36.250
930920	PCL	19.958
930920	PE	33.125
930920	PG	47.375
930920	PHG	19.875
930920	PNW	24.750
930920	PPW	19.750
930920	PRD	35.500
930920	PZL	61.625
930920	QNTM	11.375
930920	RBK	24.000
930920	RD	97.750
930920	REC	15.875
930920	RHR	6.875
930920	RN	4.625
930920	RNBO	25.125
930920	ROC	9.000
930920	ROUS	18.750
930920	RYC	42.000
930920	RYL	18.750
930920	S	28.500
930920	SBC	43.500
930920	SBUX	11.875
930920	SCIS	16.625
930920	SDO	26.750
930920	SEG	17.625
930920	SFE	10.375
930920	SGI	19.5625
930920	SGP	30.688
930920	SHRP	2.938
930920	SIGM	10.000
930920	SK	15.625
930920	SLB	61.625
930920	SNPS	23.062
930920	SPCO	7.000
930920	SPD	32.250
930920	SQNT	15.375
930920	SRA	24.000
930920	SRP	21.125
930920	SSAX	10.083
930920	STA	21.125
930920	STK	27.625
930920	SVGI	9.625
930920	SVM	23.625
930920	SWZ	18.250
930920	SYBS	27.750
930920	SYMC	18.125
930920	TAN	36.250
930920	TDM	10.375
930920	TE	25.250
930920	TFC	9.750
930920	THDO	29.250
930920	TLAB	10.167
930920	TOY	34.750
930920	TRB	51.750
930920	TSNG	12.000
930920	TTC	23.750
930920	TUG	3.625
930920	TWMC	13.500
930920	TWN	21.500
930920	TX	64.375
930920	UAL	141.250
930920	UK	18.875
930920	USG	18.125
930920	USS	20.875
930920	UTX	57.250
930920	VAR	24.375
930920	VLSI	17.500
930920	VRSA	15.000
930920	VTSS	4.125
930920	VWRX	12.250
930920	WAG	18.875
930920	WBB	12.875
930920	WDC	5.000
930920	WLHN	18.500
930920	WLM	18.750
930920	WMT	23.750
930920	WSAU	38.000
930920	WWTK	12.500
930920	WX	13.250
930920	WY	39.875
930920	WYL	18.125
930920	X	29.625
930920	XICO	1.625
930920	XIRC	17.250
930920	XON	64.750
930920	XRX	71.250
930921	AA	33.438
930921	AALR	2.875
930921	AAPL	24.500
930921	ACN	11.375
930921	ADBE	18.750
930921	ADPT	14.812
930921	AGN	22.125
930921	AHP	62.250
930921	ALEX	23.500
930921	AMGN	19.062
930921	AMH	5.750
930921	AMR	63.000
930921	ARC	111.250
930921	ASA	43.500
930921	ASH	32.250
930921	ASPX	10.000
930921	ASTA	16.000
930921	ATC	4.562
930921	AVP	50.500
930921	AXP	34.000
930921	AZA	23.750
930921	BA	39.875
930921	BAC	45.875
930921	BFI	22.875
930921	BIRD	12.250
930921	BORL	13.250
930921	BROD	21.750
930921	BS	13.125
930921	C	45.500
930921	CAL	11.375
930921	CAVR	1.875
930921	CC	27.500
930921	CCI	35.875
930921	CHIR	65.000
930921	CHPS	4.750
930921	CHV	45.500
930921	CL	53.375
930921	CLIX	14.875
930921	CMB	36.000
930921	CN	1.375
930921	CNR	10.000
930921	CNX	4.750
930921	CP	15.250
930921	CPQ	18.541666666666667851
930921	CR	28.000
930921	CSIM	6.125
930921	CST	25.750
930921	CZM	17.375
930921	DAL	51.375
930921	DD	47.500
930921	DEBS	6.125
930921	DEC	37.625
930921	DELL	8.125
930921	DGN	8.125
930921	DIS	38.375
930921	DMIC	14.500
930921	DOW	56.875
930921	DRXR	6.375
930921	DSL	22.750
930921	DTC	4.750
930921	DYTC	7.000
930921	ECO	11.250
930921	EK	59.125
930921	ELCN	16.000
930921	ELXS	5.812
930921	ELY	13.156
930921	EMP	5.875
930921	F	27.125
930921	FED	19.375
930921	FFHC	16.750
930921	FFOM	22.125
930921	FHPC	19.500
930921	FRAM	7.625
930921	GAB	11.500
930921	GAP	27.375
930921	GDW	42.500
930921	GE	48.188
930921	GEN	3.250
930921	GENZ	32.500
930921	GM	44.875
930921	GME	31.375
930921	GNE	41.375
930921	GT	44.000
930921	GTE	37.250
930921	GWF	19.250
930921	HAL	33.875
930921	HAN	19.125
930921	HAS	38.250
930921	HCP	29.500
930921	HD	36.250
930921	HEI	9.875
930921	HM	17.625
930921	HMY	30.750
930921	HOGN	10.000
930921	HOV	13.750
930921	HSN	10.875
930921	HWP	33.500
930921	I	61.500
930921	IBAN	13.000
930921	IBM	42.250
930921	IDTI	8.062
930921	IFMX	9.375
930921	INAI	3.875
930921	INGR	10.250
930921	INMT	9.750
930921	INTC	32.625
930921	IP	30.062
930921	ITA	10.000
930921	JCBS	12.250
930921	JNJ	38.875
930921	KFV	25.875
930921	KLAC	11.750
930921	KM	23.375
930921	KMAG	8.125
930921	KMB	49.125
930921	KO	42.500
930921	KWP	42.000
930921	LA	9.250
930921	LADF	8.250
930921	LCE	1.500
930921	LEAF	6.000
930921	LOTS	39.000
930921	LSI	8.500
930921	LTD	20.875
930921	MA	43.500
930921	MAS	31.500
930921	MCD	26.000
930921	MCIC	27.500
930921	MCU	9.750
930921	MDC	5.875
930921	MDR	28.000
930921	MEGT	21.000
930921	MENT	9.625
930921	MER	47.688
930921	MLT	7.750
930921	MMM	52.5
930921	MNTR	6.375
930921	MO	46.875
930921	MOB	76.375
930921	MOT	46.125
930921	MRK	31.500
930921	MSFT	37.999999999999992895
930921	MT	33.500
930921	MU	11.500
930921	MXF	23.375
930921	MXTR	5.625
930921	N	18.500
930921	NAV	19.750
930921	NCDI	6.625
930921	NELL	20.250
930921	NOBE	29.750
930921	NOC	34.875
930921	NOVL	19.750
930921	NRD	4.500
930921	NSM	19.625
930921	NT	24.875
930921	NWK	7.875
930921	OREM	5.000
930921	OXY	20.375
930921	P	32.125
930921	PA	45.625
930921	PAC	53.625
930921	PCG	35.625
930921	PCL	20.083
930921	PE	33.000
930921	PG	47.000
930921	PHG	19.125
930921	PNW	24.625
930921	PPW	19.500
930921	PRD	34.875
930921	PZL	61.625
930921	QNTM	10.625
930921	RBK	23.250
930921	RD	97.125
930921	REC	16.000
930921	RHR	6.750
930921	RN	4.500
930921	RNBO	23.500
930921	ROC	8.875
930921	ROUS	18.250
930921	RYC	41.750
930921	RYL	18.875
930921	S	28.188
930921	SBC	42.875
930921	SBUX	11.750
930921	SCIS	15.500
930921	SDO	26.875
930921	SEG	17.625
930921	SFE	10.250
930921	SGI	19.5
930921	SGP	31.625
930921	SHRP	2.875
930921	SIGM	10.000
930921	SK	15.500
930921	SLB	62.000
930921	SNPS	22.625
930921	SPCO	6.750
930921	SPD	32.000
930921	SQNT	14.625
930921	SRA	24.625
930921	SRP	21.125
930921	SSAX	10.333
930921	STA	21.250
930921	STK	27.500
930921	SVGI	10.500
930921	SVM	23.000
930921	SWZ	18.250
930921	SYBS	28.500
930921	SYMC	17.875
930921	TAN	36.250
930921	TDM	10.875
930921	TE	25.125
930921	TFC	9.875
930921	THDO	28.750
930921	TLAB	9.708
930921	TOY	35.250
930921	TRB	51.375
930921	TSNG	11.500
930921	TTC	23.500
930921	TUG	3.625
930921	TWMC	12.750
930921	TWN	21.500
930921	TX	64.625
930921	UAL	139.000
930921	UK	18.875
930921	USG	19.625
930921	USS	21.500
930921	UTX	56.000
930921	VAR	24.312
930921	VLSI	17.000
930921	VRSA	15.000
930921	VTSS	3.875
930921	VWRX	12.250
930921	WAG	18.438
930921	WBB	12.750
930921	WDC	4.750
930921	WLHN	18.000
930921	WLM	18.625
930921	WMT	23.500
930921	WSAU	37.500
930921	WWTK	12.625
930921	WX	13.000
930921	WY	39.500
930921	WYL	18.625
930921	X	28.875
930921	XICO	1.250
930921	XIRC	16.500
930921	XON	65.250
930921	XRX	70.375
930922	AA	34.062
930922	AALR	2.625
930922	AAPL	25.500
930922	ACN	11.625
930922	ADBE	20.250
930922	ADPT	14.438
930922	AGN	21.625
930922	AHP	62.125
930922	ALEX	23.250
930922	AMGN	19.562
930922	AMH	5.750
930922	AMR	63.000
930922	ARC	110.375
930922	ASA	42.250
930922	ASH	33.250
930922	ASPX	10.500
930922	ASTA	16.750
930922	ATC	4.625
930922	AVP	50.125
930922	AXP	34.375
930922	AZA	23.250
930922	BA	39.375
930922	BAC	46.000
930922	BFI	22.875
930922	BIRD	12.000
930922	BORL	13.750
930922	BROD	22.250
930922	BS	13.625
930922	C	46.375
930922	CAL	11.250
930922	CAVR	2.125
930922	CBM	20.375
930922	CC	28.125
930922	CCI	36.250
930922	CHIR	66.500
930922	CHPS	5.000
930922	CHV	45.375
930922	CL	53.625
930922	CLIX	14.625
930922	CMB	36.750
930922	CN	1.438
930922	CNR	10.000
930922	CNX	5.625
930922	CP	15.500
930922	CPQ	19.333333333333332149
930922	CR	28.000
930922	CSIM	6.125
930922	CST	25.750
930922	CZM	17.125
930922	DAL	51.875
930922	DATX	2.125
930922	DD	47.000
930922	DEC	37.750
930922	DELL	8.625
930922	DGN	8.500
930922	DIS	38.375
930922	DMIC	17.000
930922	DOW	58.000
930922	DRXR	7.875
930922	DSL	23.375
930922	DTC	4.875
930922	DYTC	6.625
930922	ECO	10.750
930922	EK	58.875
930922	ELXS	5.750
930922	ELY	13.906
930922	EMP	5.875
930922	F	27.312
930922	FED	19.625
930922	FFHC	16.625
930922	FFOM	22.250
930922	FHPC	20.750
930922	FRAM	7.750
930922	GAB	11.500
930922	GAP	28.000
930922	GDW	43.000
930922	GE	48.250
930922	GEN	3.250
930922	GENZ	32.750
930922	GM	45.625
930922	GME	32.000
930922	GNE	42.250
930922	GT	44.125
930922	GTE	37.625
930922	GWF	19.375
930922	HAL	33.875
930922	HAN	19.375
930922	HAS	38.625
930922	HCP	29.375
930922	HD	36.750
930922	HEI	9.875
930922	HM	16.875
930922	HMY	31.000
930922	HOGN	9.875
930922	HOV	13.875
930922	HSN	11.375
930922	HWP	34.125
930922	I	61.875
930922	IBAN	13.250
930922	IBM	41.875
930922	IDTI	8.625
930922	IFMX	10.562
930922	INAI	4.000
930922	INGR	10.250
930922	INMT	10.000
930922	INTC	33.625
930922	IP	30.062
930922	ITA	10.125
930922	JCBS	12.250
930922	JNJ	39.250
930922	KFV	26.000
930922	KLAC	12.125
930922	KM	23.625
930922	KMAG	8.250
930922	KMB	48.625
930922	KO	42.750
930922	KWP	42.500
930922	LA	9.250
930922	LADF	8.125
930922	LCE	1.625
930922	LEAF	6.500
930922	LOTS	42.000
930922	LSI	9.125
930922	LTD	21.500
930922	MA	44.000
930922	MAS	31.750
930922	MCD	26.375
930922	MCIC	27.875
930922	MCU	9.750
930922	MDC	5.875
930922	MDR	27.750
930922	MEGT	19.750
930922	MENT	10.125
930922	MER	48.562
930922	MLT	8.750
930922	MMM	52.1875
930922	MNTR	6.625
930922	MO	46.375
930922	MOB	77.250
930922	MOT	47.5
930922	MRK	31.500
930922	MSFT	38.624999999999992895
930922	MT	33.500
930922	MU	11.925
930922	MXF	23.750
930922	MXTR	5.750
930922	N	18.250
930922	NAV	20.000
930922	NCDI	6.750
930922	NELL	20.500
930922	NOBE	29.750
930922	NOC	35.375
930922	NOVL	18.875
930922	NRD	4.750
930922	NSM	20.500
930922	NT	25.000
930922	NWK	8.125
930922	OREM	4.875
930922	OXY	20.500
930922	P	31.500
930922	PA	47.375
930922	PAC	54.000
930922	PCG	36.000
930922	PCL	20.208
930922	PE	33.125
930922	PG	46.000
930922	PHG	19.500
930922	PNW	24.625
930922	PPW	19.750
930922	PRD	35.000
930922	PZL	62.125
930922	QNTM	10.750
930922	RBK	24.000
930922	RD	98.125
930922	REC	15.875
930922	RHR	7.250
930922	RN	4.625
930922	RNBO	25.500
930922	ROC	8.875
930922	ROUS	18.250
930922	RYC	41.875
930922	RYL	19.000
930922	S	28.688
930922	SBC	43.375
930922	SBUX	12.250
930922	SCIS	16.000
930922	SDO	26.500
930922	SEG	18.250
930922	SFE	10.375
930922	SGI	19.4375
930922	SGP	31.625
930922	SHRP	2.625
930922	SIGM	9.875
930922	SK	15.500
930922	SLB	62.250
930922	SNPS	23.250
930922	SPCO	6.875
930922	SPD	31.875
930922	SQNT	15.250
930922	SRA	24.875
930922	SRP	21.000
930922	SSAX	11.667
930922	STA	20.500
930922	STK	28.250
930922	SVGI	11.000
930922	SVM	22.875
930922	SWZ	18.750
930922	SYBS	31.312
930922	SYMC	19.125
930922	TAN	36.125
930922	TDM	11.125
930922	TE	25.250
930922	TFC	9.875
930922	THDO	30.500
930922	TLAB	9.792
930922	TOY	36.875
930922	TRB	51.625
930922	TSNG	12.125
930922	TTC	24.375
930922	TUG	3.625
930922	TWMC	13.500
930922	TWN	21.125
930922	TX	64.125
930922	UAL	137.250
930922	UK	19.125
930922	USG	20.875
930922	USS	21.500
930922	UTX	56.000
930922	VAR	24.375
930922	VLSI	17.875
930922	VRSA	15.250
930922	VTSS	3.750
930922	VWRX	12.750
930922	WAG	18.812
930922	WBB	12.875
930922	WDC	4.875
930922	WLHN	17.500
930922	WLM	18.625
930922	WMT	24.250
930922	WSAU	37.500
930922	WWTK	13.000
930922	WX	13.125
930922	WY	40.000
930922	WYL	18.500
930922	X	29.125
930922	XICO	1.375
930922	XIRC	16.500
930922	XON	64.875
930922	XRX	70.625
930923	AA	33.625
930923	AALR	2.750
930923	AAPL	24.750
930923	ACN	11.625
930923	ADBE	18.000
930923	ADPT	14.938
930923	AGN	21.875
930923	AHP	62.750
930923	ALEX	23.500
930923	AMGN	20.812
930923	AMH	5.875
930923	AMR	64.000
930923	ARC	110.875
930923	ASA	42.875
930923	ASH	33.250
930923	ASPX	11.500
930923	ASTA	18.125
930923	ATC	4.875
930923	AVP	50.250
930923	AXP	34.875
930923	AZA	23.125
930923	BA	39.250
930923	BAC	46.250
930923	BFI	23.000
930923	BIRD	12.000
930923	BORL	15.000
930923	BROD	22.250
930923	BS	13.500
930923	C	47.375
930923	CAL	11.375
930923	CAVR	2.000
930923	CC	28.750
930923	CCI	36.000
930923	CHIR	71.500
930923	CHPS	5.500
930923	CHV	45.188
930923	CL	52.875
930923	CLIX	14.250
930923	CMB	36.500
930923	CN	1.625
930923	CNR	10.125
930923	CNX	5.500
930923	CP	15.625
930923	CPQ	19.541666666666667851
930923	CR	27.375
930923	CSIM	6.625
930923	CZM	17.125
930923	DAL	52.375
930923	DATX	2.000
930923	DD	47.250
930923	DEBS	6.375
930923	DEC	38.250
930923	DELL	8.688
930923	DGN	8.750
930923	DIS	38.500
930923	DMIC	16.875
930923	DOW	58.500
930923	DRXR	8.125
930923	DSL	23.000
930923	DTC	4.750
930923	DYTC	6.500
930923	ECO	10.750
930923	EK	57.625
930923	ELCN	15.250
930923	ELXS	6.000
930923	ELY	13.875
930923	EMP	6.125
930923	F	28.438
930923	FFHC	17.000
930923	FFOM	22.250
930923	FHPC	19.750
930923	FRAM	7.875
930923	GAB	11.625
930923	GAP	27.625
930923	GDW	43.250
930923	GE	48.125
930923	GEN	3.250
930923	GENZ	35.125
930923	GM	46.125
930923	GME	32.000
930923	GNE	43.375
930923	GT	44.250
930923	GTE	38.500
930923	GWF	19.250
930923	HAL	34.000
930923	HAN	19.250
930923	HAS	38.875
930923	HCP	29.500
930923	HD	37.125
930923	HM	17.375
930923	HMY	30.875
930923	HOGN	10.750
930923	HOV	13.750
930923	HSN	11.625
930923	HWP	34.438
930923	I	62.375
930923	IBAN	13.375
930923	IBM	41.875
930923	IDTI	9.500
930923	IFMX	10.875
930923	INAI	4.625
930923	INGR	10.000
930923	INMT	9.750
930923	INTC	34.188
930923	IP	29.688
930923	ITA	10.125
930923	JCBS	12.500
930923	JNJ	39.625
930923	KFV	26.250
930923	KLAC	12.438
930923	KM	23.875
930923	KMAG	8.188
930923	KMB	48.750
930923	KO	42.875
930923	KWP	42.000
930923	LA	9.250
930923	LADF	8.250
930923	LCE	1.625
930923	LEAF	6.500
930923	LOTS	43.750
930923	LSI	8.938
930923	LTD	22.250
930923	MA	44.875
930923	MAS	31.375
930923	MCD	26.562
930923	MCIC	27.500
930923	MCU	9.875
930923	MDC	5.875
930923	MDR	27.375
930923	MEGT	19.750
930923	MENT	10.000
930923	MER	48.562
930923	MLT	8.750
930923	MMM	51.875
930923	MNTR	6.875
930923	MO	46.500
930923	MOB	76.750
930923	MOT	49.0625
930923	MRK	31.875
930923	MSFT	39.375
930923	MT	33.750
930923	MU	12.450
930923	MXF	24.000
930923	MXTR	5.625
930923	N	18.375
930923	NAV	19.875
930923	NCDI	6.750
930923	NELL	21.375
930923	NOBE	30.375
930923	NOC	34.750
930923	NOVL	17.750
930923	NRD	4.625
930923	NSM	20.625
930923	NT	24.875
930923	NWK	8.500
930923	OREM	5.000
930923	OXY	20.750
930923	P	30.875
930923	PA	48.375
930923	PAC	54.125
930923	PCG	35.875
930923	PCL	20.500
930923	PE	33.000
930923	PG	46.250
930923	PHG	19.500
930923	PNW	24.500
930923	PPW	19.875
930923	PRD	33.500
930923	PZL	61.875
930923	QNTM	10.875
930923	RBK	23.875
930923	RD	98.375
930923	REC	16.250
930923	RHR	6.875
930923	RN	4.625
930923	RNBO	24.750
930923	ROC	8.875
930923	ROUS	19.750
930923	RYC	43.500
930923	RYL	18.875
930923	S	28.625
930923	SBC	43.250
930923	SBUX	12.188
930923	SCIS	17.000
930923	SDO	26.500
930923	SEG	18.625
930923	SFE	10.312
930923	SGI	20.75
930923	SGP	32.625
930923	SHRP	2.625
930923	SIGM	10.000
930923	SK	15.625
930923	SLB	61.875
930923	SNPS	24.375
930923	SPCO	6.500
930923	SPD	31.625
930923	SQNT	15.500
930923	SRA	24.750
930923	SRP	21.000
930923	SSAX	11.250
930923	STA	20.000
930923	STK	25.750
930923	SVGI	11.000
930923	SVM	23.500
930923	SWZ	18.625
930923	SYBS	33.250
930923	SYMC	19.500
930923	TAN	35.875
930923	TDM	11.625
930923	TE	25.500
930923	TFC	9.875
930923	THDO	32.250
930923	TLAB	9.875
930923	TOY	36.625
930923	TRB	52.250
930923	TSNG	12.000
930923	TTC	25.125
930923	TUG	3.750
930923	TWMC	13.500
930923	TWN	21.375
930923	TX	63.750
930923	UAL	140.000
930923	UK	19.125
930923	USG	20.875
930923	USS	21.750
930923	UTX	55.500
930923	VAR	24.938
930923	VLSI	18.625
930923	VTSS	3.875
930923	VWRX	12.750
930923	WAG	18.938
930923	WBB	12.875
930923	WDC	5.000
930923	WLHN	17.875
930923	WLM	18.500
930923	WMT	25.000
930923	WSAU	37.250
930923	WWTK	13.750
930923	WX	13.250
930923	WY	39.750
930923	WYL	18.750
930923	X	29.000
930923	XICO	1.375
930923	XIRC	17.000
930923	XON	64.500
930923	XRX	71.500
930924	AA	34.000
930924	AALR	2.875
930924	AAPL	25.250
930924	ACN	11.875
930924	ADBE	18.250
930924	ADPT	14.438
930924	AGN	21.875
930924	AHP	62.250
930924	ALEX	23.500
930924	AMGN	19.875
930924	AMH	5.875
930924	AMR	64.500
930924	ARC	110.375
930924	ASA	43.000
930924	ASH	33.125
930924	ASPX	11.000
930924	ASTA	18.000
930924	ATC	5.125
930924	AVP	50.500
930924	AXP	35.750
930924	AZA	22.625
930924	BA	39.000
930924	BAC	46.750
930924	BFI	23.000
930924	BORL	14.250
930924	BROD	21.625
930924	BS	14.000
930924	C	48.000
930924	CAL	12.875
930924	CAVR	2.250
930924	CBM	20.125
930924	CC	28.500
930924	CCI	36.250
930924	CHIR	70.250
930924	CHPS	5.500
930924	CHV	45.562
930924	CL	53.125
930924	CLIX	14.500
930924	CMB	36.500
930924	CN	1.688
930924	CNR	9.875
930924	CNX	5.500
930924	CP	15.750
930924	CPQ	19.666666666666667851
930924	CR	27.125
930924	CSIM	6.125
930924	CZM	17.125
930924	DAL	52.500
930924	DATX	2.125
930924	DD	47.000
930924	DEBS	6.375
930924	DEC	38.125
930924	DELL	8.625
930924	DGN	9.000
930924	DIS	38.375
930924	DMIC	16.500
930924	DOW	57.500
930924	DRXR	8.625
930924	DSL	22.625
930924	DTC	4.750
930924	DYTC	6.000
930924	ECO	10.750
930924	EK	58.125
930924	ELCN	15.000
930924	ELXS	6.000
930924	ELY	14.312
930924	EMP	5.875
930924	F	28.312
930924	FED	19.500
930924	FFHC	16.750
930924	FFOM	23.500
930924	FHPC	21.000
930924	FRAM	7.875
930924	GAB	11.625
930924	GAP	27.750
930924	GDW	43.000
930924	GE	47.438
930924	GEN	3.250
930924	GENZ	34.000
930924	GM	46.125
930924	GME	31.625
930924	GNE	42.500
930924	GT	43.875
930924	GTE	38.000
930924	GWF	19.250
930924	HAL	34.750
930924	HAN	19.125
930924	HAS	39.375
930924	HCP	29.875
930924	HD	37.875
930924	HM	17.375
930924	HMY	31.500
930924	HOGN	11.750
930924	HOV	13.875
930924	HSN	11.625
930924	HWP	34.250
930924	I	63.625
930924	IBAN	13.500
930924	IBM	41.750
930924	IDTI	9.312
930924	IFMX	10.750
930924	INAI	4.125
930924	INGR	10.125
930924	INMT	9.750
930924	INTC	34.375
930924	IP	29.688
930924	ITA	10.000
930924	JCBS	12.375
930924	JNJ	39.125
930924	KFV	26.125
930924	KLAC	12.375
930924	KM	23.750
930924	KMAG	8.250
930924	KMB	48.500
930924	KO	42.625
930924	KWP	42.500
930924	LA	9.500
930924	LADF	8.250
930924	LCE	1.375
930924	LEAF	6.375
930924	LOTS	44.624
930924	LSI	8.875
930924	LTD	22.750
930924	MA	45.000
930924	MAS	31.625
930924	MCD	26.375
930924	MCIC	27.375
930924	MCU	9.750
930924	MDC	5.875
930924	MDR	27.625
930924	MEGT	19.750
930924	MENT	10.875
930924	MER	49.000
930924	MLT	8.500
930924	MMM	51.4375
930924	MNTR	6.750
930924	MO	46.250
930924	MOB	78.625
930924	MOT	49.75
930924	MRK	31.625
930924	MSFT	40.062499999999992895
930924	MT	34.125
930924	MU	12.375
930924	MXF	24.750
930924	MXTR	5.625
930924	N	18.250
930924	NAV	20.125
930924	NCDI	7.250
930924	NELL	21.250
930924	NOBE	30.500
930924	NOC	34.875
930924	NOVL	17.500
930924	NRD	4.625
930924	NSM	20.625
930924	NT	25.000
930924	NWK	8.000
930924	OREM	4.875
930924	OXY	20.750
930924	P	31.250
930924	PA	48.500
930924	PAC	53.500
930924	PCG	35.625
930924	PCL	20.750
930924	PE	32.750
930924	PG	47.375
930924	PHG	19.500
930924	PNW	24.750
930924	PPW	19.750
930924	PRD	33.625
930924	PZL	61.375
930924	QNTM	11.250
930924	RBK	24.125
930924	RD	98.875
930924	REC	15.750
930924	RHR	7.375
930924	RN	4.500
930924	RNBO	23.625
930924	ROC	8.875
930924	ROUS	19.375
930924	RYC	42.875
930924	RYL	19.000
930924	S	28.125
930924	SBC	41.750
930924	SBUX	12.250
930924	SCIS	16.625
930924	SDO	26.500
930924	SEG	18.000
930924	SFE	10.375
930924	SGI	20.5
930924	SGP	32.688
930924	SHRP	2.875
930924	SIGM	10.125
930924	SK	14.875
930924	SLB	62.375
930924	SNPS	24.125
930924	SPCO	6.375
930924	SPD	32.000
930924	SQNT	15.000
930924	SRA	25.000
930924	SRP	21.000
930924	SSAX	11.250
930924	STA	19.375
930924	STK	25.500
930924	SVGI	11.750
930924	SVM	24.000
930924	SWZ	18.875
930924	SYBS	33.062
930924	SYMC	19.875
930924	TAN	36.750
930924	TDM	11.500
930924	TE	25.250
930924	TFC	9.750
930924	THDO	33.250
930924	TLAB	9.875
930924	TOY	36.000
930924	TRB	53.875
930924	TSNG	11.750
930924	TTC	24.875
930924	TUG	3.625
930924	TWN	21.375
930924	TX	64.625
930924	UAL	142.500
930924	UK	19.125
930924	USG	21.500
930924	USS	21.625
930924	UTX	55.375
930924	VAR	24.875
930924	VLSI	18.375
930924	VRSA	15.750
930924	VTSS	4.625
930924	VWRX	12.500
930924	WAG	18.875
930924	WBB	12.750
930924	WDC	5.000
930924	WLHN	18.000
930924	WLM	18.125
930924	WMT	24.625
930924	WSAU	37.000
930924	WWTK	13.750
930924	WX	13.250
930924	WY	39.875
930924	WYL	18.625
930924	X	29.750
930924	XICO	1.375
930924	XIRC	17.500
930924	XON	65.500
930924	XRX	71.875
930927	AA	34.438
930927	AALR	2.875
930927	AAPL	24.750
930927	ACN	12.125
930927	ADBE	18.500
930927	ADPT	14.625
930927	AGN	21.875
930927	AHP	62.000
930927	ALEX	23.750
930927	AMGN	19.125
930927	AMH	5.875
930927	AMR	64.250
930927	ARC	112.250
930927	ASA	41.625
930927	ASH	33.250
930927	ASPX	10.750
930927	ASTA	18.000
930927	ATC	5.125
930927	AVP	51.250
930927	AXP	36.000
930927	AZA	22.750
930927	BA	39.250
930927	BAC	45.500
930927	BFI	22.875
930927	BIRD	11.750
930927	BORL	14.750
930927	BROD	21.500
930927	BS	14.375
930927	C	48.125
930927	CAL	14.375
930927	CAVR	2.000
930927	CBM	19.875
930927	CC	28.875
930927	CCI	37.125
930927	CHIR	73.875
930927	CHPS	5.500
930927	CHV	46.625
930927	CL	53.375
930927	CLIX	14.875
930927	CMB	37.250
930927	CN	1.688
930927	CNR	10.125
930927	CNX	5.375
930927	CZM	16.875
930927	DAL	52.500
930927	DATX	2.000
930927	DD	47.500
930927	DEBS	6.375
930927	DEC	38.375
930927	DELL	8.375
930927	DGN	9.375
930927	DIS	38.625
930927	DMIC	17.250
930927	DOW	58.500
930927	DRXR	9.250
930927	DSL	22.875
930927	DYTC	5.844
930927	ECO	10.250
930927	EK	58.625
930927	ELXS	6.000
930927	ELY	14.250
930927	F	28.000
930927	FED	20.000
930927	FFHC	17.000
930927	FFOM	24.875
930927	FHPC	21.625
930927	FRAM	7.750
930927	GAB	11.750
930927	GAP	26.750
930927	GDW	43.375
930927	GE	48.250
930927	GEN	2.875
930927	GENZ	34.000
930927	GM	45.250
930927	GME	32.000
930927	GNE	42.625
930927	GT	44.375
930927	GTE	38.625
930927	GWF	19.750
930927	HAL	35.000
930927	HAN	19.500
930927	HAS	39.875
930927	HCP	30.250
930927	HD	38.500
930927	HM	16.625
930927	HMY	31.500
930927	HOGN	11.750
930927	HOV	13.750
930927	HSN	11.625
930927	HWP	34.938
930927	I	64.875
930927	IBAN	13.000
930927	IBM	41.750
930927	IDTI	9.812
930927	IFMX	10.750
930927	INAI	4.375
930927	INGR	9.750
930927	INMT	9.750
930927	INTC	35.188
930927	IP	29.500
930927	ITA	10.000
930927	JCBS	12.250
930927	JNJ	39.625
930927	KFV	26.375
930927	KLAC	12.562
930927	KM	23.875
930927	KMAG	8.188
930927	KMB	49.375
930927	KO	43.000
930927	KWP	41.375
930927	LA	10.000
930927	LADF	8.750
930927	LCE	1.500
930927	LEAF	6.375
930927	LOTS	46.000
930927	LSI	9.062
930927	LTD	22.750
930927	MA	45.625
930927	MAS	32.000
930927	MCD	26.688
930927	MCIC	28.125
930927	MCU	10.000
930927	MDC	5.875
930927	MDR	27.375
930927	MEGT	20.500
930927	MENT	10.750
930927	MER	49.875
930927	MLT	8.375
930927	MMM	51.6875
930927	MNTR	6.875
930927	MO	45.500
930927	MOB	79.500
930927	MOT	51.25
930927	MRK	31.250
930927	MSFT	41.124999999999992895
930927	MT	34.375
930927	MU	12.600
930927	MXF	24.375
930927	MXTR	5.375
930927	N	18.250
930927	NAV	20.750
930927	NCDI	6.750
930927	NELL	22.375
930927	NOBE	30.250
930927	NOC	35.125
930927	NOVL	17.500
930927	NRD	4.625
930927	NSM	21.375
930927	NT	24.875
930927	NWK	8.375
930927	OREM	5.000
930927	OXY	20.750
930927	P	31.875
930927	PA	49.000
930927	PAC	54.125
930927	PCG	36.000
930927	PCL	21.208
930927	PE	32.875
930927	PG	48.000
930927	PHG	20.000
930927	PNW	24.375
930927	PPW	20.000
930927	PRD	34.250
930927	PZL	62.125
930927	QNTM	11.625
930927	RBK	24.500
930927	RD	100.375
930927	REC	15.750
930927	RHR	7.375
930927	RN	4.500
930927	RNBO	23.000
930927	ROC	8.750
930927	ROUS	20.500
930927	RYC	43.000
930927	RYL	19.125
930927	S	28.312
930927	SBC	43.000
930927	SBUX	12.562
930927	SCIS	16.000
930927	SDO	26.625
930927	SEG	18.125
930927	SFE	10.500
930927	SGI	21.3125
930927	SGP	33.125
930927	SHRP	3.250
930927	SIGM	11.000
930927	SK	15.125
930927	SLB	64.375
930927	SNPS	23.875
930927	SPCO	6.250
930927	SPD	32.500
930927	SQNT	15.125
930927	SRA	25.500
930927	SRP	21.125
930927	SSAX	11.167
930927	STA	20.000
930927	STK	25.750
930927	SVGI	11.625
930927	SVM	24.375
930927	SWZ	18.625
930927	SYBS	34.125
930927	SYMC	20.000
930927	TAN	36.875
930927	TDM	12.375
930927	TE	25.750
930927	TFC	10.000
930927	THDO	35.250
930927	TLAB	10.500
930927	TOY	36.500
930927	TRB	53.375
930927	TSNG	11.625
930927	TTC	25.750
930927	TUG	3.625
930927	TWMC	13.000
930927	TWN	21.125
930927	TX	65.000
930927	UAL	142.750
930927	UK	19.125
930927	USG	22.500
930927	USS	21.250
930927	UTX	55.000
930927	VAR	24.875
930927	VLSI	18.625
930927	VRSA	15.000
930927	VTSS	4.125
930927	VWRX	12.500
930927	WAG	19.125
930927	WBB	12.500
930927	WDC	4.875
930927	WLHN	17.500
930927	WLM	17.875
930927	WMT	25.000
930927	WSAU	38.000
930927	WWTK	13.750
930927	WX	13.375
930927	WY	40.000
930927	WYL	18.000
930927	X	31.000
930927	XICO	1.500
930927	XIRC	17.500
930927	XON	65.500
930927	XRX	73.750
930927	YELL	24.625
930927	YPF	23.625
930927	Z	24.875
930927	ZF	13.000
930928	AA	33.875
930928	AALR	3.125
930928	AAPL	24.750
930928	ACN	11.750
930928	ADBE	18.750
930928	ADPT	14.375
930928	AGN	21.625
930928	AHP	61.125
930928	ALEX	23.500
930928	AMGN	18.688
930928	AMH	6.000
930928	AMR	65.750
930928	ARC	111.875
930928	ASA	42.000
930928	ASH	33.625
930928	ASPX	11.250
930928	ASTA	18.375
930928	ATC	4.938
930928	AVP	52.000
930928	AXP	36.500
930928	AZA	22.500
930928	BA	39.000
930928	BAC	45.125
930928	BFI	23.250
930928	BORL	14.750
930928	BROD	21.375
930928	BS	14.625
930928	C	49.250
930928	CAL	13.750
930928	CAVR	2.000
930928	CBM	19.375
930928	CC	28.000
930928	CCI	37.875
930928	CHIR	73.125
930928	CHPS	5.500
930928	CHV	47.250
930928	CL	53.375
930928	CLIX	14.625
930928	CMB	37.375
930928	CNR	10.500
930928	CNX	5.250
930928	CP	15.625
930928	CPQ	19.375
930928	CR	27.625
930928	CSIM	6.125
930928	CST	25.500
930928	CZM	16.875
930928	DAL	53.375
930928	DATX	2.188
930928	DD	46.875
930928	DEBS	6.500
930928	DEC	38.125
930928	DELL	8.375
930928	DGN	9.625
930928	DIS	38.250
930928	DMIC	17.000
930928	DOW	58.125
930928	DRXR	8.500
930928	DSL	22.625
930928	DTC	4.750
930928	DYTC	5.875
930928	ECO	10.250
930928	EK	58.750
930928	ELCN	15.000
930928	ELXS	6.125
930928	ELY	15.062
930928	EMP	5.875
930928	F	28.125
930928	FED	20.000
930928	FFHC	17.000
930928	FFOM	25.875
930928	FHPC	21.250
930928	FRAM	7.875
930928	GAB	11.875
930928	GAP	26.000
930928	GDW	43.375
930928	GE	47.938
930928	GEN	3.000
930928	GENZ	33.750
930928	GM	45.000
930928	GME	30.125
930928	GNE	43.375
930928	GT	44.375
930928	GTE	38.875
930928	GWF	19.250
930928	HAL	34.750
930928	HAN	18.875
930928	HAS	39.750
930928	HCP	30.875
930928	HD	39.250
930928	HEI	10.000
930928	HM	16.500
930928	HMY	32.500
930928	HOGN	10.875
930928	HOV	13.750
930928	HSN	11.500
930928	HWP	34.375
930928	I	66.125
930928	IBAN	13.000
930928	IBM	41.750
930928	IDTI	9.500
930928	IFMX	11.062
930928	INAI	4.250
930928	INGR	10.000
930928	INMT	9.875
930928	INTC	36.375
930928	IP	29.688
930928	ITA	10.000
930928	JCBS	11.750
930928	JNJ	39.125
930928	KFV	26.250
930928	KLAC	12.938
930928	KM	24.000
930928	KMAG	8.375
930928	KMB	49.250
930928	KO	42.750
930928	KWP	41.250
930928	LA	9.875
930928	LADF	8.250
930928	LCE	1.625
930928	LEAF	6.250
930928	LOTS	46.500
930928	LSI	9.125
930928	LTD	22.375
930928	MA	45.000
930928	MAS	32.000
930928	MCD	26.750
930928	MCIC	28.000
930928	MCU	9.500
930928	MDC	5.750
930928	MDR	27.750
930928	MEGT	21.125
930928	MENT	10.750
930928	MER	50.625
930928	MLT	8.125
930928	MMM	51.9375
930928	MNTR	6.875
930928	MO	46.125
930928	MOB	80.125
930928	MOT	52.25
930928	MRK	30.875
930928	MSFT	42
930928	MT	34.125
930928	MU	12.000
930928	MXF	24.500
930928	MXTR	5.500
930928	N	18.250
930928	NAV	22.000
930928	NCDI	7.000
930928	NELL	21.875
930928	NOBE	29.500
930928	NOC	35.000
930928	NOVL	18.625
930928	NRD	4.750
930928	NSM	21.750
930928	NT	24.875
930928	NWK	8.125
930928	OREM	5.000
930928	OXY	20.750
930928	P	32.125
930928	PA	49.500
930928	PAC	54.750
930928	PCG	36.250
930928	PCL	21.667
930928	PE	32.875
930928	PG	47.375
930928	PHG	20.375
930928	PNW	24.250
930928	PPW	19.750
930928	PRD	34.000
930928	PZL	61.875
930928	QNTM	11.875
930928	RBK	24.125
930928	RD	100.625
930928	REC	15.500
930928	RHR	7.000
930928	RN	4.500
930928	RNBO	22.250
930928	ROC	8.875
930928	ROUS	20.125
930928	RYC	42.750
930928	RYL	19.125
930928	S	28.000
930928	SBC	43.375
930928	SBUX	13.062
930928	SCIS	16.250
930928	SDO	26.750
930928	SEG	18.000
930928	SFE	10.562
930928	SGI	21.375
930928	SGP	32.812
930928	SHRP	5.750
930928	SIGM	11.500
930928	SK	15.000
930928	SLB	64.000
930928	SNPS	23.875
930928	SPCO	5.875
930928	SPD	32.500
930928	SQNT	15.500
930928	SRA	25.000
930928	SRP	21.125
930928	SSAX	11.167
930928	STA	19.875
930928	STK	25.375
930928	SVGI	11.375
930928	SVM	24.750
930928	SWZ	18.750
930928	SYBS	33.812
930928	SYMC	19.375
930928	TAN	36.375
930928	TDM	12.125
930928	TE	25.875
930928	TFC	10.000
930928	THDO	34.250
930928	TLAB	10.750
930928	TOY	37.000
930928	TRB	53.250
930928	TSNG	12.000
930928	TTC	26.000
930928	TUG	3.625
930928	TWMC	13.500
930928	TWN	21.375
930928	TX	66.000
930928	UAL	144.625
930928	UK	19.250
930928	USG	21.375
930928	USS	21.250
930928	UTX	55.000
930928	VAR	24.750
930928	VLSI	18.250
930928	VRSA	15.000
930928	VTSS	4.125
930928	VWRX	12.500
930928	WAG	18.875
930928	WBB	12.250
930928	WDC	5.000
930928	WLHN	17.500
930928	WLM	18.125
930928	WMT	24.500
930928	WSAU	38.250
930928	WWTK	13.875
930928	WX	13.125
930928	WY	40.250
930928	WYL	18.000
930928	X	31.625
930928	XICO	1.625
930928	XIRC	18.250
930928	XON	65.625
930928	XRX	73.625
930930	AA	33.562
930930	AALR	3.125
930930	AAPL	23.375
930930	ACN	11.875
930930	ADBE	18.500
930930	ADPT	13.875
930930	AGN	22.000
930930	AHP	61.000
930930	ALEX	24.000
930930	AMGN	19.312
930930	AMH	6.000
930930	AMR	65.125
930930	ARC	114.375
930930	ASA	42.250
930930	ASH	33.875
930930	ASPX	11.500
930930	ASTA	17.250
930930	ATC	5.125
930930	AVP	52.125
930930	AXP	35.875
930930	AZA	22.125
930930	BA	38.375
930930	BAC	44.000
930930	BFI	23.000
930930	BORL	15.125
930930	BROD	19.875
930930	BS	14.375
930930	C	48.000
930930	CAL	15.000
930930	CAVR	2.125
930930	CC	28.000
930930	CCI	38.000
930930	CHIR	74.875
930930	CHPS	5.500
930930	CHV	48.875
930930	CL	52.500
930930	CLIX	13.625
930930	CMB	37.125
930930	CN	1.875
930930	CNR	10.125
930930	CNX	5.250
930930	CP	15.750
930930	CPQ	19.375
930930	CR	28.000
930930	CSIM	6.250
930930	CZM	16.750
930930	DAL	52.125
930930	DATX	2.125
930930	DD	46.500
930930	DEBS	6.875
930930	DEC	36.750
930930	DELL	8.312
930930	DGN	10.250
930930	DIS	37.750
930930	DMIC	16.750
930930	DOW	58.375
930930	DRXR	8.000
930930	DSL	23.000
930930	DTC	4.875
930930	DYTC	5.812
930930	ECO	10.125
930930	EK	59.250
930930	ELCN	15.000
930930	ELXS	5.500
930930	ELY	14.750
930930	EMP	5.875
930930	F	27.625
930930	FED	20.375
930930	FFHC	17.750
930930	FFOM	25.625
930930	FHPC	22.000
930930	FRAM	7.750
930930	GAB	12.000
930930	GAP	24.750
930930	GDW	43.625
930930	GE	47.938
930930	GEN	3.000
930930	GENZ	33.750
930930	GM	41.750
930930	GME	29.125
930930	GNE	42.875
930930	GT	43.625
930930	GTE	38.375
930930	GWF	19.625
930930	HAL	37.125
930930	HAN	18.375
930930	HAS	39.375
930930	HCP	31.125
930930	HD	38.500
930930	HEI	10.000
930930	HM	16.750
930930	HMY	31.875
930930	HOGN	10.875
930930	HOV	14.125
930930	HSN	10.875
930930	HWP	34.188
930930	I	66.625
930930	IBAN	13.625
930930	IBM	42.000
930930	IDTI	9.250
930930	IFMX	11.750
930930	INAI	4.500
930930	INGR	10.750
930930	INMT	10.000
930930	INTC	35.375
930930	IP	30.125
930930	ITA	9.750
930930	JCBS	12.500
930930	JNJ	39.375
930930	KFV	26.000
930930	KLAC	13.000
930930	KM	24.250
930930	KMAG	8.125
930930	KMB	49.000
930930	KO	42.250
930930	KWP	40.875
930930	LA	10.000
930930	LADF	8.375
930930	LCE	1.625
930930	LEAF	6.000
930930	LOTS	45.500
930930	LSI	8.438
930930	LTD	22.500
930930	MA	43.000
930930	MAS	31.750
930930	MCD	25.938
930930	MCIC	27.625
930930	MCU	9.000
930930	MDC	6.000
930930	MDR	28.250
930930	MEGT	18.250
930930	MENT	11.000
930930	MER	49.000
930930	MLT	7.375
930930	MMM	51.4375
930930	MNTR	6.750
930930	MO	45.875
930930	MOB	81.750
930930	MOT	50.5
930930	MRK	30.750
930930	MSFT	41.25
930930	MT	33.875
930930	MU	10.975
930930	MXF	24.375
930930	MXTR	5.375
930930	N	17.750
930930	NAV	23.750
930930	NCDI	7.000
930930	NELL	23.000
930930	NOBE	30.750
930930	NOC	35.125
930930	NOVL	18.875
930930	NRD	4.750
930930	NSM	20.750
930930	NT	24.375
930930	NWK	7.875
930930	OREM	5.125
930930	OXY	20.625
930930	P	33.750
930930	PA	47.750
930930	PAC	54.250
930930	PCG	35.375
930930	PCL	21.500
930930	PE	32.625
930930	PG	47.500
930930	PHG	20.375
930930	PNW	24.375
930930	PPW	19.625
930930	PRD	33.750
930930	PZL	63.500
930930	QNTM	11.500
930930	RBK	24.000
930930	RD	101.625
930930	REC	15.750
930930	RHR	7.250
930930	RN	4.500
930930	RNBO	24.000
930930	ROC	9.000
930930	ROUS	20.750
930930	RYC	42.500
930930	RYL	19.250
930930	S	26.938
930930	SBC	43.000
930930	SBUX	13.688
930930	SCIS	16.875
930930	SDO	27.000
930930	SEG	17.750
930930	SFE	10.875
930930	SGI	21.5
930930	SGP	32.938
930930	SHRP	6.000
930930	SIGM	11.875
930930	SK	15.125
930930	SLB	66.625
930930	SNPS	23.750
930930	SPCO	6.000
930930	SPD	33.500
930930	SQNT	15.625
930930	SRA	24.250
930930	SRP	21.625
930930	SSAX	11.083
930930	STA	20.125
930930	STK	26.000
930930	SVGI	11.000
930930	SVM	25.000
930930	SWZ	19.000
930930	SYBS	33.500
930930	SYMC	19.375
930930	TAN	37.000
930930	TDM	12.250
930930	TE	25.500
930930	THDO	34.000
930930	TLAB	10.500
930930	TOY	36.875
930930	TRB	53.500
930930	TSNG	10.875
930930	TTC	25.375
930930	TUG	3.875
930930	TWMC	13.750
930930	TWN	21.250
930930	TX	67.750
930930	UAL	137.250
930930	UK	19.250
930930	USG	21.375
930930	USS	21.000
930930	UTX	55.500
930930	VAR	24.625
930930	VLSI	17.000
930930	VRSA	14.750
930930	VTSS	4.250
930930	VWRX	12.000
930930	WAG	18.688
930930	WBB	12.000
930930	WDC	5.000
930930	WLHN	18.250
930930	WLM	17.750
930930	WMT	24.625
930930	WSAU	39.000
930930	WWTK	12.250
930930	WX	13.000
930930	WY	40.750
930930	WYL	17.250
930930	X	32.000
930930	XICO	1.375
930930	XIRC	18.000
930930	XON	65.500
930930	XRX	73.125
931001	AA	34.375
931001	AALR	3.625
931001	AAPL	22.750
931001	ACN	12.000
931001	ADBE	18.750
931001	ADPT	14.188
931001	AGN	21.875
931001	AHP	60.875
931001	ALEX	23.750
931001	AMGN	19.938
931001	AMH	6.125
931001	AMR	65.625
931001	ARC	115.500
931001	ASA	42.125
931001	ASH	33.750
931001	ASPX	11.000
931001	ASTA	17.750
931001	ATC	4.938
931001	AVP	52.250
931001	AXP	35.375
931001	AZA	22.125
931001	BA	38.625
931001	BAC	45.000
931001	BFI	24.250
931001	BIRD	12.000
931001	BORL	15.000
931001	BROD	19.375
931001	BS	14.125
931001	C	48.875
931001	CAL	15.250
931001	CBM	20.000
931001	CC	27.750
931001	CCI	38.375
931001	CHIR	76.250
931001	CHPS	5.375
931001	CHV	49.062
931001	CL	52.625
931001	CLIX	14.125
931001	CMB	37.375
931001	CN	1.812
931001	CNR	10.000
931001	CNX	5.250
931001	CP	15.625
931001	CPQ	19.25
931001	CR	27.750
931001	CSIM	6.500
931001	CST	25.625
931001	CZM	16.750
931001	DAL	52.500
931001	DATX	2.125
931001	DD	46.500
931001	DEBS	6.875
931001	DEC	36.250
931001	DELL	8.250
931001	DGN	10.375
931001	DIS	37.875
931001	DMIC	16.875
931001	DOW	59.125
931001	DRXR	7.500
931001	DSL	22.875
931001	DTC	4.875
931001	DYTC	5.875
931001	ECO	10.250
931001	EK	59.375
931001	ELCN	16.000
931001	ELXS	5.875
931001	ELY	14.750
931001	EMP	5.875
931001	F	28.250
931001	FED	19.625
931001	FFHC	18.000
931001	FFOM	24.500
931001	FHPC	20.750
931001	FRAM	7.875
931001	GAB	12.000
931001	GAP	26.250
931001	GDW	44.375
931001	GE	47.938
931001	GEN	3.250
931001	GENZ	33.875
931001	GM	42.500
931001	GME	28.500
931001	GNE	43.250
931001	GT	44.375
931001	GTE	37.375
931001	GWF	19.750
931001	HAL	39.375
931001	HAN	19.250
931001	HAS	39.625
931001	HCP	31.250
931001	HD	39.125
931001	HEI	10.000
931001	HM	16.625
931001	HMY	31.875
931001	HOGN	10.625
931001	HOV	13.875
931001	HSN	10.500
931001	HWP	34.438
931001	I	67.375
931001	IBAN	13.750
931001	IBM	43.750
931001	IDTI	9.250
931001	IFMX	11.875
931001	INAI	4.625
931001	INGR	10.625
931001	INMT	9.750
931001	INTC	36.375
931001	IP	30.250
931001	ITA	9.875
931001	JCBS	11.750
931001	JNJ	39.125
931001	KFV	26.000
931001	KLAC	12.625
931001	KM	23.875
931001	KMAG	8.062
931001	KMB	48.875
931001	KO	42.000
931001	KWP	40.375
931001	LA	10.125
931001	LADF	8.750
931001	LCE	1.500
931001	LEAF	6.125
931001	LOTS	46.750
931001	LSI	8.312
931001	LTD	22.500
931001	MA	44.000
931001	MAS	31.375
931001	MCD	26.312
931001	MCIC	27.625
931001	MCU	9.000
931001	MDC	6.125
931001	MDR	29.125
931001	MEGT	19.500
931001	MENT	10.750
931001	MER	48.875
931001	MLT	7.500
931001	MMM	51.1875
931001	MNTR	6.875
931001	MO	46.000
931001	MOB	81.750
931001	MOT	50
931001	MRK	31.000
931001	MSFT	40.999999999999992895
931001	MT	33.875
931001	MU	10.550
931001	MXF	24.375
931001	MXTR	5.250
931001	N	17.750
931001	NAV	23.375
931001	NCDI	7.000
931001	NELL	23.000
931001	NOBE	30.250
931001	NOC	35.250
931001	NOVL	18.250
931001	NRD	4.625
931001	NSM	20.000
931001	NT	24.000
931001	NWK	7.750
931001	OREM	4.875
931001	OXY	21.000
931001	P	35.125
931001	PA	48.000
931001	PAC	54.375
931001	PCG	35.875
931001	PCL	21.458
931001	PE	32.750
931001	PG	47.250
931001	PHG	20.125
931001	PNW	24.250
931001	PPW	19.750
931001	PRD	33.500
931001	PZL	66.125
931001	QNTM	11.375
931001	RBK	24.125
931001	RD	102.750
931001	REC	16.500
931001	RHR	7.250
931001	RN	4.500
931001	RNBO	23.500
931001	ROC	9.000
931001	ROUS	20.750
931001	RYC	42.625
931001	RYL	19.375
931001	S	27.438
931001	SBC	43.750
931001	SBUX	13.375
931001	SCIS	16.500
931001	SDO	26.750
931001	SEG	17.625
931001	SFE	10.875
931001	SGI	21.125
931001	SGP	33.312
931001	SHRP	5.875
931001	SIGM	12.875
931001	SK	15.125
931001	SLB	67.625
931001	SNPS	23.500
931001	SPCO	6.000
931001	SPD	34.250
931001	SQNT	15.125
931001	SRA	24.375
931001	SRP	21.375
931001	SSAX	10.833
931001	STA	19.625
931001	STK	27.125
931001	SVGI	11.125
931001	SVM	25.625
931001	SWZ	18.750
931001	SYBS	32.625
931001	SYMC	19.250
931001	TAN	37.750
931001	TDM	12.375
931001	TE	25.625
931001	TFC	10.000
931001	THDO	34.000
931001	TLAB	10.417
931001	TOY	37.000
931001	TRB	53.000
931001	TSNG	11.250
931001	TTC	25.000
931001	TUG	3.750
931001	TWMC	13.000
931001	TWN	21.250
931001	TX	68.875
931001	UAL	139.875
931001	UK	19.750
931001	USG	21.250
931001	USS	20.875
931001	UTX	56.125
931001	VAR	24.625
931001	VLSI	17.250
931001	VTSS	4.250
931001	VWRX	12.250
931001	WAG	18.812
931001	WBB	11.875
931001	WDC	5.250
931001	WLHN	18.250
931001	WLM	17.875
931001	WMT	24.750
931001	WSAU	39.250
931001	WWTK	12.375
931001	WX	13.000
931001	WY	42.625
931001	WYL	17.250
931001	X	31.750
931001	XICO	1.562
931001	XIRC	18.250
931001	XON	66.250
931001	XRX	73.750
931004	AA	34.438
931004	AALR	3.375
931004	AAPL	22.750
931004	ACN	12.125
931004	ADBE	18.500
931004	ADPT	14.125
931004	AGN	21.875
931004	AHP	60.750
931004	ALEX	23.750
931004	AMGN	20.125
931004	AMH	6.000
931004	AMR	66.125
931004	ARC	115.125
931004	ASA	42.500
931004	ASH	34.125
931004	ASPX	11.250
931004	ASTA	18.000
931004	ATC	4.812
931004	AVP	52.375
931004	AXP	35.500
931004	AZA	22.250
931004	BA	38.625
931004	BAC	44.750
931004	BFI	24.125
931004	BORL	15.125
931004	BROD	19.250
931004	BS	14.250
931004	C	48.875
931004	CAL	15.625
931004	CAVR	2.188
931004	CBM	20.000
931004	CC	28.125
931004	CCI	38.500
931004	CHIR	77.750
931004	CHPS	5.000
931004	CHV	48.188
931004	CL	53.875
931004	CLIX	14.625
931004	CMB	37.250
931004	CN	2.250
931004	CNR	9.500
931004	CNX	5.375
931004	CP	15.500
931004	CPQ	19.625
931004	CR	27.625
931004	CSIM	6.125
931004	CST	25.625
931004	CZM	17.125
931004	DAL	52.375
931004	DATX	2.156
931004	DD	46.125
931004	DEBS	6.375
931004	DEC	36.875
931004	DELL	8.188
931004	DGN	9.750
931004	DIS	38.000
931004	DMIC	17.250
931004	DOW	59.875
931004	DRXR	7.500
931004	DSL	22.875
931004	DTC	4.875
931004	DYTC	5.844
931004	ECO	10.375
931004	EK	58.750
931004	ELCN	16.500
931004	ELXS	5.750
931004	ELY	14.938
931004	EMP	6.000
931004	F	28.438
931004	FED	19.625
931004	FFHC	18.000
931004	FFOM	23.750
931004	FHPC	21.000
931004	FRAM	7.750
931004	GAB	12.000
931004	GAP	25.750
931004	GDW	44.375
931004	GE	48.125
931004	GEN	3.250
931004	GENZ	34.250
931004	GM	42.875
931004	GME	28.375
931004	GNE	43.125
931004	GT	44.625
931004	GTE	37.625
931004	GWF	19.750
931004	HAL	38.750
931004	HAN	19.625
931004	HAS	39.500
931004	HCP	31.250
931004	HD	39.375
931004	HEI	10.000
931004	HM	17.000
931004	HMY	31.500
931004	HOGN	10.500
931004	HOV	14.250
931004	HSN	10.750
931004	HWP	34.562
931004	I	66.875
931004	IBAN	13.500
931004	IBM	44.125
931004	IDTI	9.438
931004	IFMX	11.625
931004	INAI	4.438
931004	INGR	10.250
931004	INMT	9.250
931004	INTC	36.375
931004	IP	30.312
931004	ITA	9.875
931004	JCBS	11.750
931004	JNJ	38.625
931004	KFV	26.000
931004	KLAC	12.375
931004	KM	24.000
931004	KMAG	7.875
931004	KMB	48.750
931004	KO	42.125
931004	KWP	40.625
931004	LA	9.875
931004	LADF	8.750
931004	LCE	1.625
931004	LEAF	5.375
931004	LOTS	47.750
931004	LSI	8.312
931004	LTD	22.750
931004	MA	44.750
931004	MAS	32.000
931004	MCD	25.938
931004	MCIC	28.250
931004	MCU	9.250
931004	MDC	6.375
931004	MDR	28.875
931004	MEGT	19.250
931004	MENT	10.750
931004	MER	49.188
931004	MLT	7.250
931004	MMM	50.8125
931004	MNTR	6.750
931004	MO	45.875
931004	MOB	81.500
931004	MOT	50.5
931004	MRK	30.500
931004	MSFT	41.312499999999992895
931004	MT	33.625
931004	MU	10.925
931004	MXF	24.250
931004	MXTR	5.000
931004	N	18.375
931004	NAV	23.500
931004	NCDI	6.750
931004	NELL	22.250
931004	NOBE	30.750
931004	NOC	34.625
931004	NOVL	18.000
931004	NRD	4.625
931004	NSM	20.125
931004	NT	24.125
931004	NWK	8.000
931004	OREM	4.875
931004	OXY	20.625
931004	P	36.875
931004	PA	47.750
931004	PAC	54.500
931004	PCG	35.625
931004	PCL	21.500
931004	PE	32.250
931004	PG	47.750
931004	PHG	20.250
931004	PNW	24.375
931004	PPW	19.500
931004	PRD	33.500
931004	PZL	65.250
931004	QNTM	11.375
931004	RBK	24.875
931004	RD	103.500
931004	REC	16.250
931004	RHR	7.250
931004	RN	4.500
931004	RNBO	24.500
931004	ROC	9.000
931004	ROUS	21.250
931004	RYC	42.875
931004	RYL	19.250
931004	S	28.000
931004	SBC	43.250
931004	SBUX	13.250
931004	SCIS	16.500
931004	SDO	26.500
931004	SEG	17.250
931004	SFE	10.875
931004	SGI	20.6875
931004	SGP	33.438
931004	SHRP	6.250
931004	SIGM	14.000
931004	SK	15.500
931004	SLB	66.750
931004	SNPS	23.500
931004	SPCO	6.125
931004	SPD	34.125
931004	SQNT	14.875
931004	SRA	25.250
931004	SRP	21.375
931004	SSAX	10.417
931004	STA	19.875
931004	STK	26.750
931004	SVGI	10.875
931004	SVM	25.375
931004	SWZ	19.000
931004	SYBS	32.750
931004	SYMC	19.375
931004	TAN	37.875
931004	TDM	13.000
931004	TE	25.500
931004	TFC	9.875
931004	THDO	36.500
931004	TLAB	10.375
931004	TOY	36.875
931004	TRB	52.875
931004	TSNG	11.250
931004	TTC	24.750
931004	TUG	3.750
931004	TWMC	13.750
931004	TWN	21.375
931004	TX	68.125
931004	UAL	137.250
931004	UK	19.875
931004	USG	21.250
931004	USS	20.875
931004	UTX	56.250
931004	VAR	24.562
931004	VLSI	17.750
931004	VRSA	15.750
931004	VTSS	4.250
931004	VWRX	12.750
931004	WAG	19.062
931004	WBB	12.000
931004	WDC	5.000
931004	WLHN	18.000
931004	WLM	18.000
931004	WMT	24.750
931004	WSAU	39.500
931004	WWTK	12.125
931004	WX	12.875
931004	WY	41.750
931004	WYL	17.250
931004	X	31.750
931004	XICO	1.375
931004	XIRC	17.250
931004	XON	65.625
931004	XRX	73.000
931011	AA	33.438
931011	AALR	3.000
931011	AAPL	23.750
931011	ACN	12.375
931011	ADBE	19.250
931011	ADPT	15.375
931011	AGN	21.500
931011	AHP	61.750
931011	ALEX	23.750
931011	AMGN	20.500
931011	AMH	4.812
931011	AMR	64.500
931011	ARC	113.000
931011	ASA	45.875
931011	ASH	34.500
931011	ASPX	9.000
931011	ASTA	17.750
931011	ATC	5.000
931011	AVP	50.500
931011	AXP	35.375
931011	AZA	22.625
931011	BA	37.375
931011	BAC	44.875
931011	BFI	24.000
931011	BORL	15.875
931011	BROD	25.062
931011	BS	13.875
931011	C	48.125
931011	CAL	14.625
931011	CAVR	2.375
931011	CBM	19.875
931011	CC	27.125
931011	CCI	38.125
931011	CHIR	81.875
931011	CHPS	5.125
931011	CHV	47.625
931011	CL	55.375
931011	CLIX	14.750
931011	CMB	37.000
931011	CN	2.500
931011	CNR	9.500
931011	CNX	5.375
931011	CP	15.875
931011	CPQ	20
931011	CR	28.000
931011	CSIM	6.125
931011	CST	25.000
931011	CZM	16.750
931011	DAL	53.375
931011	DATX	2.500
931011	DD	46.375
931011	DEBS	6.625
931011	DEC	38.500
931011	DELL	8.062
931011	DGN	10.000
931011	DIS	39.625
931011	DMIC	18.000
931011	DOW	60.375
931011	DRXR	8.250
931011	DSL	24.000
931011	DTC	4.875
931011	DYTC	5.656
931011	ECO	11.250
931011	EK	59.250
931011	ELCN	16.000
931011	ELXS	5.500
931011	ELY	15.562
931011	EMP	6.000
931011	F	27.500
931011	FED	19.250
931011	FFHC	19.125
931011	FFOM	24.125
931011	FHPC	20.625
931011	FRAM	7.625
931011	GAB	12.000
931011	GAP	26.000
931011	GDW	43.500
931011	GE	48.250
931011	GEN	3.875
931011	GENZ	31.750
931011	GM	43.875
931011	GME	28.375
931011	GNE	43.375
931011	GT	46.250
931011	GTE	38.000
931011	GWF	19.750
931011	HAL	36.875
931011	HAN	20.000
931011	HAS	39.625
931011	HCP	31.750
931011	HD	37.875
931011	HEI	10.125
931011	HM	18.375
931011	HMY	33.375
931011	HOGN	11.750
931011	HOV	14.375
931011	HSN	12.000
931011	HWP	34.875
931011	I	67.125
931011	IBAN	13.750
931011	IBM	44.125
931011	IDTI	8.375
931011	IFMX	10.688
931011	INAI	4.000
931011	INGR	10.000
931011	INMT	7.750
931011	INTC	32.750
931011	IP	29.312
931011	ITA	10.375
931011	JNJ	39.875
931011	KFV	25.625
931011	KLAC	11.125
931011	KM	23.750
931011	KMAG	7.375
931011	KMB	50.375
931011	KO	42.000
931011	KWP	41.125
931011	LA	10.625
931011	LADF	8.500
931011	LCE	1.500
931011	LEAF	5.500
931011	LOTS	49.250
931011	LSI	7.562
931011	LTD	23.375
931011	MA	42.875
931011	MAS	31.750
931011	MCD	26.125
931011	MCIC	27.500
931011	MCU	10.000
931011	MDC	6.375
931011	MDR	28.000
931011	MEGT	16.000
931011	MENT	10.625
931011	MER	49.375
931011	MLT	7.625
931011	MMM	52.1875
931011	MNTR	6.875
931011	MO	49.125
931011	MOB	82.375
931011	MOT	49.25
931011	MRK	31.000
931011	MSFT	42
931011	MT	34.000
931011	MU	9.400
931011	MXF	24.875
931011	MXTR	4.625
931011	N	19.625
931011	NAV	22.500
931011	NCDI	7.000
931011	NELL	20.500
931011	NOBE	31.250
931011	NOC	35.750
931011	NOVL	18.375
931011	NRD	4.750
931011	NSM	18.000
931011	NT	24.750
931011	NWK	8.000
931011	OREM	4.875
931011	OXY	20.375
931011	P	35.750
931011	PA	46.625
931011	PAC	53.625
931011	PCG	35.375
931011	PCL	21.000
931011	PE	31.750
931011	PG	49.750
931011	PHG	20.000
931011	PNW	23.875
931011	PPW	19.875
931011	PRD	31.875
931011	PZL	62.875
931011	QNTM	9.875
931011	RBK	24.625
931011	RD	104.750
931011	REC	16.625
931011	RHR	7.625
931011	RN	4.750
931011	RNBO	20.750
931011	ROC	9.500
931011	ROUS	20.000
931011	RYC	41.875
931011	RYL	18.750
931011	S	28.625
931011	SBC	40.500
931011	SBUX	13.625
931011	SCIS	16.750
931011	SDO	26.250
931011	SEG	17.625
931011	SFE	11.062
931011	SGI	20.6875
931011	SGP	34.125
931011	SHRP	5.875
931011	SIGM	13.750
931011	SK	14.500
931011	SLB	65.875
931011	SNPS	22.875
931011	SPCO	6.250
931011	SPD	32.875
931011	SQNT	15.500
931011	SRA	26.625
931011	SRP	21.250
931011	SSAX	9.333
931011	STA	18.875
931011	STK	26.375
931011	SVGI	11.250
931011	SVM	26.375
931011	SWZ	19.500
931011	SYBS	31.125
931011	SYMC	19.125
931011	TAN	38.625
931011	TDM	12.250
931011	TE	25.250
931011	THDO	40.000
931011	TLAB	11.500
931011	TOY	37.000
931011	TRB	52.000
931011	TSNG	11.750
931011	TTC	25.875
931011	TUG	3.750
931011	TWMC	13.750
931011	TWN	24.375
931011	TX	68.750
931011	UAL	145.500
931011	UK	19.750
931011	USG	21.000
931011	USS	24.625
931011	UTX	57.000
931011	VAR	25.188
931011	VLSI	15.750
931011	VTSS	4.125
931011	VWRX	12.000
931011	WAG	20.250
931011	WBB	12.250
931011	WDC	5.000
931011	WLHN	17.250
931011	WLM	17.250
931011	WMT	26.500
931011	WSAU	39.250
931011	WWTK	12.000
931011	WX	13.375
931011	WY	40.000
931011	WYL	16.875
931011	X	31.875
931011	XICO	1.375
931011	XIRC	16.500
931011	XON	65.000
931011	XRX	72.000
931012	AA	33.750
931012	AALR	2.875
931012	AAPL	24.000
931012	ACN	12.125
931012	ADBE	21.000
931012	ADPT	16.250
931012	AGN	21.625
931012	AHP	62.375
931012	ALEX	23.500
931012	AMGN	20.875
931012	AMH	4.688
931012	AMR	64.625
931012	ARC	113.125
931012	ASA	47.125
931012	ASH	34.375
931012	ASPX	9.250
931012	ASTA	17.625
931012	ATC	5.000
931012	AVP	51.750
931012	AXP	36.000
931012	AZA	23.375
931012	BA	37.375
931012	BAC	45.125
931012	BFI	23.625
931012	BIRD	12.250
931012	BORL	15.875
931012	BROD	25.875
931012	BS	14.000
931012	C	48.500
931012	CAL	14.625
931012	CAVR	2.125
931012	CBM	20.000
931012	CC	27.250
931012	CCI	39.250
931012	CHIR	85.500
931012	CHPS	5.375
931012	CHV	47.938
931012	CL	55.625
931012	CLIX	14.375
931012	CMB	37.250
931012	CN	2.500
931012	CNR	9.375
931012	CNX	5.375
931012	CP	16.000
931012	CPQ	20.416666666666667851
931012	CR	28.125
931012	CSIM	6.125
931012	CZM	16.500
931012	DAL	53.625
931012	DATX	2.500
931012	DD	46.625
931012	DEBS	7.000
931012	DEC	38.875
931012	DELL	8.062
931012	DGN	9.750
931012	DIS	39.750
931012	DMIC	19.000
931012	DOW	59.500
931012	DRXR	8.125
931012	DSL	24.875
931012	DTC	5.000
931012	DYTC	5.750
931012	ECO	11.750
931012	EK	59.125
931012	ELCN	16.375
931012	ELXS	5.500
931012	ELY	15.688
931012	EMP	6.000
931012	F	27.438
931012	FFHC	18.750
931012	FFOM	24.000
931012	FHPC	21.250
931012	FRAM	7.625
931012	GAB	11.875
931012	GAP	25.375
931012	GDW	43.000
931012	GE	47.750
931012	GEN	3.500
931012	GENZ	32.625
931012	GM	43.750
931012	GME	29.125
931012	GNE	45.750
931012	GT	46.125
931012	GTE	38.000
931012	GWF	19.500
931012	HAL	36.250
931012	HAN	19.875
931012	HAS	39.375
931012	HCP	32.250
931012	HD	38.125
931012	HEI	10.125
931012	HM	18.875
931012	HMY	34.000
931012	HOGN	11.375
931012	HOV	15.250
931012	HSN	12.125
931012	HWP	35.000
931012	I	67.250
931012	IBAN	14.250
931012	IBM	43.750
931012	IDTI	8.875
931012	IFMX	10.875
931012	INAI	4.625
931012	INGR	10.375
931012	INMT	7.750
931012	INTC	32.500
931012	IP	29.375
931012	ITA	10.250
931012	JCBS	11.750
931012	JNJ	40.000
931012	KFV	25.500
931012	KLAC	11.688
931012	KM	23.375
931012	KMAG	7.500
931012	KMB	50.875
931012	KO	42.125
931012	KWP	40.000
931012	LA	11.875
931012	LADF	8.625
931012	LCE	1.500
931012	LEAF	5.625
931012	LOTS	49.750
931012	LSI	8.188
931012	LTD	23.000
931012	MA	42.625
931012	MAS	30.875
931012	MCD	26.312
931012	MCIC	26.875
931012	MCU	10.000
931012	MDC	6.375
931012	MDR	27.500
931012	MEGT	16.250
931012	MENT	10.875
931012	MER	50.812
931012	MLT	8.000
931012	MMM	51.875
931012	MNTR	6.625
931012	MO	48.750
931012	MOB	84.250
931012	MOT	51.75
931012	MRK	30.875
931012	MSFT	42.125
931012	MT	33.875
931012	MU	9.400
931012	MXF	25.000
931012	MXTR	5.125
931012	N	19.250
931012	NAV	22.250
931012	NCDI	6.750
931012	NELL	20.625
931012	NOBE	31.250
931012	NOC	35.250
931012	NOVL	18.250
931012	NRD	4.875
931012	NSM	18.500
931012	NT	24.875
931012	NWK	8.125
931012	OREM	4.875
931012	OXY	20.500
931012	P	35.625
931012	PA	48.250
931012	PAC	53.625
931012	PCG	35.375
931012	PCL	21.167
931012	PE	31.500
931012	PG	50.375
931012	PHG	20.000
931012	PNW	23.500
931012	PPW	19.625
931012	PRD	32.000
931012	PZL	61.125
931012	QNTM	10.000
931012	RBK	24.875
931012	RD	105.375
931012	REC	16.625
931012	RHR	7.500
931012	RN	4.688
931012	RNBO	20.750
931012	ROC	9.750
931012	ROUS	20.500
931012	RYC	41.000
931012	RYL	18.875
931012	S	28.375
931012	SBC	41.000
931012	SBUX	13.625
931012	SCIS	17.000
931012	SDO	26.000
931012	SEG	18.500
931012	SFE	10.938
931012	SGI	21.125
931012	SGP	33.750
931012	SHRP	5.500
931012	SIGM	14.625
931012	SK	14.250
931012	SLB	64.750
931012	SNPS	24.250
931012	SPCO	6.250
931012	SPD	32.750
931012	SQNT	15.875
931012	SRA	27.250
931012	SRP	20.875
931012	SSAX	9.750
931012	STA	19.250
931012	STK	26.750
931012	SVGI	11.500
931012	SVM	26.500
931012	SWZ	19.500
931012	SYBS	32.250
931012	SYMC	19.125
931012	TAN	38.000
931012	TDM	12.375
931012	TE	25.250
931012	TFC	10.125
931012	THDO	42.000
931012	TLAB	12.208
931012	TOY	37.375
931012	TRB	51.250
931012	TSNG	12.000
931012	TTC	25.875
931012	TUG	3.750
931012	TWMC	13.000
931012	TWN	26.875
931012	TX	69.125
931012	UAL	144.500
931012	UK	19.875
931012	USG	20.625
931012	USS	24.750
931012	UTX	56.500
931012	VAR	25.062
931012	VLSI	17.000
931012	VRSA	15.000
931012	VTSS	4.250
931012	VWRX	12.750
931012	WAG	20.312
931012	WBB	12.375
931012	WDC	5.625
931012	WLHN	17.250
931012	WLM	17.250
931012	WMT	25.750
931012	WSAU	39.750
931012	WWTK	12.000
931012	WX	13.500
931012	WY	39.875
931012	WYL	17.750
931012	X	31.500
931012	XICO	1.375
931012	XIRC	18.000
931012	XON	65.125
931012	XRX	72.000
931013	AA	33.688
931013	AALR	2.875
931013	AAPL	24.000
931013	ACN	12.125
931013	ADBE	21.125
931013	ADPT	15.875
931013	AGN	21.625
931013	AHP	62.000
931013	ALEX	23.500
931013	AMGN	21.750
931013	AMH	4.500
931013	AMR	65.250
931013	ARC	111.750
931013	ASA	46.375
931013	ASH	34.500
931013	ASPX	9.500
931013	ASTA	17.625
931013	ATC	5.000
931013	AVP	53.625
931013	AXP	36.000
931013	AZA	23.375
931013	BA	37.375
931013	BAC	45.250
931013	BFI	23.250
931013	BIRD	12.250
931013	BORL	15.500
931013	BROD	25.750
931013	BS	14.000
931013	C	48.625
931013	CAL	14.500
931013	CAVR	2.375
931013	CC	27.125
931013	CCI	39.625
931013	CHIR	83.000
931013	CHPS	5.375
931013	CHV	47.562
931013	CL	55.500
931013	CLIX	16.125
931013	CMB	37.500
931013	CN	3.125
931013	CNR	9.875
931013	CNX	5.250
931013	CP	15.625
931013	CPQ	20.083333333333332149
931013	CR	28.125
931013	CSIM	6.500
931013	CZM	16.625
931013	DAL	54.750
931013	DATX	2.625
931013	DD	46.000
931013	DEBS	7.000
931013	DEC	36.750
931013	DELL	8.000
931013	DGN	9.875
931013	DIS	44.500
931013	DMIC	19.500
931013	DOW	58.625
931013	DRXR	8.000
931013	DSL	25.125
931013	DTC	5.000
931013	DYTC	5.625
931013	ECO	11.500
931013	EK	58.750
931013	ELCN	16.000
931013	ELXS	5.562
931013	ELY	15.562
931013	F	27.625
931013	FED	19.625
931013	FFHC	18.875
931013	FFOM	25.125
931013	FHPC	20.750
931013	FRAM	8.500
931013	GAB	12.375
931013	GAP	25.250
931013	GDW	43.500
931013	GE	48.062
931013	GEN	3.750
931013	GENZ	34.125
931013	GM	43.625
931013	GME	29.750
931013	GNE	46.125
931013	GT	46.750
931013	GTE	37.125
931013	GWF	19.875
931013	HAL	36.250
931013	HAN	19.875
931013	HAS	40.000
931013	HCP	32.250
931013	HD	37.875
931013	HEI	10.000
931013	HM	18.625
931013	HMY	33.125
931013	HOGN	11.000
931013	HOV	16.125
931013	HSN	13.250
931013	HWP	34.188
931013	I	67.625
931013	IBAN	14.500
931013	IBM	43.125
931013	IDTI	8.438
931013	IFMX	10.375
931013	INAI	5.125
931013	INGR	10.250
931013	INMT	8.000
931013	INTC	31.750
931013	IP	29.062
931013	ITA	10.250
931013	JCBS	11.750
931013	JNJ	40.250
931013	KFV	25.250
931013	KLAC	10.625
931013	KM	23.500
931013	KMAG	7.125
931013	KMB	51.250
931013	KO	42.125
931013	KWP	39.375
931013	LA	11.750
931013	LADF	8.500
931013	LCE	1.625
931013	LEAF	5.500
931013	LOTS	49.500
931013	LSI	7.375
931013	LTD	22.625
931013	MA	42.750
931013	MAS	31.000
931013	MCD	26.438
931013	MCIC	27.125
931013	MCU	9.875
931013	MDC	6.375
931013	MDR	27.250
931013	MEGT	16.000
931013	MENT	11.000
931013	MER	49.938
931013	MLT	8.000
931013	MMM	51.9375
931013	MNTR	6.875
931013	MO	51.500
931013	MOB	83.375
931013	MOT	51.5
931013	MRK	31.000
931013	MSFT	41.624999999999992895
931013	MT	34.000
931013	MU	8.775
931013	MXF	25.750
931013	MXTR	5.125
931013	N	19.375
931013	NAV	21.500
931013	NCDI	6.875
931013	NELL	21.000
931013	NOBE	31.250
931013	NOC	35.625
931013	NOVL	18.875
931013	NRD	4.875
931013	NSM	16.875
931013	NT	24.875
931013	NWK	8.625
931013	OREM	4.875
931013	OXY	20.250
931013	P	34.625
931013	PA	48.000
931013	PAC	53.250
931013	PCG	35.500
931013	PCL	21.500
931013	PE	31.375
931013	PG	50.000
931013	PHG	20.000
931013	PNW	23.500
931013	PPW	19.625
931013	PRD	33.125
931013	PZL	60.000
931013	QNTM	10.250
931013	RBK	24.875
931013	RD	104.250
931013	REC	17.125
931013	RHR	7.625
931013	RN	5.125
931013	RNBO	20.125
931013	ROC	10.000
931013	ROUS	19.875
931013	RYC	39.750
931013	RYL	18.875
931013	S	28.375
931013	SBC	40.000
931013	SBUX	13.500
931013	SCIS	16.875
931013	SDO	26.000
931013	SEG	19.625
931013	SFE	11.000
931013	SGI	20.9375
931013	SGP	33.500
931013	SHRP	5.000
931013	SIGM	14.000
931013	SK	14.375
931013	SLB	64.125
931013	SNPS	24.500
931013	SPCO	6.375
931013	SPD	33.125
931013	SQNT	17.250
931013	SRA	26.625
931013	SRP	21.000
931013	SSAX	9.833
931013	STA	19.375
931013	STK	26.250
931013	SVGI	11.750
931013	SVM	26.125
931013	SWZ	19.750
931013	SYBS	33.688
931013	SYMC	20.000
931013	TAN	37.500
931013	TDM	11.750
931013	TE	25.125
931013	TFC	10.125
931013	THDO	45.500
931013	TLAB	12.583
931013	TOY	37.500
931013	TRB	52.375
931013	TSNG	11.750
931013	TTC	26.000
931013	TUG	3.875
931013	TWMC	13.250
931013	TWN	25.250
931013	TX	68.500
931013	UAL	146.375
931013	UK	19.625
931013	USG	22.125
931013	USS	25.250
931013	UTX	56.125
931013	VAR	25.125
931013	VLSI	14.625
931013	VRSA	15.000
931013	VTSS	4.500
931013	VWRX	12.750
931013	WAG	20.688
931013	WBB	13.000
931013	WDC	6.250
931013	WLHN	16.500
931013	WLM	17.000
931013	WMT	25.500
931013	WSAU	38.750
931013	WWTK	11.875
931013	WX	13.500
931013	WY	38.750
931013	WYL	18.125
931013	X	30.875
931013	XIRC	18.500
931013	XON	64.500
931013	XRX	73.250
931014	AA	33.312
931014	AALR	2.875
931014	AAPL	23.750
931014	ACN	12.500
931014	ADBE	21.000
931014	ADPT	15.375
931014	AGN	21.625
931014	AHP	62.375
931014	ALEX	23.750
931014	AMGN	22.250
931014	AMH	4.688
931014	AMR	65.125
931014	ARC	111.250
931014	ASA	46.000
931014	ASH	34.500
931014	ASPX	9.500
931014	ASTA	17.750
931014	ATC	6.750
931014	AVP	53.000
931014	AXP	36.000
931014	AZA	24.125
931014	BA	38.125
931014	BAC	45.125
931014	BFI	22.625
931014	BIRD	12.750
931014	BORL	15.500
931014	BROD	27.500
931014	BS	14.250
931014	C	51.875
931014	CAL	14.000
931014	CAVR	2.125
931014	CBM	20.000
931014	CC	27.125
931014	CCI	38.375
931014	CHIR	84.750
931014	CHPS	5.625
931014	CHV	47.812
931014	CL	57.375
931014	CLIX	16.750
931014	CMB	36.500
931014	CN	3.000
931014	CNR	9.875
931014	CNX	5.375
931014	CP	15.625
931014	CPQ	20.291666666666667851
931014	CR	28.250
931014	CSIM	6.125
931014	CST	24.750
931014	CZM	17.125
931014	DAL	54.625
931014	DATX	2.562
931014	DD	46.125
931014	DEBS	7.000
931014	DEC	37.500
931014	DELL	8.875
931014	DGN	10.000
931014	DIS	43.875
931014	DMIC	20.750
931014	DOW	58.375
931014	DRXR	7.750
931014	DSL	24.625
931014	DYTC	5.562
931014	ECO	11.500
931014	EK	58.375
931014	ELCN	16.000
931014	ELXS	5.375
931014	ELY	15.875
931014	EMP	6.000
931014	F	28.750
931014	FED	19.250
931014	FFHC	19.375
931014	FFOM	26.125
931014	FHPC	21.250
931014	FRAM	8.625
931014	GAB	12.375
931014	GAP	25.125
931014	GDW	43.000
931014	GE	48.250
931014	GEN	4.125
931014	GENZ	38.000
931014	GM	44.750
931014	GME	29.750
931014	GNE	46.750
931014	GT	45.625
931014	GTE	38.625
931014	GWF	19.750
931014	HAL	35.250
931014	HAN	19.875
931014	HAS	40.000
931014	HCP	32.625
931014	HD	38.125
931014	HM	18.500
931014	HMY	33.750
931014	HOGN	10.875
931014	HOV	16.500
931014	HSN	13.625
931014	HWP	34.188
931014	I	65.500
931014	IBAN	14.750
931014	IBM	42.625
931014	IDTI	8.250
931014	IFMX	9.938
931014	INAI	5.875
931014	INGR	10.000
931014	INMT	8.000
931014	INTC	32.250
931014	IP	28.375
931014	ITA	10.375
931014	JCBS	12.250
931014	JNJ	40.750
931014	KFV	25.375
931014	KLAC	9.688
931014	KM	24.000
931014	KMAG	7.312
931014	KMB	53.000
931014	KO	44.125
931014	KWP	39.750
931014	LA	11.500
931014	LADF	8.500
931014	LCE	1.500
931014	LEAF	5.875
931014	LOTS	49.750
931014	LSI	7.438
931014	LTD	23.250
931014	MA	43.750
931014	MAS	29.500
931014	MCD	27.188
931014	MCIC	29.375
931014	MCU	9.875
931014	MDC	6.375
931014	MDR	27.000
931014	MEGT	16.500
931014	MENT	11.750
931014	MER	49.688
931014	MLT	8.125
931014	MMM	52.125
931014	MNTR	7.000
931014	MO	52.375
931014	MOB	83.000
931014	MOT	52.1875
931014	MRK	31.375
931014	MSFT	41.0625
931014	MT	33.875
931014	MU	8.900
931014	MXF	26.125
931014	MXTR	5.250
931014	N	19.375
931014	NAV	21.875
931014	NCDI	6.500
931014	NELL	21.375
931014	NOBE	31.875
931014	NOC	35.375
931014	NOVL	19.125
931014	NRD	4.750
931014	NSM	17.000
931014	NT	26.625
931014	NWK	8.500
931014	OREM	4.625
931014	OXY	20.125
931014	P	34.875
931014	PA	48.625
931014	PAC	55.000
931014	PCG	35.875
931014	PCL	21.583
931014	PE	31.750
931014	PG	52.250
931014	PHG	20.375
931014	PNW	23.750
931014	PPW	19.625
931014	PRD	33.375
931014	PZL	57.250
931014	QNTM	10.375
931014	RBK	25.750
931014	RD	103.875
931014	REC	17.125
931014	RHR	7.750
931014	RN	5.125
931014	RNBO	20.000
931014	ROC	9.750
931014	ROUS	19.875
931014	RYC	39.750
931014	RYL	18.500
931014	S	28.812
931014	SBC	43.000
931014	SBUX	13.625
931014	SCIS	17.125
931014	SDO	26.250
931014	SEG	19.500
931014	SFE	11.000
931014	SGI	22.5625
931014	SGP	34.125
931014	SHRP	4.250
931014	SIGM	15.500
931014	SK	14.375
931014	SLB	63.625
931014	SNPS	25.250
931014	SPCO	6.625
931014	SPD	33.125
931014	SQNT	17.250
931014	SRA	26.250
931014	SRP	21.250
931014	SSAX	8.167
931014	STA	19.000
931014	STK	25.875
931014	SVGI	12.000
931014	SVM	26.250
931014	SWZ	19.875
931014	SYBS	34.125
931014	SYMC	20.000
931014	TAN	38.000
931014	TDM	12.250
931014	TE	25.500
931014	TFC	10.250
931014	THDO	47.000
931014	TLAB	12.833
931014	TOY	37.375
931014	TRB	53.625
931014	TSNG	12.000
931014	TTC	26.125
931014	TUG	4.000
931014	TWMC	13.500
931014	TWN	24.625
931014	TX	67.625
931014	UAL	144.875
931014	UK	19.375
931014	USG	21.500
931014	USS	25.125
931014	UTX	57.625
931014	VAR	25.688
931014	VLSI	13.875
931014	VRSA	15.250
931014	VTSS	4.625
931014	VWRX	12.500
931014	WAG	20.875
931014	WBB	12.875
931014	WDC	6.500
931014	WLHN	16.500
931014	WLM	16.250
931014	WMT	26.250
931014	WSAU	39.750
931014	WWTK	11.875
931014	WX	13.375
931014	WY	38.125
931014	WYL	18.125
931014	X	30.625
931014	XICO	1.375
931014	XIRC	18.000
931014	XON	64.750
931014	XRX	72.250
931015	AA	33.375
931015	AALR	2.875
931015	AAPL	28.250
931015	ACN	12.500
931015	ADBE	22.250
931015	ADPT	15.688
931015	AGN	21.250
931015	AHP	63.125
931015	ALEX	24.000
931015	AMGN	22.125
931015	AMH	4.875
931015	AMR	65.250
931015	ARC	111.000
931015	ASA	45.375
931015	ASH	34.500
931015	ASPX	10.000
931015	ASTA	17.875
931015	ATC	7.625
931015	AVP	52.375
931015	AXP	34.875
931015	AZA	24.375
931015	BA	37.750
931015	BAC	44.625
931015	BFI	23.250
931015	BIRD	12.875
931015	BORL	15.375
931015	BROD	26.750
931015	BS	14.500
931015	C	52.875
931015	CAL	14.000
931015	CAVR	2.125
931015	CBM	20.125
931015	CC	26.875
931015	CCI	37.500
931015	CHIR	84.250
931015	CHPS	5.438
931015	CHV	47.750
931015	CL	59.000
931015	CLIX	17.000
931015	CMB	35.875
931015	CN	3.000
931015	CNR	10.375
931015	CNX	5.500
931015	CP	16.125
931015	CPQ	20.541666666666667851
931015	CR	28.375
931015	CSIM	6.500
931015	CZM	17.250
931015	DAL	54.625
931015	DATX	2.312
931015	DD	45.875
931015	DEBS	7.125
931015	DEC	37.375
931015	DELL	9.375
931015	DGN	10.000
931015	DIS	43.750
931015	DMIC	20.625
931015	DOW	58.000
931015	DRXR	8.000
931015	DSL	24.375
931015	DTC	5.000
931015	DYTC	5.438
931015	ECO	11.375
931015	EK	59.250
931015	ELCN	17.000
931015	ELXS	5.250
931015	ELY	15.938
931015	EMP	6.000
931015	F	28.688
931015	FED	19.750
931015	FFHC	19.375
931015	FFOM	25.750
931015	FHPC	21.250
931015	FRAM	8.625
931015	GAB	12.625
931015	GAP	25.375
931015	GDW	43.375
931015	GE	49.250
931015	GEN	4.000
931015	GENZ	37.250
931015	GM	44.875
931015	GME	29.750
931015	GNE	47.500
931015	GT	45.875
931015	GTE	38.750
931015	GWF	19.750
931015	HAL	35.250
931015	HAN	19.875
931015	HAS	39.875
931015	HCP	32.500
931015	HD	39.625
931015	HEI	10.625
931015	HM	18.125
931015	HMY	33.875
931015	HOGN	11.250
931015	HOV	17.125
931015	HSN	13.375
931015	HWP	35.062
931015	I	64.250
931015	IBAN	14.500
931015	IBM	44.500
931015	IDTI	8.562
931015	IFMX	10.250
931015	INAI	5.000
931015	INGR	10.125
931015	INMT	7.750
931015	INTC	32.375
931015	IP	28.438
931015	ITA	10.250
931015	JCBS	12.750
931015	JNJ	41.250
931015	KFV	25.500
931015	KLAC	11.125
931015	KM	23.500
931015	KMAG	7.500
931015	KMB	53.500
931015	KO	44.000
931015	KWP	40.375
931015	LA	11.375
931015	LADF	8.500
931015	LCE	1.625
931015	LEAF	6.125
931015	LOTS	48.500
931015	LSI	7.688
931015	LTD	23.000
931015	MA	44.000
931015	MAS	29.875
931015	MCD	27.000
931015	MCIC	28.750
931015	MCU	10.125
931015	MDC	6.375
931015	MDR	27.125
931015	MEGT	16.250
931015	MENT	11.625
931015	MER	49.062
931015	MLT	8.125
931015	MMM	52.3125
931015	MNTR	6.875
931015	MO	53.125
931015	MOB	82.625
931015	MOT	53
931015	MRK	31.000
931015	MSFT	40.374999999999992895
931015	MT	33.875
931015	MU	9.300
931015	MXF	26.500
931015	MXTR	5.500
931015	N	19.625
931015	NAV	23.000
931015	NCDI	7.750
931015	NELL	21.250
931015	NOBE	32.750
931015	NOC	35.250
931015	NOVL	19.000
931015	NRD	4.625
931015	NSM	17.125
931015	NT	26.875
931015	NWK	9.125
931015	OREM	4.500
931015	OXY	19.875
931015	P	33.625
931015	PA	47.000
931015	PAC	55.125
931015	PCG	36.000
931015	PCL	21.917
931015	PE	32.125
931015	PG	53.000
931015	PHG	20.375
931015	PNW	23.750
931015	PPW	20.000
931015	PRD	33.375
931015	PZL	56.250
931015	QNTM	10.375
931015	RBK	26.875
931015	RD	105.250
931015	REC	17.500
931015	RHR	7.750
931015	RN	5.125
931015	RNBO	19.000
931015	ROC	10.000
931015	ROUS	20.250
931015	RYC	40.250
931015	RYL	18.750
931015	S	28.250
931015	SBC	42.750
931015	SBUX	13.625
931015	SCIS	17.375
931015	SDO	26.500
931015	SEG	20.000
931015	SFE	11.000
931015	SGI	23.25
931015	SGP	34.188
931015	SHRP	4.625
931015	SIGM	15.125
931015	SK	14.625
931015	SLB	63.375
931015	SNPS	25.875
931015	SPCO	6.750
931015	SPD	33.500
931015	SQNT	17.750
931015	SRA	27.000
931015	SRP	21.375
931015	SSAX	8.667
931015	STA	18.875
931015	STK	25.625
931015	SVGI	11.875
931015	SVM	26.500
931015	SWZ	19.750
931015	SYBS	35.125
931015	SYMC	20.000
931015	TAN	37.375
931015	TDM	12.375
931015	TE	25.375
931015	TFC	10.250
931015	THDO	46.250
931015	TLAB	13.375
931015	TOY	39.000
931015	TRB	54.750
931015	TSNG	11.625
931015	TTC	26.000
931015	TUG	4.000
931015	TWMC	13.250
931015	TWN	25.000
931015	TX	68.500
931015	UAL	143.375
931015	UK	20.250
931015	USG	21.125
931015	USS	24.500
931015	UTX	57.750
931015	VAR	26.000
931015	VLSI	14.250
931015	VRSA	15.500
931015	VTSS	4.750
931015	VWRX	13.125
931015	WAG	20.938
931015	WBB	13.500
931015	WDC	6.625
931015	WLHN	16.500
931015	WLM	17.000
931015	WMT	26.875
931015	WSAU	40.250
931015	WWTK	12.125
931015	WX	13.375
931015	WY	37.500
931015	WYL	17.875
931015	X	31.125
931015	XICO	1.312
931015	XIRC	18.250
931015	XON	65.250
931015	XRX	73.500
931018	AA	34.000
931018	AALR	3.625
931018	AAPL	28.375
931018	ACN	12.375
931018	ADBE	22.875
931018	ADPT	15.750
931018	AGN	21.375
931018	AHP	63.125
931018	ALEX	23.500
931018	AMGN	22.375
931018	AMH	4.812
931018	AMR	65.875
931018	ARC	112.750
931018	ASA	45.500
931018	ASH	35.375
931018	ASPX	9.500
931018	ASTA	17.250
931018	ATC	8.000
931018	AVP	51.375
931018	AXP	33.500
931018	AZA	25.125
931018	BA	38.000
931018	BAC	43.125
931018	BFI	23.500
931018	BIRD	12.750
931018	BORL	15.500
931018	BROD	26.000
931018	BS	15.000
931018	C	53.875
931018	CAL	13.375
931018	CAVR	2.125
931018	CC	27.000
931018	CCI	35.500
931018	CHIR	83.250
931018	CHPS	5.250
931018	CHV	48.188
931018	CL	57.875
931018	CLIX	17.250
931018	CMB	34.125
931018	CN	2.562
931018	CNR	10.500
931018	CNX	5.250
931018	CP	16.375
931018	CPQ	21.125
931018	CR	28.250
931018	CSIM	6.125
931018	CST	24.750
931018	CZM	17.375
931018	DAL	55.000
931018	DATX	2.500
931018	DD	46.000
931018	DEBS	7.125
931018	DEC	36.500
931018	DELL	9.438
931018	DGN	10.750
931018	DIS	43.375
931018	DMIC	19.000
931018	DOW	58.375
931018	DRXR	7.625
931018	DSL	25.000
931018	DTC	5.000
931018	DYTC	5.375
931018	ECO	11.750
931018	EK	59.500
931018	ELCN	16.750
931018	ELXS	5.625
931018	ELY	16.094
931018	F	29.312
931018	FED	19.250
931018	FFHC	19.500
931018	FFOM	26.000
931018	FHPC	21.000
931018	FRAM	8.875
931018	GAB	12.500
931018	GAP	25.625
931018	GDW	42.500
931018	GE	49.000
931018	GEN	3.875
931018	GENZ	36.625
931018	GM	46.375
931018	GME	30.000
931018	GNE	46.750
931018	GT	45.125
931018	GTE	38.750
931018	GWF	19.500
931018	HAL	35.750
931018	HAN	20.000
931018	HAS	38.875
931018	HCP	33.250
931018	HD	39.375
931018	HEI	10.875
931018	HM	18.750
931018	HMY	33.125
931018	HOGN	11.250
931018	HOV	17.750
931018	HSN	12.750
931018	HWP	36.500
931018	I	60.750
931018	IBAN	15.000
931018	IBM	44.000
931018	IDTI	8.250
931018	IFMX	10.625
931018	INAI	5.000
931018	INGR	9.500
931018	INMT	8.125
931018	INTC	31.500
931018	IP	28.938
931018	ITA	10.375
931018	JCBS	12.000
931018	JNJ	41.625
931018	KFV	25.875
931018	KLAC	10.125
931018	KM	23.875
931018	KMAG	7.625
931018	KMB	52.250
931018	KO	43.625
931018	KWP	41.375
931018	LA	11.250
931018	LADF	9.000
931018	LCE	1.500
931018	LEAF	5.750
931018	LOTS	47.000
931018	LSI	7.500
931018	LTD	23.250
931018	MA	45.250
931018	MAS	29.625
931018	MCD	27.062
931018	MCIC	28.000
931018	MCU	10.125
931018	MDC	6.625
931018	MDR	27.000
931018	MEGT	15.750
931018	MENT	12.625
931018	MER	47.938
931018	MLT	8.125
931018	MMM	53.6875
931018	MNTR	7.000
931018	MO	53.875
931018	MOB	82.750
931018	MOT	52.9375
931018	MRK	32.250
931018	MSFT	41.5
931018	MT	34.000
931018	MU	9.325
931018	MXF	27.250
931018	MXTR	5.250
931018	N	20.250
931018	NAV	23.625
931018	NCDI	8.250
931018	NELL	21.750
931018	NN	31.625
931018	NOBE	32.750
931018	NOC	35.500
931018	NOVL	19.125
931018	NRD	4.625
931018	NSM	16.750
931018	NT	27.625
931018	NWK	9.250
931018	OREM	4.375
931018	OXY	19.875
931018	P	33.000
931018	PA	46.500
931018	PAC	54.750
931018	PCG	36.125
931018	PCL	22.167
931018	PE	32.125
931018	PG	52.625
931018	PHG	20.625
931018	PNW	23.750
931018	PPW	19.625
931018	PRD	34.125
931018	PZL	58.375
931018	QNTM	10.250
931018	RBK	27.000
931018	RD	106.000
931018	REC	17.625
931018	RHR	8.125
931018	RN	5.125
931018	RNBO	19.750
931018	ROC	10.000
931018	ROUS	20.375
931018	RYC	39.750
931018	RYL	18.750
931018	S	27.938
931018	SBC	42.750
931018	SBUX	13.625
931018	SCIS	17.750
931018	SDO	26.750
931018	SEG	19.750
931018	SFE	11.125
931018	SGI	22.5625
931018	SGP	35.125
931018	SHRP	5.250
931018	SIGM	14.500
931018	SK	14.875
931018	SLB	67.000
931018	SNPS	25.250
931018	SPD	33.000
931018	SQNT	17.500
931018	SRA	26.875
931018	SRP	21.500
931018	SSAX	8.833
931018	STA	19.250
931018	STK	25.875
931018	SVGI	11.125
931018	SVM	26.875
931018	SWZ	20.125
931018	SYBS	36.500
931018	SYMC	20.000
931018	TAN	37.750
931018	TDM	13.500
931018	TE	25.250
931018	TFC	10.250
931018	THDO	46.000
931018	TLAB	12.667
931018	TOY	39.250
931018	TRB	55.625
931018	TSNG	11.750
931018	TTC	25.750
931018	TUG	4.000
931018	TWMC	13.500
931018	TWN	24.875
931018	TX	69.500
931018	UAL	145.375
931018	UK	20.125
931018	USG	22.125
931018	USS	25.875
931018	UTX	57.375
931018	VAR	25.688
931018	VLSI	14.250
931018	VRSA	15.500
931018	VTSS	4.625
931018	VWRX	12.500
931018	WAG	20.688
931018	WBB	14.000
931018	WDC	6.500
931018	WLHN	16.625
931018	WLM	17.000
931018	WMT	26.750
931018	WSAU	39.000
931018	WWTK	11.750
931018	WX	13.250
931018	WY	38.750
931018	WYL	17.625
931018	X	32.375
931018	XICO	1.312
931018	XIRC	18.500
931018	XON	64.750
931019	AA	34.375
931019	AALR	3.000
931019	AAPL	27.750
931019	ACN	12.750
931019	ADBE	21.500
931019	ADPT	15.125
931019	AGN	21.875
931019	AHP	62.625
931019	ALEX	23.500
931019	AMGN	21.312
931019	AMH	4.875
931019	AMR	67.000
931019	ARC	112.500
931019	ASA	46.250
931019	ASH	35.000
931019	ASPX	9.750
931019	ASTA	17.000
931019	ATC	7.250
931019	AVP	49.750
931019	AXP	33.500
931019	AZA	24.625
931019	BA	38.375
931019	BAC	42.625
931019	BFI	23.000
931019	BIRD	12.750
931019	BORL	14.750
931019	BROD	25.000
931019	BS	15.500
931019	C	52.250
931019	CAL	13.375
931019	CAVR	2.250
931019	CBM	20.250
931019	CC	26.500
931019	CCI	35.750
931019	CHIR	79.750
931019	CHPS	5.250
931019	CHV	48.062
931019	CL	56.625
931019	CLIX	16.500
931019	CMB	33.750
931019	CN	2.438
931019	CNR	10.750
931019	CNX	5.250
931019	CP	16.250
931019	CPQ	20.791666666666667851
931019	CR	28.500
931019	CSIM	6.500
931019	CST	24.750
931019	CZM	17.125
931019	DAL	56.375
931019	DATX	2.312
931019	DD	46.500
931019	DEBS	7.500
931019	DEC	36.000
931019	DELL	9.375
931019	DGN	10.250
931019	DIS	42.375
931019	DMIC	18.250
931019	DOW	58.750
931019	DRXR	7.125
931019	DSL	25.000
931019	DTC	5.000
931019	DYTC	5.188
931019	ECO	11.875
931019	EK	59.000
931019	ELCN	17.500
931019	ELXS	5.500
931019	ELY	15.562
931019	F	29.000
931019	FED	19.000
931019	FFHC	18.500
931019	FFOM	25.500
931019	FHPC	19.875
931019	FRAM	9.000
931019	GAB	12.125
931019	GAP	26.125
931019	GDW	42.125
931019	GE	49.062
931019	GEN	4.125
931019	GENZ	34.500
931019	GM	45.625
931019	GME	29.875
931019	GNE	46.250
931019	GT	45.625
931019	GTE	39.875
931019	GWF	18.750
931019	HAL	35.625
931019	HAN	20.000
931019	HAS	38.000
931019	HCP	33.500
931019	HD	38.500
931019	HEI	11.000
931019	HM	19.125
931019	HMY	32.875
931019	HOGN	11.500
931019	HOV	17.125
931019	HSN	12.500
931019	HWP	35.375
931019	I	61.875
931019	IBAN	14.500
931019	IBM	43.375
931019	IDTI	7.875
931019	IFMX	10.500
931019	INAI	4.750
931019	INGR	9.750
931019	INMT	7.875
931019	INTC	31.125
931019	IP	29.312
931019	ITA	10.000
931019	JCBS	12.000
931019	JNJ	41.375
931019	KFV	25.625
931019	KLAC	9.750
931019	KM	23.500
931019	KMAG	7.375
931019	KMB	52.000
931019	KO	43.500
931019	KWP	40.500
931019	LA	11.375
931019	LADF	9.250
931019	LCE	1.500
931019	LEAF	6.000
931019	LOTS	46.500
931019	LSI	6.938
931019	LTD	23.125
931019	MA	44.750
931019	MAS	29.125
931019	MCD	27.188
931019	MCIC	27.625
931019	MCU	10.000
931019	MDC	6.625
931019	MDR	26.250
931019	MEGT	15.250
931019	MENT	12.625
931019	MER	46.750
931019	MLT	7.875
931019	MMM	53.375
931019	MNTR	6.938
931019	MO	52.750
931019	MOB	81.500
931019	MOT	50.5
931019	MRK	32.250
931019	MSFT	40.125
931019	MT	34.000
931019	MU	8.850
931019	MXF	26.625
931019	MXTR	4.750
931019	N	20.625
931019	NAV	24.750
931019	NCDI	7.875
931019	NELL	21.500
931019	NN	30.500
931019	NOBE	32.625
931019	NOC	35.625
931019	NOVL	19.000
931019	NRD	4.500
931019	NSM	16.000
931019	NT	26.875
931019	NWK	9.125
931019	OREM	4.250
931019	OXY	20.125
931019	P	32.750
931019	PA	45.500
931019	PAC	54.000
931019	PCG	35.875
931019	PCL	22.667
931019	PE	32.125
931019	PG	51.875
931019	PHG	20.625
931019	PNW	24.000
931019	PPW	19.625
931019	PRD	33.000
931019	PZL	58.375
931019	QNTM	10.125
931019	RBK	27.500
931019	RD	105.500
931019	REC	17.625
931019	RHR	8.125
931019	RN	5.125
931019	RNBO	20.000
931019	ROC	9.750
931019	ROUS	19.500
931019	RYC	39.000
931019	RYL	18.750
931019	S	28.250
931019	SBC	42.750
931019	SBUX	12.875
931019	SCIS	16.625
931019	SDO	27.000
931019	SEG	19.000
931019	SFE	10.812
931019	SGI	21.75
931019	SGP	34.812
931019	SHRP	5.625
931019	SIGM	13.250
931019	SK	14.750
931019	SLB	65.125
931019	SNPS	24.250
931019	SPCO	7.000
931019	SPD	33.500
931019	SQNT	17.000
931019	SRA	25.875
931019	SRP	21.375
931019	SSAX	8.500
931019	STA	19.250
931019	STK	25.000
931019	SVGI	11.000
931019	SVM	26.500
931019	SWZ	20.125
931019	SYBS	34.875
931019	SYMC	19.000
931019	TAN	36.875
931019	TDM	13.125
931019	TE	25.250
931019	TFC	10.125
931019	THDO	44.000
931019	TLAB	11.958
931019	TOY	38.750
931019	TRB	54.000
931019	TSNG	11.625
931019	TTC	25.500
931019	TUG	3.875
931019	TWMC	13.500
931019	TWN	24.625
931019	TX	69.000
931019	UAL	147.000
931019	UK	20.125
931019	USG	21.625
931019	USS	25.000
931019	UTX	58.750
931019	VAR	25.125
931019	VLSI	13.000
931019	VTSS	4.812
931019	VWRX	12.500
931019	WAG	21.188
931019	WBB	13.500
931019	WDC	6.250
931019	WLHN	16.500
931019	WLM	17.000
931019	WMT	26.875
931019	WSAU	38.500
931019	WWTK	10.625
931019	WX	13.375
931019	WY	39.250
931019	WYL	17.500
931019	X	32.750
931019	XICO	1.312
931019	XIRC	18.000
931019	XON	64.875
931020	AA	34.000
931020	AALR	3.125
931020	AAPL	27.750
931020	ACN	13.000
931020	ADBE	21.750
931020	ADPT	15.438
931020	AGN	21.125
931020	AHP	62.750
931020	ALEX	23.500
931020	AMGN	21.750
931020	AMH	4.750
931020	AMR	68.000
931020	ARC	111.250
931020	ASA	47.125
931020	ASH	34.750
931020	ASPX	10.250
931020	ASTA	17.125
931020	ATC	8.000
931020	AVP	49.500
931020	AXP	34.500
931020	AZA	24.500
931020	BA	38.625
931020	BAC	42.250
931020	BFI	21.125
931020	BIRD	12.250
931020	BORL	15.750
931020	BROD	24.625
931020	BS	15.625
931020	C	52.125
931020	CAL	13.750
931020	CAVR	2.188
931020	CBM	19.375
931020	CC	26.375
931020	CCI	37.375
931020	CHIR	78.750
931020	CHPS	5.438
931020	CHV	48.062
931020	CL	57.375
931020	CLIX	16.625
931020	CMB	34.125
931020	CN	2.375
931020	CNR	10.500
931020	CNX	5.375
931020	CP	16.375
931020	CPQ	21.583333333333332149
931020	CR	28.625
931020	CSIM	6.500
931020	CST	23.250
931020	CZM	17.250
931020	DAL	56.500
931020	DATX	2.500
931020	DD	47.000
931020	DEBS	7.500
931020	DEC	35.125
931020	DELL	9.438
931020	DGN	9.875
931020	DIS	42.000
931020	DMIC	19.000
931020	DOW	58.875
931020	DRXR	7.000
931020	DSL	23.750
931020	DTC	5.000
931020	DYTC	5.188
931020	ECO	12.625
931020	EK	58.000
931020	ELXS	5.625
931020	ELY	15.125
931020	EMP	6.000
931020	F	29.188
931020	FED	19.125
931020	FFHC	18.375
931020	FFOM	25.500
931020	FHPC	20.250
931020	FRAM	8.750
931020	GAB	12.000
931020	GAP	25.750
931020	GDW	42.000
931020	GE	49.125
931020	GEN	4.375
931020	GENZ	34.000
931020	GM	45.625
931020	GME	29.625
931020	GNE	46.500
931020	GT	45.125
931020	GTE	39.375
931020	GWF	18.500
931020	HAL	34.875
931020	HAN	20.250
931020	HAS	37.250
931020	HCP	33.125
931020	HD	38.750
931020	HEI	11.250
931020	HM	19.375
931020	HMY	31.625
931020	HOGN	10.875
931020	HOV	16.875
931020	HSN	12.375
931020	HWP	35.688
931020	I	61.500
931020	IBAN	14.750
931020	IBM	43.625
931020	IDTI	7.125
931020	IFMX	10.125
931020	INAI	4.875
931020	INGR	10.125
931020	INMT	8.000
931020	INTC	31.375
931020	IP	30.125
931020	ITA	10.125
931020	JCBS	12.000
931020	JNJ	42.125
931020	KFV	25.625
931020	KLAC	9.500
931020	KM	23.875
931020	KMAG	7.062
931020	KMB	52.500
931020	KO	44.000
931020	KWP	39.750
931020	LA	11.375
931020	LADF	8.750
931020	LCE	1.500
931020	LEAF	6.000
931020	LOTS	45.750
931020	LSI	7.062
931020	LTD	23.000
931020	MA	43.625
931020	MAS	29.500
931020	MCD	27.062
931020	MCIC	27.875
931020	MCU	10.125
931020	MDC	6.625
931020	MDR	26.250
931020	MEGT	14.000
931020	MENT	12.500
931020	MER	47.188
931020	MLT	8.125
931020	MMM	53.1875
931020	MNTR	7.000
931020	MO	51.875
931020	MOB	80.500
931020	MOT	51.125
931020	MRK	32.500
931020	MSFT	40.499999999999992895
931020	MT	34.250
931020	MU	8.875
931020	MXF	26.625
931020	MXTR	5.000
931020	N	21.000
931020	NAV	24.375
931020	NCDI	7.750
931020	NELL	21.500
931020	NN	30.812
931020	NOBE	32.000
931020	NOC	35.000
931020	NOVL	19.125
931020	NRD	4.500
931020	NSM	16.250
931020	NT	26.250
931020	NWK	8.875
931020	OREM	4.250
931020	OXY	20.000
931020	P	32.250
931020	PA	44.875
931020	PAC	54.000
931020	PCG	36.000
931020	PCL	22.875
931020	PE	32.000
931020	PG	52.750
931020	PHG	21.250
931020	PNW	23.875
931020	PPW	19.375
931020	PRD	33.375
931020	PZL	57.375
931020	QNTM	10.125
931020	RBK	28.875
931020	RD	105.375
931020	REC	17.125
931020	RHR	8.000
931020	RN	5.000
931020	RNBO	19.875
931020	ROC	9.750
931020	ROUS	19.250
931020	RYC	38.000
931020	RYL	18.750
931020	S	29.000
931020	SBC	43.000
931020	SBUX	12.750
931020	SCIS	16.125
931020	SDO	27.500
931020	SEG	19.500
931020	SFE	10.938
931020	SGI	21.4375
931020	SGP	35.000
931020	SHRP	6.000
931020	SIGM	14.250
931020	SK	14.625
931020	SLB	64.500
931020	SNPS	23.500
931020	SPCO	6.875
931020	SPD	34.250
931020	SQNT	16.625
931020	SRA	26.125
931020	SRP	21.250
931020	SSAX	8.333
931020	STA	19.375
931020	STK	25.125
931020	SVGI	11.750
931020	SVM	27.000
931020	SWZ	20.125
931020	SYBS	34.250
931020	SYMC	17.875
931020	TAN	35.625
931020	TDM	13.125
931020	TE	25.250
931020	TFC	10.125
931020	THDO	44.000
931020	TLAB	12.042
931020	TOY	38.500
931020	TRB	53.750
931020	TSNG	11.250
931020	TTC	25.500
931020	TUG	3.875
931020	TWMC	13.500
931020	TWN	24.625
931020	TX	68.875
931020	UAL	146.000
931020	UK	20.000
931020	USG	21.125
931020	USS	24.125
931020	UTX	59.125
931020	VAR	25.000
931020	VLSI	13.250
931020	VRSA	15.000
931020	VTSS	4.625
931020	VWRX	12.500
931020	WAG	21.562
931020	WBB	13.500
931020	WDC	6.500
931020	WLHN	16.750
931020	WLM	17.250
931020	WMT	27.375
931020	WSAU	39.750
931020	WWTK	9.750
931020	WX	13.375
931020	WY	39.125
931020	WYL	17.250
931020	X	33.875
931020	XICO	1.375
931020	XIRC	17.000
931020	XON	65.000
931021	AA	33.875
931021	AALR	3.125
931021	AAPL	30.250
931021	ACN	12.875
931021	ADBE	22.750
931021	ADPT	16.250
931021	AGN	21.625
931021	AHP	62.625
931021	ALEX	23.250
931021	AMGN	22.000
931021	AMH	4.688
931021	AMR	67.375
931021	ARC	111.000
931021	ASA	46.500
931021	ASH	34.750
931021	ASPX	9.500
931021	ASTA	18.500
931021	ATC	8.000
931021	AVP	49.625
931021	AXP	34.500
931021	AZA	24.000
931021	BA	38.375
931021	BAC	43.500
931021	BFI	21.750
931021	BIRD	12.250
931021	BORL	16.000
931021	BROD	26.500
931021	BS	15.625
931021	C	53.000
931021	CAL	14.000
931021	CAVR	2.250
931021	CBM	19.500
931021	CC	25.500
931021	CCI	37.625
931021	CHIR	76.250
931021	CHPS	5.375
931021	CHV	47.938
931021	CL	58.125
931021	CLIX	15.375
931021	CMB	34.875
931021	CN	2.438
931021	CNR	10.375
931021	CNX	5.375
931021	CP	16.250
931021	CPQ	22.25
931021	CR	28.375
931021	CST	23.250
931021	CZM	17.250
931021	DAL	56.000
931021	DD	46.000
931021	DEBS	7.500
931021	DEC	35.875
931021	DELL	9.938
931021	DGN	9.875
931021	DIS	41.625
931021	DMIC	19.375
931021	DOW	56.375
931021	DRXR	6.812
931021	DSL	23.750
931021	DTC	4.875
931021	DYTC	5.500
931021	ECO	12.000
931021	EK	57.125
931021	ELCN	18.000
931021	ELXS	5.250
931021	ELY	15.188
931021	F	29.625
931021	FED	19.250
931021	FFHC	18.625
931021	FFOM	24.375
931021	FHPC	20.500
931021	FRAM	8.875
931021	GAB	11.875
931021	GAP	25.875
931021	GDW	42.375
931021	GE	48.688
931021	GEN	4.250
931021	GENZ	34.125
931021	GM	45.250
931021	GME	30.250
931021	GNE	46.875
931021	GT	45.250
931021	GTE	38.875
931021	GWF	18.250
931021	HAL	34.250
931021	HAN	20.125
931021	HAS	37.125
931021	HCP	33.125
931021	HD	39.125
931021	HEI	11.375
931021	HM	18.750
931021	HMY	30.250
931021	HOGN	10.875
931021	HOV	16.625
931021	HSN	13.000
931021	HWP	36.500
931021	I	60.750
931021	IBAN	14.000
931021	IBM	45.000
931021	IDTI	7.062
931021	IFMX	10.625
931021	INAI	4.625
931021	INGR	9.750
931021	INMT	7.250
931021	INTC	32.250
931021	IP	30.375
931021	ITA	10.250
931021	JCBS	11.875
931021	JNJ	42.625
931021	KFV	25.750
931021	KLAC	9.875
931021	KM	24.125
931021	KMAG	7.125
931021	KMB	53.375
931021	KO	43.625
931021	KWP	38.875
931021	LA	11.500
931021	LADF	8.500
931021	LCE	1.500
931021	LEAF	5.625
931021	LOTS	46.376
931021	LSI	7.125
931021	LTD	23.250
931021	MA	44.750
931021	MAS	29.625
931021	MCD	27.188
931021	MCIC	28.500
931021	MCU	9.875
931021	MDC	6.500
931021	MDR	26.625
931021	MEGT	14.375
931021	MENT	12.750
931021	MER	47.562
931021	MLT	7.750
931021	MMM	52.625
931021	MO	52.750
931021	MOB	80.625
931021	MOT	51.5625
931021	MRK	32.125
931021	MSFT	39.75
931021	MT	34.000
931021	MU	9.125
931021	MXF	26.875
931021	MXTR	5.000
931021	N	21.125
931021	NAV	25.875
931021	NCDI	8.250
931021	NELL	21.250
931021	NN	31.062
931021	NOBE	33.750
931021	NOC	34.625
931021	NOVL	20.875
931021	NRD	4.625
931021	NSM	16.375
931021	NT	27.000
931021	NWK	8.750
931021	OREM	4.625
931021	OXY	19.125
931021	P	32.500
931021	PA	44.625
931021	PAC	54.125
931021	PCG	36.000
931021	PCL	23.250
931021	PE	32.000
931021	PG	52.250
931021	PHG	20.750
931021	PNW	23.625
931021	PPW	19.500
931021	PRD	35.750
931021	PZL	56.500
931021	QNTM	10.250
931021	RBK	28.875
931021	RD	104.375
931021	REC	16.875
931021	RHR	8.125
931021	RN	5.125
931021	RNBO	20.500
931021	ROC	9.875
931021	ROUS	19.375
931021	RYC	38.625
931021	RYL	18.875
931021	S	29.500
931021	SBC	42.125
931021	SBUX	13.625
931021	SCIS	16.500
931021	SDO	27.250
931021	SEG	20.250
931021	SFE	11.000
931021	SGI	22.375
931021	SGP	34.812
931021	SHRP	6.000
931021	SIGM	15.250
931021	SK	14.500
931021	SLB	63.750
931021	SNPS	24.500
931021	SPCO	7.875
931021	SPD	34.375
931021	SQNT	17.500
931021	SRA	25.875
931021	SRP	21.250
931021	SSAX	8.083
931021	STA	19.500
931021	STK	25.625
931021	SVGI	11.750
931021	SVM	27.375
931021	SWZ	20.500
931021	SYBS	35.250
931021	SYMC	18.250
931021	TAN	40.500
931021	TDM	12.875
931021	TE	25.000
931021	TFC	10.000
931021	THDO	42.250
931021	TLAB	11.958
931021	TOY	39.500
931021	TRB	53.375
931021	TSNG	11.000
931021	TTC	24.875
931021	TUG	3.750
931021	TWMC	13.500
931021	TWN	25.125
931021	TX	68.250
931021	UAL	142.500
931021	UK	19.375
931021	USG	21.250
931021	USS	24.875
931021	UTX	58.625
931021	VAR	25.188
931021	VLSI	13.625
931021	VTSS	4.500
931021	VWRX	12.750
931021	WAG	21.438
931021	WBB	13.750
931021	WDC	6.750
931021	WLHN	16.000
931021	WLM	16.875
931021	WMT	27.000
931021	WSAU	39.750
931021	WWTK	10.125
931021	WX	13.375
931021	WY	38.625
931021	WYL	17.250
931021	X	33.875
931021	XICO	1.375
931021	XIRC	16.500
931021	XON	64.625
931022	AA	34.500
931022	AAPL	30.250
931022	ACN	12.750
931022	ADBE	22.250
931022	ADPT	17.500
931022	AGN	21.625
931022	AHP	61.000
931022	ALEX	23.000
931022	AMGN	22.750
931022	AMH	4.812
931022	AMR	67.625
931022	ARC	110.750
931022	ASA	46.625
931022	ASH	35.125
931022	ASPX	10.000
931022	ASTA	19.500
931022	ATC	7.875
931022	AVP	49.000
931022	AXP	34.250
931022	AZA	23.500
931022	BA	38.250
931022	BAC	43.250
931022	BFI	22.250
931022	BIRD	12.250
931022	BORL	16.000
931022	BROD	26.125
931022	BS	16.750
931022	C	53.875
931022	CAL	13.000
931022	CAVR	2.250
931022	CBM	19.500
931022	CC	26.000
931022	CCI	36.625
931022	CHIR	78.000
931022	CHPS	5.250
931022	CHV	47.500
931022	CL	57.125
931022	CLIX	15.625
931022	CMB	34.625
931022	CN	2.625
931022	CNR	11.000
931022	CNX	5.250
931022	CP	16.375
931022	CPQ	21.708333333333332149
931022	CR	28.125
931022	CSIM	6.250
931022	CST	23.250
931022	CZM	17.125
931022	DAL	55.750
931022	DD	45.375
931022	DEC	35.750
931022	DELL	9.750
931022	DGN	10.125
931022	DIS	41.375
931022	DMIC	22.375
931022	DOW	56.250
931022	DRXR	7.938
931022	DSL	24.500
931022	DTC	5.000
931022	DYTC	5.562
931022	ECO	12.375
931022	EK	57.625
931022	ELCN	17.000
931022	ELXS	5.500
931022	ELY	15.312
931022	EMP	6.000
931022	F	29.625
931022	FED	19.000
931022	FFHC	18.500
931022	FFOM	24.125
931022	FHPC	20.000
931022	FRAM	8.875
931022	GAB	12.000
931022	GAP	25.625
931022	GDW	42.750
931022	GE	48.000
931022	GEN	4.500
931022	GENZ	34.250
931022	GM	45.875
931022	GME	30.625
931022	GNE	46.375
931022	GT	44.750
931022	GTE	38.125
931022	GWF	18.000
931022	HAL	33.250
931022	HAN	20.000
931022	HAS	37.500
931022	HCP	33.250
931022	HD	38.500
931022	HEI	11.625
931022	HM	19.250
931022	HMY	30.750
931022	HOGN	10.375
931022	HOV	16.750
931022	HSN	12.750
931022	HWP	35.875
931022	I	60.000
931022	IBAN	14.500
931022	IBM	44.500
931022	IDTI	7.188
931022	IFMX	10.375
931022	INAI	5.125
931022	INGR	10.375
931022	INMT	6.500
931022	INTC	32.125
931022	IP	30.875
931022	ITA	10.250
931022	JCBS	11.750
931022	JNJ	41.750
931022	KFV	26.000
931022	KLAC	10.562
931022	KM	24.000
931022	KMAG	7.438
931022	KMB	51.500
931022	KO	42.750
931022	KWP	38.000
931022	LA	11.625
931022	LADF	8.000
931022	LCE	1.500
931022	LEAF	5.625
931022	LOTS	46.500
931022	LSI	7.438
931022	LTD	22.625
931022	MA	44.750
931022	MAS	29.500
931022	MCD	27.438
931022	MCIC	28.750
931022	MCU	10.250
931022	MDC	6.625
931022	MDR	27.375
931022	MEGT	14.250
931022	MENT	12.500
931022	MER	46.688
931022	MLT	7.375
931022	MMM	52.5
931022	MNTR	7.000
931022	MO	53.000
931022	MOB	80.875
931022	MOT	51.6875
931022	MRK	32.375
931022	MSFT	40.187499999999992895
931022	MT	34.125
931022	MU	9.350
931022	MXF	27.125
931022	MXTR	5.125
931022	N	20.750
931022	NAV	25.625
931022	NCDI	8.000
931022	NELL	21.875
931022	NN	29.250
931022	NOBE	34.125
931022	NOC	33.500
931022	NOVL	21.875
931022	NRD	4.500
931022	NSM	16.750
931022	NT	27.000
931022	NWK	9.000
931022	OREM	4.625
931022	OXY	18.875
931022	P	31.750
931022	PA	44.625
931022	PAC	54.125
931022	PCG	35.625
931022	PCL	23.292
931022	PE	31.625
931022	PG	51.250
931022	PHG	20.625
931022	PNW	23.125
931022	PPW	19.625
931022	PRD	36.375
931022	PZL	56.625
931022	QNTM	12.000
931022	RBK	28.750
931022	RD	104.875
931022	REC	17.125
931022	RHR	8.125
931022	RN	5.125
931022	RNBO	21.500
931022	ROC	9.875
931022	ROUS	19.750
931022	RYC	39.375
931022	RYL	19.000
931022	S	29.438
931022	SBC	41.000
931022	SBUX	13.500
931022	SCIS	17.625
931022	SDO	26.750
931022	SEG	21.125
931022	SFE	10.875
931022	SGI	22.25
931022	SGP	34.062
931022	SHRP	6.000
931022	SIGM	14.375
931022	SK	14.375
931022	SLB	62.000
931022	SNPS	24.625
931022	SPCO	7.000
931022	SPD	34.375
931022	SQNT	16.875
931022	SRA	26.125
931022	SRP	21.125
931022	SSAX	8.500
931022	STA	20.375
931022	STK	25.875
931022	SVGI	11.750
931022	SVM	27.250
931022	SWZ	20.375
931022	SYBS	34.375
931022	SYMC	18.875
931022	TAN	40.750
931022	TDM	13.125
931022	TE	24.625
931022	TFC	10.125
931022	THDO	41.750
931022	TLAB	12.375
931022	TOY	39.500
931022	TRB	53.750
931022	TSNG	10.875
931022	TTC	24.750
931022	TUG	3.750
931022	TWMC	13.500
931022	TWN	24.875
931022	TX	67.750
931022	UAL	143.375
931022	UK	19.750
931022	USG	20.750
931022	USS	24.375
931022	UTX	61.750
931022	VAR	25.812
931022	VLSI	14.125
931022	VTSS	4.375
931022	VWRX	12.750
931022	WAG	21.312
931022	WBB	13.625
931022	WDC	7.625
931022	WLHN	16.000
931022	WLM	16.625
931022	WMT	26.250
931022	WSAU	38.750
931022	WWTK	10.250
931022	WX	13.375
931022	WY	39.625
931022	WYL	17.625
931022	X	35.250
931022	XICO	1.375
931022	XIRC	17.000
931022	XON	64.625
931025	AA	35.250
931025	AALR	3.125
931025	AAPL	30.000
931025	ACN	13.000
931025	ADBE	21.500
931025	ADPT	17.562
931025	AGN	22.000
931025	AHP	62.125
931025	ALEX	23.250
931025	AMGN	22.438
931025	AMH	4.875
931025	AMR	68.125
931025	ARC	113.000
931025	ASA	46.250
931025	ASH	34.750
931025	ASPX	10.000
931025	ASTA	19.250
931025	ATC	8.250
931025	AVP	49.000
931025	AXP	34.000
931025	AZA	23.750
931025	BA	37.375
931025	BAC	43.125
931025	BFI	22.125
931025	BIRD	13.000
931025	BORL	16.500
931025	BROD	25.875
931025	BS	16.375
931025	C	54.000
931025	CAL	12.250
931025	CAVR	2.250
931025	CBM	19.750
931025	CC	26.375
931025	CCI	36.000
931025	CHIR	77.250
931025	CHPS	5.250
931025	CHV	48.125
931025	CL	58.750
931025	CLIX	14.750
931025	CMB	33.500
931025	CN	2.500
931025	CNR	11.250
931025	CNX	5.125
931025	CP	16.375
931025	CPQ	21.75
931025	CR	28.625
931025	CSIM	6.250
931025	CST	23.000
931025	CZM	17.625
931025	DAL	56.125
931025	DD	46.125
931025	DEC	36.000
931025	DELL	9.500
931025	DGN	10.625
931025	DIS	41.875
931025	DMIC	22.500
931025	DOW	55.875
931025	DRXR	7.875
931025	DSL	23.500
931025	DTC	5.000
931025	DYTC	5.750
931025	ECO	12.500
931025	EK	59.000
931025	ELCN	17.250
931025	ELXS	5.250
931025	ELY	14.875
931025	EMP	6.000
931025	F	29.688
931025	FED	19.000
931025	FFHC	18.875
931025	FFOM	23.000
931025	FHPC	19.500
931025	FRAM	8.375
931025	GAB	12.125
931025	GAP	25.375
931025	GDW	42.375
931025	GE	47.875
931025	GEN	4.500
931025	GENZ	33.750
931025	GM	44.750
931025	GME	30.625
931025	GNE	46.750
931025	GT	45.375
931025	GTE	39.000
931025	GWF	18.375
931025	HAL	33.750
931025	HAN	20.125
931025	HAS	37.875
931025	HCP	32.750
931025	HD	39.375
931025	HEI	11.875
931025	HM	19.000
931025	HMY	30.250
931025	HOGN	9.500
931025	HOV	17.625
931025	HSN	12.875
931025	HWP	37.000
931025	I	60.250
931025	IBAN	13.750
931025	IBM	44.875
931025	IDTI	7.250
931025	IFMX	9.875
931025	INAI	5.125
931025	INGR	10.625
931025	INMT	6.750
931025	INTC	31.750
931025	IP	31.062
931025	ITA	10.125
931025	JCBS	11.750
931025	JNJ	42.000
931025	KFV	25.750
931025	KLAC	9.500
931025	KM	24.000
931025	KMAG	7.500
931025	KMB	51.750
931025	KO	42.875
931025	KWP	38.500
931025	LA	11.625
931025	LADF	8.250
931025	LCE	1.625
931025	LEAF	5.750
931025	LOTS	45.750
931025	LSI	7.312
931025	LTD	22.625
931025	MA	44.250
931025	MAS	29.625
931025	MCD	28.188
931025	MCIC	28.750
931025	MCU	10.250
931025	MDC	6.750
931025	MDR	27.500
931025	MEGT	14.500
931025	MENT	12.125
931025	MER	46.250
931025	MLT	7.125
931025	MMM	52.875
931025	MNTR	7.125
931025	MO	53.500
931025	MOB	81.625
931025	MOT	51.0625
931025	MRK	32.000
931025	MSFT	40.25
931025	MT	33.750
931025	MU	9.300
931025	MXF	27.500
931025	MXTR	5.250
931025	N	20.375
931025	NAV	26.000
931025	NCDI	8.000
931025	NELL	21.750
931025	NN	29.500
931025	NOBE	34.625
931025	NOC	33.750
931025	NOVL	21.625
931025	NRD	4.875
931025	NSM	16.500
931025	NT	26.625
931025	NWK	9.000
931025	OREM	4.500
931025	OXY	18.750
931025	P	32.625
931025	PA	44.125
931025	PAC	54.500
931025	PCG	35.875
931025	PCL	23.292
931025	PE	31.125
931025	PG	52.000
931025	PHG	20.875
931025	PNW	23.000
931025	PPW	19.500
931025	PRD	36.500
931025	PZL	56.875
931025	QNTM	13.250
931025	RBK	29.500
931025	RD	104.750
931025	REC	17.250
931025	RHR	8.125
931025	RN	5.375
931025	RNBO	21.000
931025	ROC	9.625
931025	ROUS	19.000
931025	RYC	39.500
931025	RYL	19.125
931025	S	29.562
931025	SBC	42.125
931025	SBUX	13.000
931025	SCIS	17.625
931025	SDO	26.125
931025	SEG	22.250
931025	SFE	10.812
931025	SGI	22.125
931025	SGP	34.062
931025	SHRP	6.000
931025	SIGM	13.500
931025	SK	14.375
931025	SLB	61.875
931025	SNPS	24.250
931025	SPCO	7.125
931025	SPD	34.750
931025	SQNT	16.875
931025	SRA	27.000
931025	SRP	20.875
931025	SSAX	9.167
931025	STA	20.000
931025	STK	25.125
931025	SVGI	11.750
931025	SVM	27.375
931025	SWZ	19.750
931025	SYBS	34.500
931025	SYMC	18.250
931025	TAN	40.125
931025	TDM	13.125
931025	TE	24.125
931025	TFC	10.125
931025	THDO	41.250
931025	TLAB	11.708
931025	TOY	39.375
931025	TRB	54.625
931025	TSNG	10.875
931025	TTC	25.250
931025	TUG	3.750
931025	TWMC	13.500
931025	TWN	24.125
931025	TX	67.750
931025	UAL	143.250
931025	UK	19.625
931025	USG	21.000
931025	USS	25.375
931025	UTX	64.250
931025	VAR	25.125
931025	VLSI	14.250
931025	VTSS	4.438
931025	VWRX	12.500
931025	WAG	21.312
931025	WBB	13.375
931025	WDC	8.000
931025	WLHN	16.000
931025	WLM	16.875
931025	WMT	26.625
931025	WSAU	38.500
931025	WWTK	10.000
931025	WX	13.375
931025	WY	40.125
931025	WYL	17.375
931025	X	35.625
931025	XICO	1.375
931025	XIRC	16.500
931025	XON	65.625
931026	AA	34.812
931026	AALR	3.250
931026	AAPL	29.750
931026	ACN	13.125
931026	ADBE	21.000
931026	ADPT	18.250
931026	AGN	21.750
931026	AHP	62.375
931026	ALEX	23.375
931026	AMGN	21.875
931026	AMH	4.688
931026	AMR	70.000
931026	ARC	112.500
931026	ASA	47.125
931026	ASH	34.750
931026	ASPX	9.500
931026	ASTA	18.750
931026	ATC	7.750
931026	AVP	49.000
931026	AXP	32.625
931026	AZA	26.000
931026	BA	36.625
931026	BAC	42.375
931026	BFI	22.875
931026	BIRD	12.250
931026	BORL	16.625
931026	BROD	26.125
931026	BS	17.375
931026	C	54.750
931026	CAL	12.750
931026	CAVR	2.188
931026	CC	25.875
931026	CCI	35.875
931026	CHIR	75.750
931026	CHPS	5.125
931026	CHV	48.125
931026	CL	58.125
931026	CLIX	15.000
931026	CMB	32.875
931026	CN	2.625
931026	CNR	11.125
931026	CNX	5.250
931026	CP	16.500
931026	CPQ	21.75
931026	CR	28.375
931026	CSIM	6.250
931026	CZM	17.625
931026	DAL	57.625
931026	DATX	2.312
931026	DD	47.000
931026	DEBS	7.375
931026	DEC	35.750
931026	DELL	9.750
931026	DGN	9.375
931026	DIS	41.875
931026	DMIC	23.000
931026	DOW	56.375
931026	DRXR	7.375
931026	DSL	23.375
931026	DTC	5.125
931026	DYTC	5.594
931026	ECO	12.625
931026	EK	57.875
931026	ELCN	17.250
931026	ELXS	5.500
931026	ELY	14.406
931026	EMP	6.000
931026	F	29.875
931026	FED	18.750
931026	FFHC	18.750
931026	FFOM	22.750
931026	FHPC	19.750
931026	FRAM	9.500
931026	GAB	12.125
931026	GAP	26.000
931026	GDW	42.375
931026	GE	48.188
931026	GEN	4.500
931026	GENZ	33.000
931026	GM	45.375
931026	GME	30.125
931026	GNE	46.375
931026	GT	44.875
931026	GTE	39.250
931026	GWF	18.625
931026	HAL	33.625
931026	HAN	20.000
931026	HAS	37.875
931026	HCP	32.375
931026	HD	38.875
931026	HEI	12.750
931026	HM	19.625
931026	HMY	29.875
931026	HOGN	9.375
931026	HOV	17.500
931026	HSN	12.750
931026	HWP	37.062
931026	I	58.375
931026	IBAN	13.500
931026	IBM	46.125
931026	IDTI	7.312
931026	IFMX	9.375
931026	INAI	4.688
931026	INGR	10.500
931026	INMT	7.000
931026	INTC	31.875
931026	IP	31.562
931026	ITA	10.125
931026	JCBS	12.000
931026	JNJ	41.500
931026	KFV	25.625
931026	KLAC	9.500
931026	KM	23.875
931026	KMAG	7.875
931026	KMB	52.500
931026	KO	42.875
931026	KWP	37.875
931026	LA	11.500
931026	LCE	1.625
931026	LEAF	5.625
931026	LOTS	46.750
931026	LSI	7.500
931026	LTD	22.125
931026	MA	44.375
931026	MAS	30.625
931026	MCD	28.188
931026	MCIC	28.250
931026	MCU	10.125
931026	MDC	6.500
931026	MDR	26.875
931026	MEGT	14.500
931026	MENT	12.250
931026	MER	46.750
931026	MLT	7.250
931026	MMM	52.5625
931026	MNTR	6.938
931026	MO	52.375
931026	MOB	81.875
931026	MOT	51.5625
931026	MRK	32.125
931026	MSFT	39.75
931026	MT	33.750
931026	MU	9.575
931026	MXF	27.375
931026	MXTR	5.500
931026	N	20.250
931026	NAV	26.250
931026	NCDI	7.625
931026	NELL	21.500
931026	NN	30.312
931026	NOBE	33.000
931026	NOC	34.500
931026	NOVL	21.250
931026	NRD	4.500
931026	NSM	16.875
931026	NT	27.250
931026	NWK	9.375
931026	OREM	4.625
931026	OXY	18.625
931026	P	31.000
931026	PA	43.375
931026	PAC	55.125
931026	PCG	35.875
931026	PCL	23.375
931026	PE	31.375
931026	PG	52.125
931026	PHG	20.750
931026	PNW	22.500
931026	PPW	19.500
931026	PRD	36.625
931026	PZL	56.625
931026	QNTM	12.875
931026	RBK	29.750
931026	RD	105.125
931026	REC	16.875
931026	RHR	8.125
931026	RN	5.375
931026	RNBO	21.125
931026	ROC	10.000
931026	ROUS	18.500
931026	RYC	39.375
931026	RYL	19.000
931026	S	29.188
931026	SBC	41.750
931026	SBUX	13.250
931026	SCIS	17.750
931026	SDO	26.625
931026	SEG	22.000
931026	SFE	10.875
931026	SGI	21.5625
931026	SGP	34.125
931026	SHRP	5.875
931026	SIGM	14.250
931026	SK	14.000
931026	SLB	62.750
931026	SNPS	23.875
931026	SPCO	7.125
931026	SPD	34.375
931026	SQNT	17.125
931026	SRA	27.125
931026	SRP	21.375
931026	SSAX	9.667
931026	STA	20.375
931026	STK	25.125
931026	SVGI	10.750
931026	SVM	27.750
931026	SWZ	19.375
931026	SYBS	34.750
931026	SYMC	18.000
931026	TAN	39.625
931026	TDM	13.250
931026	TE	24.000
931026	TFC	10.125
931026	THDO	39.750
931026	TLAB	11.167
931026	TOY	39.500
931026	TRB	54.625
931026	TSNG	11.000
931026	TTC	25.000
931026	TUG	3.750
931026	TWMC	13.500
931026	TWN	24.125
931026	TX	67.250
931026	UAL	146.500
931026	UK	20.000
931026	USG	21.125
931026	USS	24.375
931026	UTX	62.750
931026	VAR	24.750
931026	VLSI	14.125
931026	VTSS	4.500
931026	VWRX	12.500
931026	WAG	21.125
931026	WBB	13.250
931026	WDC	7.625
931026	WLHN	16.000
931026	WLM	17.000
931026	WMT	26.125
931026	WSAU	40.000
931026	WWTK	9.875
931026	WX	14.125
931026	WY	41.250
931026	WYL	17.375
931026	X	38.125
931026	XICO	1.500
931026	XIRC	16.750
931026	XON	65.750
931027	AA	34.250
931027	AALR	3.250
931027	AAPL	31.750
931027	ACN	13.625
931027	ADBE	21.500
931027	ADPT	18.375
931027	AGN	22.125
931027	AHP	62.375
931027	ALEX	23.750
931027	AMGN	22.625
931027	AMH	4.750
931027	AMR	69.500
931027	ARC	112.250
931027	ASA	46.625
931027	ASH	34.625
931027	ASPX	9.750
931027	ASTA	19.625
931027	ATC	8.000
931027	AVP	49.875
931027	AXP	32.625
931027	AZA	26.250
931027	BA	37.250
931027	BAC	42.375
931027	BFI	22.375
931027	BIRD	12.750
931027	BORL	17.625
931027	BROD	26.688
931027	BS	16.750
931027	C	55.250
931027	CAL	12.625
931027	CAVR	2.250
931027	CBM	19.750
931027	CC	25.750
931027	CCI	35.500
931027	CHIR	79.750
931027	CHPS	5.375
931027	CHV	48.375
931027	CL	59.000
931027	CLIX	15.750
931027	CMB	32.625
931027	CN	2.625
931027	CNR	11.750
931027	CNX	5.250
931027	CP	16.375
931027	CPQ	22.625
931027	CR	28.000
931027	CST	22.875
931027	CZM	17.750
931027	DAL	57.250
931027	DD	46.500
931027	DEBS	7.375
931027	DEC	36.625
931027	DELL	10.188
931027	DGN	9.375
931027	DIS	41.875
931027	DMIC	23.250
931027	DOW	55.500
931027	DRXR	7.250
931027	DSL	22.500
931027	DTC	5.375
931027	DYTC	5.688
931027	ECO	12.375
931027	EK	62.000
931027	ELCN	17.250
931027	ELXS	5.375
931027	ELY	14.219
931027	EMP	6.125
931027	F	30.188
931027	FED	18.375
931027	FFHC	18.000
931027	FFOM	22.250
931027	FHPC	19.500
931027	FRAM	10.375
931027	GAB	12.250
931027	GAP	25.875
931027	GDW	41.750
931027	GE	48.688
931027	GEN	4.625
931027	GENZ	34.500
931027	GM	46.875
931027	GME	30.000
931027	GNE	46.375
931027	GT	44.875
931027	GTE	38.875
931027	GWF	18.750
931027	HAL	33.375
931027	HAN	19.875
931027	HAS	37.125
931027	HCP	32.625
931027	HD	38.875
931027	HEI	14.250
931027	HM	19.375
931027	HMY	31.625
931027	HOGN	10.750
931027	HOV	17.750
931027	HSN	13.000
931027	HWP	37.812
931027	I	58.250
931027	IBAN	12.750
931027	IBM	46.000
931027	IDTI	7.688
931027	IFMX	9.625
931027	INAI	4.625
931027	INGR	11.000
931027	INMT	7.250
931027	INTC	32.250
931027	IP	31.062
931027	ITA	10.250
931027	JCBS	11.750
931027	JNJ	41.625
931027	KFV	25.500
931027	KLAC	10.562
931027	KM	23.875
931027	KMAG	7.750
931027	KMB	52.000
931027	KO	43.000
931027	KWP	38.000
931027	LA	11.750
931027	LADF	9.000
931027	LCE	1.625
931027	LEAF	5.625
931027	LOTS	48.000
931027	LSI	7.375
931027	LTD	21.500
931027	MA	44.375
931027	MAS	31.375
931027	MCD	28.375
931027	MCIC	29.000
931027	MCU	10.000
931027	MDC	6.375
931027	MDR	27.750
931027	MEGT	14.250
931027	MENT	12.000
931027	MER	47.188
931027	MLT	7.250
931027	MMM	51.75
931027	MNTR	7.000
931027	MO	51.750
931027	MOB	81.625
931027	MOT	52.8125
931027	MRK	31.875
931027	MSFT	39.9375
931027	MT	33.625
931027	MU	9.775
931027	MXF	27.125
931027	MXTR	5.875
931027	N	20.625
931027	NAV	26.750
931027	NCDI	8.250
931027	NELL	21.500
931027	NN	31.250
931027	NOBE	33.750
931027	NOC	34.375
931027	NOVL	22.375
931027	NRD	4.500
931027	NSM	17.125
931027	NT	27.500
931027	NWK	9.500
931027	OREM	4.750
931027	OXY	18.500
931027	P	31.625
931027	PA	43.000
931027	PAC	55.375
931027	PCG	35.875
931027	PCL	24.000
931027	PE	31.375
931027	PG	53.000
931027	PHG	20.625
931027	PNW	22.375
931027	PPW	19.625
931027	PRD	36.625
931027	PZL	56.375
931027	QNTM	13.000
931027	RBK	29.750
931027	RD	104.875
931027	REC	16.875
931027	RHR	8.125
931027	RN	5.375
931027	RNBO	21.250
931027	ROC	9.875
931027	ROUS	18.750
931027	RYC	38.375
931027	RYL	18.875
931027	S	28.938
931027	SBC	42.375
931027	SBUX	13.000
931027	SCIS	18.250
931027	SDO	26.875
931027	SEG	22.750
931027	SFE	10.812
931027	SGI	21.3125
931027	SGP	33.625
931027	SHRP	6.188
931027	SIGM	16.250
931027	SK	14.000
931027	SLB	62.500
931027	SNPS	25.000
931027	SPCO	7.125
931027	SPD	34.250
931027	SQNT	17.500
931027	SRA	29.250
931027	SRP	21.250
931027	SSAX	10.333
931027	STA	20.625
931027	STK	25.250
931027	SVGI	10.875
931027	SVM	28.125
931027	SWZ	19.125
931027	SYBS	35.312
931027	SYMC	18.625
931027	TAN	40.625
931027	TDM	12.875
931027	TE	24.500
931027	TFC	10.000
931027	THDO	41.750
931027	TLAB	11.292
931027	TOY	39.250
931027	TRB	55.250
931027	TSNG	10.625
931027	TTC	25.250
931027	TUG	3.750
931027	TWMC	13.500
931027	TWN	24.625
931027	TX	67.500
931027	UAL	146.750
931027	UK	19.500
931027	USG	21.375
931027	USS	24.125
931027	UTX	62.250
931027	VAR	24.625
931027	VLSI	14.375
931027	VTSS	4.000
931027	VWRX	12.500
931027	WAG	21.250
931027	WBB	13.000
931027	WDC	7.875
931027	WLHN	16.000
931027	WLM	17.000
931027	WMT	26.000
931027	WSAU	40.000
931027	WWTK	9.625
931027	WX	14.500
931027	WY	40.875
931027	WYL	17.125
931027	X	37.125
931027	XICO	1.312
931027	XIRC	16.750
931027	XON	65.625
931027	XRX	70.625
931027	YELL	23.125
931027	YPF	27.500
931027	Z	23.375
931027	ZF	13.375
931028	AA	33.875
931028	AALR	3.375
931028	AAPL	31.000
931028	ACN	13.375
931028	ADBE	21.125
931028	ADPT	18.000
931028	AGN	22.250
931028	AHP	62.625
931028	ALEX	23.250
931028	AMGN	22.438
931028	AMH	4.500
931028	AMR	70.875
931028	ARC	111.750
931028	ASA	46.125
931028	ASH	34.750
931028	ASPX	9.750
931028	ASTA	20.500
931028	ATC	8.375
931028	AVP	50.125
931028	AXP	31.500
931028	AZA	26.000
931028	BA	37.625
931028	BAC	42.000
931028	BFI	22.500
931028	BIRD	12.500
931028	BORL	16.750
931028	BROD	28.250
931028	BS	16.750
931028	C	57.000
931028	CAL	12.375
931028	CAVR	2.250
931028	CBM	20.000
931028	CC	26.625
931028	CCI	36.125
931028	CHIR	78.750
931028	CHPS	5.500
931028	CHV	48.500
931028	CL	59.125
931028	CLIX	16.625
931028	CMB	33.500
931028	CN	2.562
931028	CNR	12.125
931028	CNX	5.500
931028	CP	16.500
931028	CPQ	22.208333333333332149
931028	CR	27.750
931028	CSIM	6.375
931028	CZM	17.625
931028	DAL	58.250
931028	DD	47.000
931028	DYTC	5.625
931028	ECO	12.500
931028	EK	63.875
931028	ELCN	18.000
931028	ELXS	5.625
931028	ELY	14.531
931028	F	31.062
931028	FED	18.500
931028	FFHC	17.250
931028	FFOM	22.625
931028	FHPC	19.750
931028	FRAM	10.250
931028	GAB	12.250
931028	GAP	26.000
931028	GDW	42.375
931028	GE	48.438
931028	GEN	4.875
931028	GENZ	31.250
931028	GM	49.000
931028	GME	30.250
931028	GNE	46.250
931028	GT	44.750
931028	GTE	39.250
931028	GWF	18.625
931028	HAL	33.125
931028	HAN	20.000
931028	HAS	37.000
931028	HCP	31.250
931028	HD	39.250
931028	HEI	14.000
931028	HM	19.125
931028	HMY	32.125
931028	HOGN	11.000
931028	HOV	17.625
931028	HSN	12.875
931028	HWP	37.062
931028	I	58.250
931028	IBAN	13.125
931028	IBM	45.750
931028	IDTI	7.125
931028	IFMX	9.375
931028	INAI	4.875
931028	INGR	10.750
931028	INMT	7.500
931028	INTC	31.750
931028	IP	30.875
931028	ITA	10.125
931028	JCBS	11.750
931028	JNJ	41.750
931028	KFV	25.750
931028	KLAC	10.312
931028	KM	24.125
931028	KMAG	7.875
931028	KMB	51.625
931028	KO	43.000
931028	KWP	39.250
931028	LA	11.250
931028	LADF	8.500
931028	LCE	1.625
931028	LEAF	5.500
931028	LOTS	48.624
931028	LSI	7.125
931028	LTD	21.875
931028	MA	44.750
931028	MAS	31.375
931028	MCD	28.500
931028	MCIC	28.875
931028	MCU	10.000
931028	MDC	6.375
931028	MDR	28.125
931028	MEGT	14.750
931028	MENT	12.000
931028	MER	47.562
931028	MLT	7.250
931028	MMM	51.9375
931028	MNTR	7.250
931028	MO	52.500
931028	MOB	81.500
931028	MU	9.400
931028	NCDI	8.250
931028	NELL	22.000
931028	NN	29.938
931028	NOBE	34.500
931028	NOC	34.250
931028	NOVL	22.000
931028	NRD	4.625
931028	NSM	16.625
931028	NT	28.625
931028	NWK	9.750
931028	OREM	4.625
931028	OXY	18.500
931028	P	31.750
931028	PA	43.875
931028	PAC	55.000
931028	PCG	36.000
931028	PCL	24.500
931028	PE	31.375
931028	PG	54.500
931028	PHG	21.000
931028	PNW	22.625
931028	PPW	19.500
931028	PRD	36.750
931028	PZL	57.125
931028	QNTM	12.750
931028	RBK	30.250
931028	RD	105.250
931028	REC	16.750
931028	RHR	8.125
931028	RN	5.375
931028	RNBO	21.750
931028	ROC	9.750
931028	ROUS	18.500
931028	RYC	38.125
931028	RYL	19.250
931028	S	29.500
931028	SBC	43.375
931028	SBUX	13.500
931028	SCIS	18.750
931028	SDO	26.875
931028	SEG	22.125
931028	SFE	10.625
931028	SGI	21.4375
931028	SGP	33.438
931028	SHRP	6.625
931028	SIGM	15.625
931028	SK	13.875
931028	SLB	62.625
931028	SNPS	25.875
931028	SPCO	7.000
931028	SPD	34.000
931028	SQNT	17.000
931028	SRA	29.375
931028	SRP	21.250
931028	SSAX	10.000
931028	STA	20.250
931028	STK	25.250
931028	SVGI	11.000
931028	SVM	28.125
931028	SWZ	19.000
931028	SYBS	34.875
931028	SYMC	19.000
931028	TAN	41.875
931028	TDM	11.375
931028	TE	24.625
931028	TFC	10.125
931028	THDO	42.500
931028	TLAB	11.542
931028	TOY	39.375
931028	TRB	55.500
931028	TSNG	11.000
931028	TTC	25.250
931028	TUG	3.750
931028	TWMC	13.500
931028	TWN	25.250
931028	TX	67.625
931028	UAL	152.750
931028	UK	19.500
931028	USG	21.750
931028	USS	24.250
931028	UTX	62.375
931028	VAR	24.562
931028	VLSI	13.875
931028	VRSA	14.000
931028	VTSS	4.250
931028	WAG	21.688
931028	WBB	13.000
931028	WDC	7.875
931028	WLHN	16.000
931028	WLM	16.750
931028	WMT	26.250
931028	WSAU	40.375
931028	WWTK	9.250
931028	WX	14.500
931028	WY	41.125
931028	WYL	17.125
931028	X	37.625
931028	XICO	1.312
931028	XIRC	16.750
931028	XON	66.000
931028	XRX	76.250
931028	YELL	23.125
931028	YPF	27.875
931028	Z	23.375
931028	ZF	13.500
931029	AA	34.000
931029	AALR	3.250
931029	AAPL	30.750
931029	ACN	13.625
931029	ADBE	21.500
931029	ADPT	18.125
931029	AGN	22.875
931029	AHP	62.500
931029	ALEX	23.500
931029	AMGN	22.812
931029	AMH	4.625
931029	AMR	70.125
931029	ARC	110.250
931029	ASA	46.000
931029	ASH	34.500
931029	ASPX	9.250
931029	ASTA	20.625
931029	ATC	8.500
931029	AVP	50.500
931029	AXP	32.250
931029	AZA	25.250
931029	BA	37.500
931029	BAC	41.625
931029	BFI	22.625
931029	BIRD	12.500
931029	BORL	17.375
931029	BROD	28.250
931029	BS	16.750
931029	C	55.875
931029	CAL	12.500
931029	CBM	19.750
931029	CC	28.000
931029	CCI	36.250
931029	CHIR	80.500
931029	CHPS	5.750
931029	CHV	48.500
931029	CL	58.750
931029	CLIX	17.375
931029	CMB	33.000
931029	CN	2.250
931029	CNR	12.000
931029	CNX	5.500
931029	CP	16.875
931029	CPQ	22.5
931029	CR	28.000
931029	CSIM	6.375
931029	CST	23.000
931029	CZM	18.000
931029	DAL	58.000
931029	DATX	2.375
931029	DD	47.625
931029	DEBS	7.250
931029	DEC	35.625
931029	DELL	10.062
931029	DGN	9.500
931029	DIS	42.875
931029	DMIC	23.250
931029	DOW	55.500
931029	DRXR	8.500
931029	DSL	26.375
931029	DTC	5.625
931029	DYTC	5.625
931029	ECO	12.375
931029	EK	62.875
931029	ELCN	17.750
931029	ELXS	5.375
931029	ELY	14.500
931029	EMP	6.125
931029	F	30.938
931029	FED	18.250
931029	FFHC	17.250
931029	FFOM	22.500
931029	FHPC	19.750
931029	FRAM	9.625
931029	GAB	12.125
931029	GAP	26.500
931029	GDW	42.625
931029	GE	48.500
931029	GEN	4.875
931029	GENZ	31.250
931029	GM	47.625
931029	GME	30.750
931029	GNE	46.250
931029	GT	44.750
931029	GTE	39.625
931029	GWF	19.125
931029	HAL	31.875
931029	HAN	20.125
931029	HAS	36.375
931029	HCP	30.875
931029	HD	39.625
931029	HEI	14.375
931029	HM	19.250
931029	HMY	32.250
931029	HOGN	11.125
931029	HOV	17.750
931029	HSN	12.875
931029	HWP	36.812
931029	I	58.125
931029	IBAN	13.250
931029	IBM	46.000
931029	IDTI	7.375
931029	IFMX	9.375
931029	INAI	4.875
931029	INGR	10.875
931029	INMT	7.750
931029	INTC	31.625
931029	IP	29.625
931029	ITA	10.125
931029	JCBS	11.875
931029	JNJ	42.125
931029	KFV	25.875
931029	KLAC	11.000
931029	KM	24.500
931029	KMAG	8.000
931029	KMB	51.625
931029	KO	43.250
931029	KWP	38.875
931029	LA	11.500
931029	LADF	9.750
931029	LCE	1.625
931029	LEAF	5.625
931029	LOTS	48.500
931029	LSI	7.250
931029	LTD	21.375
931029	MA	44.250
931029	MAS	31.750
931029	MCD	28.812
931029	MCIC	28.500
931029	MCU	10.000
931029	MDC	6.500
931029	MDR	28.375
931029	MEGT	13.750
931029	MENT	11.750
931029	MER	48.375
931029	MLT	7.375
931029	MMM	51.875
931029	MNTR	7.125
931029	MO	53.750
931029	MOB	81.500
931029	MOT	52.4375
931029	MRK	32.125
931029	MSFT	40.062499999999992895
931029	MT	34.000
931029	MU	9.500
931029	MXF	27.000
931029	MXTR	6.000
931029	N	21.125
931029	NAV	27.125
931029	NELL	22.750
931029	NN	30.500
931029	NOBE	34.750
931029	NOC	34.750
931029	NOVL	21.500
931029	NRD	4.625
931029	NSM	16.750
931029	NT	28.500
931029	NWK	9.750
931029	OREM	4.625
931029	OXY	18.500
931029	P	32.250
931029	PA	44.125
931029	PAC	54.875
931029	PCG	36.250
931029	PCL	23.917
931029	PE	31.250
931029	PG	54.250
931029	PHG	20.875
931029	PNW	23.000
931029	PPW	19.625
931029	PRD	36.625
931029	PZL	57.250
931029	QNTM	12.750
931029	RBK	30.625
931029	RD	105.750
931029	REC	16.625
931029	RHR	7.875
931029	RN	5.750
931029	RNBO	21.000
931029	ROC	9.625
931029	ROUS	18.625
931029	RYC	38.500
931029	RYL	19.250
931029	S	28.688
931029	SBC	44.250
931029	SBUX	13.375
931029	SCIS	18.250
931029	SDO	27.000
931029	SEG	22.250
931029	SFE	10.875
931029	SGI	21.75
931029	SGP	34.062
931029	SHRP	6.625
931029	SIGM	15.500
931029	SK	13.750
931029	SLB	63.125
931029	SNPS	25.875
931029	SPCO	6.250
931029	SPD	34.000
931029	SQNT	17.000
931029	SRA	29.250
931029	SRP	21.250
931029	SSAX	9.667
931029	STA	20.250
931029	STK	25.750
931029	SVGI	11.000
931029	SVM	28.375
931029	SWZ	18.875
931029	SYBS	35.500
931029	SYMC	20.125
931029	TAN	40.875
931029	TDM	11.125
931029	TE	24.750
931029	THDO	43.250
931029	TLAB	11.583
931029	TOY	40.125
931029	TRB	55.500
931029	TSNG	10.625
931029	TTC	25.375
931029	TUG	4.000
931029	TWMC	13.500
931029	TWN	25.125
931029	TX	68.125
931029	UAL	152.000
931029	UK	19.750
931029	USG	22.000
931029	USS	23.750
931029	UTX	62.000
931029	VAR	24.875
931029	VLSI	14.125
931029	VRSA	13.875
931029	VTSS	4.250
931029	VWRX	13.250
931029	WAG	21.250
931029	WBB	13.000
931029	WDC	7.750
931029	WLHN	16.000
931029	WLM	17.125
931029	WMT	26.375
931029	WSAU	40.500
931029	WWTK	10.000
931029	WX	14.500
931029	WY	39.625
931029	WYL	17.000
931029	X	37.500
931029	XICO	1.500
931029	XIRC	16.750
931029	XON	65.375
931029	XRX	79.250
931029	YELL	23.250
931029	YPF	27.250
931029	Z	22.500
931029	ZF	13.500
931101	AA	33.875
931101	AALR	3.500
931101	AAPL	31.500
931101	ACN	13.750
931101	ADBE	21.500
931101	ADPT	17.938
931101	AGN	23.250
931101	AHP	62.250
931101	ALEX	23.750
931101	AMGN	22.750
931101	AMH	4.625
931101	AMR	69.750
931101	ARC	110.250
931101	ASA	45.250
931101	ASH	35.000
931101	ASPX	9.250
931101	ASTA	21.000
931101	ATC	9.875
931101	AVP	50.500
931101	AXP	31.750
931101	AZA	25.750
931101	BA	37.875
931101	BAC	42.250
931101	BFI	22.625
931101	BIRD	12.500
931101	BORL	17.125
931101	BROD	28.188
931101	BS	16.875
931101	C	57.375
931101	CAL	12.375
931101	CBM	19.875
931101	CC	27.875
931101	CCI	37.000
931101	CHIR	82.375
931101	CHPS	5.812
931101	CHV	48.375
931101	CL	59.125
931101	CLIX	17.250
931101	CMB	33.750
931101	CN	2.438
931101	CNR	12.250
931101	CNX	5.500
931101	CP	17.375
931101	CPQ	22.958333333333332149
931101	CR	27.750
931101	CSIM	6.250
931101	CST	23.000
931101	CZM	18.250
931101	DAL	58.875
931101	DD	47.750
931101	DEBS	7.000
931101	DEC	36.875
931101	DELL	10.375
931101	DGN	9.500
931101	DIS	43.625
931101	DMIC	24.000
931101	DOW	56.250
931101	DRXR	9.000
931101	DSL	27.500
931101	DTC	5.750
931101	DYTC	5.812
931101	ECO	12.000
931101	EK	61.875
931101	ELCN	17.750
931101	ELXS	5.750
931101	ELY	14.344
931101	F	31.375
931101	FED	18.000
931101	FFHC	17.500
931101	FFOM	22.750
931101	FHPC	19.750
931101	FRAM	10.125
931101	GAB	12.375
931101	GAP	26.750
931101	GDW	42.625
931101	GE	48.750
931101	GEN	4.875
931101	GENZ	32.250
931101	GM	48.250
931101	GME	30.625
931101	GNE	47.125
931101	GT	45.125
931101	GTE	39.625
931101	GWF	19.000
931101	HAL	32.375
931101	HAN	20.125
931101	HAS	36.625
931101	HCP	31.000
931101	HD	40.250
931101	HEI	14.625
931101	HM	18.875
931101	HMY	32.375
931101	HOGN	11.250
931101	HOV	18.000
931101	HSN	13.000
931101	HWP	37.562
931101	I	59.375
931101	IBAN	13.500
931101	IBM	47.750
931101	IDTI	7.375
931101	IFMX	9.062
931101	INAI	4.875
931101	INGR	10.875
931101	INMT	7.625
931101	INTC	31.625
931101	IP	30.875
931101	ITA	10.250
931101	JCBS	12.250
931101	JNJ	42.750
931101	KFV	26.000
931101	KLAC	10.875
931101	KM	24.750
931101	KMAG	8.375
931101	KMB	52.000
931101	KO	43.125
931101	KWP	39.500
931101	LA	11.625
931101	LADF	10.125
931101	LCE	1.625
931101	LEAF	5.625
931101	LOTS	48.000
931101	LSI	7.312
931101	LTD	21.250
931101	MA	44.000
931101	MAS	32.000
931101	MCD	28.562
931101	MCIC	28.750
931101	MCU	10.250
931101	MDC	6.625
931101	MDR	28.625
931101	MEGT	14.000
931101	MENT	11.750
931101	MER	48.000
931101	MLT	7.375
931101	MMM	52.25
931101	MNTR	7.000
931101	MO	54.250
931101	MOB	80.875
931101	MOT	52.0625
931101	MRK	32.000
931101	MSFT	40.4375
931101	MT	33.750
931101	MU	9.675
931101	MXF	27.000
931101	MXTR	6.375
931101	N	21.375
931101	NAV	27.375
931101	NCDI	8.000
931101	NELL	23.250
931101	NN	30.938
931101	NOBE	35.500
931101	NOC	34.750
931101	NOVL	22.500
931101	NRD	4.750
931101	NSM	17.500
931101	NT	28.250
931101	NWK	10.125
931101	OREM	4.625
931101	OXY	18.625
931101	P	32.750
931101	PA	43.625
931101	PAC	54.250
931101	PCG	36.125
931101	PCL	24.333
931101	PE	31.125
931101	PG	53.750
931101	PHG	20.875
931101	PNW	22.750
931101	PPW	19.625
931101	PRD	36.250
931101	PZL	57.625
931101	QNTM	12.625
931101	RBK	31.500
931101	RD	106.750
931101	REC	16.875
931101	RHR	7.875
931101	RN	5.875
931101	RNBO	21.750
931101	ROC	9.750
931101	ROUS	18.750
931101	RYC	39.000
931101	RYL	19.250
931101	S	28.562
931101	SBC	44.000
931101	SBUX	13.625
931101	SCIS	17.625
931101	SDO	26.750
931101	SEG	22.625
931101	SFE	10.938
931101	SGI	22.375
931101	SGP	34.000
931101	SHRP	6.625
931101	SIGM	17.000
931101	SK	13.375
931101	SLB	63.125
931101	SNPS	25.750
931101	SPCO	6.000
931101	SPD	34.250
931101	SQNT	17.000
931101	SRA	29.250
931101	SRP	21.375
931101	SSAX	9.667
931101	STA	19.875
931101	STK	26.625
931101	SVGI	11.250
931101	SVM	29.250
931101	SWZ	19.375
931101	SYBS	35.875
931101	SYMC	20.000
931101	TAN	43.500
931101	TDM	11.500
931101	TE	24.500
931101	TFC	10.000
931101	THDO	44.250
931101	TLAB	11.917
931101	TOY	39.750
931101	TRB	55.625
931101	TSNG	10.500
931101	TTC	25.125
931101	TUG	3.875
931101	TWMC	13.500
931101	TWN	25.500
931101	TX	67.500
931101	UAL	154.750
931101	UK	19.625
931101	USG	22.625
931101	USS	24.000
931101	UTX	61.750
931101	VAR	25.000
931101	VLSI	14.125
931101	VTSS	4.250
931101	VWRX	13.250
931101	WAG	21.438
931101	WBB	13.500
931101	WDC	7.750
931101	WLHN	15.750
931101	WLM	17.875
931101	WMT	26.125
931101	WSAU	39.500
931101	WWTK	10.125
931101	WX	14.250
931101	WY	40.625
931101	WYL	17.250
931101	X	37.250
931101	XICO	1.375
931101	XIRC	16.750
931101	XON	65.125
931101	XRX	80.000
931101	YELL	23.250
931101	YPF	26.875
931101	Z	22.750
931101	ZF	13.625
931102	AA	34.188
931102	AALR	3.500
931102	AAPL	32.750
931102	ACN	13.875
931102	ADBE	21.250
931102	ADPT	18.438
931102	AGN	23.500
931102	AHP	62.125
931102	ALEX	24.000
931102	AMGN	23.125
931102	AMH	4.750
931102	AMR	69.500
931102	ARC	110.625
931102	ASA	44.750
931102	ASH	35.250
931102	ASPX	9.500
931102	ASTA	21.000
931102	ATC	10.625
931102	AVP	50.250
931102	AXP	31.750
931102	AZA	26.000
931102	BA	37.625
931102	BAC	42.500
931102	BFI	22.875
931102	BIRD	12.000
931102	BORL	17.250
931102	BROD	28.125
931102	BS	16.750
931102	C	57.625
931102	CAL	12.375
931102	CAVR	2.312
931102	CBM	20.000
931102	CC	27.625
931102	CCI	36.500
931102	CHIR	81.125
931102	CHPS	5.875
931102	CHV	47.562
931102	CL	58.750
931102	CLIX	17.500
931102	CMB	33.125
931102	CN	2.562
931102	CNR	12.000
931102	CNX	5.125
931102	CP	17.500
931102	CPQ	22.916666666666667851
931102	CR	27.625
931102	CSIM	6.250
931102	CST	23.000
931102	CZM	18.250
931102	DAL	58.875
931102	DATX	2.188
931102	DD	48.250
931102	DEBS	7.250
931102	DEC	36.875
931102	DELL	11.062
931102	DGN	9.625
931102	DIS	43.000
931102	DMIC	24.250
931102	DOW	55.500
931102	DRXR	8.125
931102	DSL	26.625
931102	DTC	5.875
931102	DYTC	5.750
931102	ECO	11.875
931102	EK	61.875
931102	ELCN	18.000
931102	ELXS	6.000
931102	ELY	13.938
931102	F	31.875
931102	FED	17.875
931102	FFHC	17.500
931102	FFOM	23.125
931102	FHPC	19.750
931102	FRAM	10.750
931102	GAB	12.250
931102	GAP	26.750
931102	GDW	42.000
931102	GE	48.562
931102	GEN	4.750
931102	GENZ	32.750
931102	GM	49.000
931102	GME	30.875
931102	GNE	47.500
931102	GT	45.375
931102	GTE	39.125
931102	GWF	20.375
931102	HAL	34.250
931102	HAN	20.250
931102	HAS	36.250
931102	HCP	30.875
931102	HD	40.625
931102	HEI	14.500
931102	HM	18.375
931102	HMY	32.625
931102	HOGN	11.125
931102	HOV	18.000
931102	HSN	12.875
931102	HWP	38.062
931102	I	58.500
931102	IBAN	13.375
931102	IBM	50.875
931102	IDTI	7.250
931102	IFMX	9.625
931102	INAI	4.875
931102	INGR	10.625
931102	INMT	7.500
931102	INTC	31.375
931102	IP	31.312
931102	ITA	9.750
931102	JCBS	11.750
931102	JNJ	42.750
931102	KFV	25.750
931102	KLAC	10.375
931102	KM	24.875
931102	KMAG	8.125
931102	KMB	51.875
931102	KO	42.625
931102	KWP	39.000
931102	LA	11.375
931102	LADF	10.500
931102	LCE	1.625
931102	LEAF	5.500
931102	LOTS	49.000
931102	LSI	7.125
931102	LTD	21.375
931102	MA	44.250
931102	MAS	33.250
931102	MCD	28.438
931102	MCIC	28.500
931102	MCU	10.250
931102	MDC	6.625
931102	MDR	28.625
931102	MEGT	14.750
931102	MENT	12.125
931102	MER	46.625
931102	MLT	7.125
931102	MMM	52.5625
931102	MNTR	7.000
931102	MO	53.750
931102	MOB	79.000
931102	MOT	51.625
931102	MRK	31.750
931102	MSFT	40.125
931102	MT	33.750
931102	MU	9.150
931102	MXF	26.750
931102	MXTR	6.250
931102	N	21.500
931102	NAV	27.250
931102	NCDI	8.000
931102	NELL	23.750
931102	NN	30.250
931102	NOBE	35.250
931102	NOC	34.875
931102	NOVL	22.875
931102	NRD	4.875
931102	NSM	17.500
931102	NT	28.000
931102	NWK	10.000
931102	OREM	4.625
931102	OXY	18.500
931102	P	32.375
931102	PA	42.250
931102	PAC	59.125
931102	PCG	35.750
931102	PCL	24.250
931102	PE	30.375
931102	PG	53.375
931102	PHG	20.750
931102	PNW	22.750
931102	PPW	19.000
931102	PRD	35.750
931102	PZL	57.750
931102	QNTM	12.875
931102	RBK	31.375
931102	RD	105.875
931102	REC	16.000
931102	RHR	7.625
931102	RN	5.875
931102	RNBO	22.000
931102	ROC	10.250
931102	ROUS	18.250
931102	RYC	38.375
931102	RYL	19.500
931102	S	28.875
931102	SBC	43.125
931102	SBUX	13.375
931102	SCIS	17.750
931102	SDO	26.375
931102	SEG	22.250
931102	SFE	11.562
931102	SGI	22.0625
931102	SGP	34.375
931102	SHRP	6.375
931102	SIGM	16.625
931102	SRA	28.750
931102	SSAX	10.000
931102	STA	20.625
931102	STK	26.875
931102	SVGI	11.500
931102	SVM	29.875
931102	SWZ	19.625
931102	SYBS	36.750
931102	SYMC	19.500
931102	TAN	45.375
931102	TDM	11.500
931102	TE	24.000
931102	TFC	10.000
931102	THDO	43.750
931102	TLAB	11.812
931102	TOY	39.250
931102	TRB	56.000
931102	TSNG	10.875
931102	TTC	25.000
931102	TUG	3.875
931102	TWMC	14.750
931102	TWN	26.625
931102	TX	66.500
931102	UAL	150.750
931102	UK	19.625
931102	USG	23.125
931102	USS	24.000
931102	UTX	63.125
931102	VAR	24.375
931102	VLSI	13.625
931102	VTSS	4.375
931102	VWRX	12.875
931102	WAG	21.062
931102	WBB	13.500
931102	WDC	7.625
931102	WLHN	16.000
931102	WLM	18.250
931102	WMT	27.000
931102	WSAU	39.250
931102	WWTK	10.125
931102	WX	14.250
931102	WY	42.000
931102	WYL	17.250
931102	X	37.125
931102	XICO	1.438
931102	XIRC	16.750
931102	XON	65.000
931102	XRX	79.500
931102	YELL	23.375
931102	YPF	26.500
931102	Z	22.750
931102	ZF	13.500
931103	AA	33.438
931103	AALR	3.625
931103	AAPL	31.625
931103	ACN	13.875
931103	ADBE	20.125
931103	ADPT	17.312
931103	AGN	23.500
931103	AHP	63.000
931103	ALEX	24.000
931103	AMGN	23.000
931103	AMH	4.750
931103	AMR	69.875
931103	ARC	111.625
931103	ASA	46.125
931103	ASH	35.125
931103	ASPX	9.250
931103	ASTA	20.500
931103	ATC	11.625
931103	AVP	49.125
931103	AXP	30.500
931103	AZA	25.750
931103	BA	37.875
931103	BAC	41.875
931103	BFI	22.750
931103	BIRD	12.000
931103	BORL	16.750
931103	BROD	26.625
931103	BS	16.375
931103	C	56.375
931103	CAL	11.875
931103	CAVR	2.000
931103	CC	27.750
931103	CCI	35.375
931103	CHIR	78.750
931103	CHPS	5.750
931103	CHV	47.438
931103	CL	58.000
931103	CLIX	18.000
931103	CMB	32.125
931103	CN	2.375
931103	CNR	12.000
931103	CNX	5.125
931103	CP	17.250
931103	CPQ	22.5
931103	CR	27.375
931103	CSIM	6.500
931103	CST	23.750
931103	CZM	18.000
931103	DAL	59.000
931103	DATX	2.188
931103	DD	47.875
931103	DEBS	7.000
931103	DEC	35.875
931103	DELL	10.750
931103	DGN	9.625
931103	DIS	42.375
931103	DMIC	23.750
931103	DOW	54.750
931103	DRXR	7.750
931103	DSL	26.000
931103	DTC	5.750
931103	DYTC	5.688
931103	ECO	12.500
931103	EK	62.125
931103	ELCN	18.000
931103	ELXS	6.000
931103	ELY	13.594
931103	EMP	6.000
931103	F	31.625
931103	FED	17.250
931103	FFHC	17.250
931103	FFOM	22.500
931103	FHPC	20.750
931103	FRAM	10.375
931103	GAB	12.250
931103	GAP	26.500
931103	GDW	42.250
931103	GE	48.188
931103	GEN	4.750
931103	GENZ	32.125
931103	GM	49.250
931103	GME	30.625
931103	GNE	47.750
931103	GT	44.375
931103	GTE	38.875
931103	GWF	20.000
931103	HAL	34.000
931103	HAN	20.250
931103	HAS	35.625
931103	HCP	30.625
931103	HD	40.625
931103	HEI	14.250
931103	HM	19.000
931103	HMY	32.125
931103	HOGN	11.000
931103	HOV	17.750
931103	HSN	12.750
931103	HWP	37.250
931103	I	56.250
931103	IBAN	13.500
931103	IBM	50.750
931103	IDTI	6.750
931103	IFMX	9.375
931103	INAI	4.875
931103	INGR	10.750
931103	INMT	7.750
931103	INTC	30.438
931103	IP	30.750
931103	ITA	9.750
931103	JCBS	11.750
931103	JNJ	42.750
931103	KFV	25.625
931103	KLAC	9.875
931103	KM	24.875
931103	KMAG	7.875
931103	KMB	50.625
931103	KO	42.000
931103	KWP	38.750
931103	LA	11.250
931103	LADF	10.000
931103	LCE	1.750
931103	LEAF	6.875
931103	LOTS	47.376
931103	LSI	6.750
931103	LTD	21.375
931103	MA	45.000
931103	MAS	34.125
931103	MCD	27.625
931103	MCIC	27.875
931103	MCU	10.750
931103	MDC	6.500
931103	MDR	28.250
931103	MENT	11.750
931103	MER	45.438
931103	MLT	7.000
931103	MMM	52.125
931103	MNTR	7.125
931103	MO	53.750
931103	MOB	78.375
931103	MOT	49.6875
931103	MRK	32.750
931103	MSFT	39.3125
931103	MT	33.750
931103	MU	8.150
931103	MXF	26.125
931103	MXTR	6.000
931103	N	22.000
931103	NAV	27.500
931103	NCDI	8.000
931103	NELL	22.250
931103	NN	29.938
931103	NOBE	34.750
931103	NOC	35.000
931103	NOVL	22.500
931103	NRD	4.875
931103	NSM	16.125
931103	NT	27.375
931103	NWK	10.000
931103	OREM	4.375
931103	OXY	18.375
931103	P	32.375
931103	PA	40.125
931103	PAC	55.000
931103	PCG	35.250
931103	PCL	24.542
931103	PE	29.250
931103	PG	52.250
931103	PHG	21.250
931103	PNW	21.625
931103	PPW	18.625
931103	PRD	34.625
931103	PZL	58.500
931103	QNTM	12.500
931103	RBK	30.500
931103	RD	106.125
931103	REC	15.750
931103	RHR	7.625
931103	RN	6.000
931103	RNBO	22.250
931103	ROC	10.750
931103	ROUS	18.375
931103	RYC	37.500
931103	RYL	19.375
931103	S	28.688
931103	SBC	42.625
931103	SBUX	12.938
931103	SCIS	17.750
931103	SDO	24.750
931103	SEG	22.375
931103	SFE	11.688
931103	SGI	21.375
931103	SGP	34.375
931103	SHRP	6.375
931103	SIGM	16.750
931103	SK	13.250
931103	SLB	62.250
931103	SNPS	23.875
931103	SPCO	6.500
931103	SPD	34.125
931103	SQNT	17.000
931103	SRA	27.375
931103	SRP	20.375
931103	SSAX	9.667
931103	STA	20.250
931103	STK	25.875
931103	SVGI	11.000
931103	SVM	30.125
931103	SWZ	19.625
931103	SYBS	35.375
931103	SYMC	18.250
931103	TAN	45.000
931103	TDM	11.000
931103	TE	22.750
931103	TFC	10.000
931103	THDO	43.250
931103	TLAB	11.188
931103	TOY	38.500
931103	TRB	55.375
931103	TSNG	10.625
931103	TTC	25.125
931103	TUG	3.750
931103	TWMC	14.500
931103	TWN	28.500
931103	TX	66.000
931103	UAL	149.500
931103	UK	19.750
931103	USG	23.250
931103	USS	24.000
931103	UTX	63.125
931103	VAR	23.438
931103	VLSI	13.125
931103	VTSS	4.875
931103	VWRX	12.750
931103	WAG	20.688
931103	WBB	13.125
931103	WDC	7.875
931103	WLHN	16.375
931103	WLM	18.250
931103	WMT	27.625
931103	WSAU	39.000
931103	WWTK	10.250
931103	WX	14.125
931103	WY	41.875
931103	WYL	17.125
931103	X	36.875
931103	XICO	1.625
931103	XIRC	16.250
931103	XON	64.625
931103	XRX	79.375
931103	YELL	23.250
931103	YPF	25.625
931103	Z	22.625
931103	ZF	13.500
931104	AA	33.750
931104	AALR	3.500
931104	AAPL	32.250
931104	ACN	14.000
931104	ADBE	19.750
931104	ADPT	15.812
931104	AGN	23.500
931104	AHP	62.500
931104	ALEX	23.250
931104	AMGN	22.000
931104	AMH	4.688
931104	AMR	69.250
931104	ARC	110.750
931104	ASA	48.000
931104	ASH	34.500
931104	ASPX	9.000
931104	ASTA	20.500
931104	ATC	10.250
931104	AVP	49.000
931104	AXP	30.500
931104	AZA	25.250
931104	BA	37.375
931104	BAC	40.625
931104	BFI	22.500
931104	BIRD	11.500
931104	BORL	16.750
931104	BROD	25.938
931104	BS	16.750
931104	C	54.125
931104	CAL	11.375
931104	CAVR	2.125
931104	CBM	19.750
931104	CC	26.750
931104	CCI	34.750
931104	CHIR	75.875
931104	CHPS	5.250
931104	CHV	47.250
931104	CL	57.625
931104	CLIX	17.000
931104	CMB	31.375
931104	CN	2.312
931104	CNR	11.000
931104	CNX	5.000
931104	CP	17.000
931104	CPQ	21.791666666666667851
931104	CR	27.000
931104	CSIM	6.875
931104	CST	23.625
931104	CZM	18.125
931104	DAL	58.250
931104	DATX	2.000
931104	DD	48.500
931104	DEBS	7.000
931104	DEC	35.750
931104	DELL	10.438
931104	DGN	9.500
931104	DIS	42.500
931104	DMIC	24.125
931104	DOW	54.375
931104	DRXR	7.500
931104	DSL	25.500
931104	DTC	5.625
931104	DYTC	5.750
931104	ECO	12.625
931104	EK	61.125
931104	ELCN	18.250
931104	ELXS	6.000
931104	ELY	13.156
931104	EMP	6.000
931104	F	30.625
931104	FED	16.625
931104	FFHC	16.750
931104	FFOM	22.625
931104	FHPC	22.000
931104	FRAM	10.750
931104	GAB	11.875
931104	GAP	27.500
931104	GDW	41.250
931104	GE	46.875
931104	GEN	4.625
931104	GENZ	30.000
931104	GM	48.375
931104	GME	30.625
931104	GNE	47.750
931104	GT	43.375
931104	GTE	38.125
931104	GWF	18.250
931104	HAL	34.125
931104	HAN	19.875
931104	HAS	35.125
931104	HCP	29.750
931104	HD	39.750
931104	HEI	13.875
931104	HM	19.875
931104	HMY	31.625
931104	HOGN	11.000
931104	HOV	17.750
931104	HSN	12.250
931104	HWP	36.250
931104	I	54.750
931104	IBAN	13.250
931104	IBM	49.750
931104	IDTI	6.250
931104	IFMX	8.812
931104	INAI	4.625
931104	INGR	10.875
931104	INMT	8.000
931104	INTC	29.562
931104	IP	30.562
931104	ITA	9.625
931104	JCBS	12.000
931104	JNJ	42.375
931104	KFV	25.750
931104	KLAC	9.875
931104	KM	24.375
931104	KMAG	7.812
931104	KMB	50.500
931104	KO	41.500
931104	KWP	38.250
931104	LA	10.875
931104	LADF	9.500
931104	LCE	1.875
931104	LEAF	6.500
931104	LOTS	44.250
931104	LSI	6.625
931104	LTD	20.875
931104	MA	44.000
931104	MAS	34.125
931104	MCD	27.062
931104	MCIC	27.000
931104	MCU	10.750
931104	MDC	6.250
931104	MDR	27.875
931104	MEGT	12.500
931104	MENT	11.875
931104	MER	44.688
931104	MLT	6.750
931104	MMM	51.625
931104	MNTR	6.750
931104	MO	52.625
931104	MOB	78.000
931104	MOT	48.5
931104	MRK	32.250
931104	MSFT	38.25
931104	MT	33.625
931104	MU	7.800
931104	MXF	26.000
931104	MXTR	6.125
931104	N	22.125
931104	NAV	27.625
931104	NCDI	7.750
931104	NELL	22.625
931104	NN	28.062
931104	NOBE	33.250
931104	NOC	35.375
931104	NOVL	21.625
931104	NRD	5.000
931104	NSM	15.625
931104	NT	27.250
931104	NWK	9.750
931104	OREM	4.375
931104	OXY	18.625
931104	P	32.750
931104	PA	40.250
931104	PAC	54.250
931104	PCG	34.625
931104	PCL	24.875
931104	PE	28.500
931104	PG	51.875
931104	PHG	21.500
931104	PNW	20.500
931104	PPW	18.500
931104	PRD	33.750
931104	PZL	57.000
931104	QNTM	12.500
931104	RBK	30.625
931104	RD	106.500
931104	REC	15.250
931104	RHR	8.000
931104	RN	5.875
931104	RNBO	20.750
931104	ROC	10.750
931104	ROUS	18.000
931104	RYC	36.875
931104	RYL	19.250
931104	S	28.812
931104	SBC	42.000
931104	SBUX	12.750
931104	SCIS	18.000
931104	SDO	24.125
931104	SEG	22.500
931104	SFE	11.562
931104	SGI	20.5
931104	SGP	34.125
931104	SHRP	6.125
931104	SIGM	15.875
931104	SK	13.500
931104	SLB	62.250
931104	SNPS	23.625
931104	SPCO	6.000
931104	SPD	34.125
931104	SQNT	16.625
931104	SRA	27.625
931104	SRP	20.250
931104	SSAX	10.000
931104	STA	20.250
931104	STK	25.500
931104	SVGI	10.875
931104	SVM	30.000
931104	SWZ	19.375
931104	SYBS	33.562
931104	SYMC	17.750
931104	TAN	47.125
931104	TDM	10.750
931104	TE	22.750
931104	TFC	10.000
931104	THDO	40.250
931104	TLAB	10.417
931104	TOY	37.875
931104	TRB	54.875
931104	TSNG	10.625
931104	TTC	24.625
931104	TUG	3.750
931104	TWMC	14.250
931104	TWN	28.125
931104	TX	65.000
931104	UAL	147.500
931104	UK	19.875
931104	USG	21.375
931104	USS	23.750
931104	UTX	62.375
931104	VAR	23.438
931104	VLSI	12.250
931104	VTSS	4.625
931104	VWRX	13.250
931104	WAG	19.938
931104	WBB	12.875
931104	WDC	7.750
931104	WLHN	15.750
931104	WLM	17.375
931104	WMT	27.750
931104	WSAU	39.000
931104	WWTK	10.000
931104	WX	14.000
931104	WY	41.750
931104	WYL	16.375
931104	X	36.625
931104	XICO	1.625
931104	XIRC	15.250
931104	XON	64.625
931104	XRX	79.000
931104	YELL	23.125
931104	YPF	25.625
931104	Z	21.750
931104	ZF	13.500
931105	AA	33.938
931105	AALR	3.500
931105	AAPL	31.875
931105	ACN	14.125
931105	ADBE	19.125
931105	ADPT	18.000
931105	AGN	23.375
931105	AHP	61.250
931105	ALEX	23.250
931105	AMGN	22.000
931105	AMH	4.688
931105	AMR	70.250
931105	ARC	111.375
931105	ASA	48.000
931105	ASH	34.500
931105	ASPX	9.500
931105	ASTA	21.000
931105	ATC	11.375
931105	AVP	49.500
931105	AXP	30.875
931105	AZA	25.250
931105	BA	37.250
931105	BAC	41.875
931105	BFI	22.625
931105	BIRD	12.000
931105	BORL	17.125
931105	BROD	26.500
931105	BS	16.250
931105	C	54.500
931105	CAL	12.000
931105	CAVR	2.000
931105	CBM	19.875
931105	CC	26.875
931105	CCI	36.375
931105	CHIR	76.250
931105	CHPS	5.375
931105	CHV	46.875
931105	CL	57.125
931105	CLIX	16.375
931105	CMB	32.375
931105	CN	2.375
931105	CNR	11.375
931105	CNX	5.000
931105	CP	17.125
931105	CPQ	22.458333333333332149
931105	CR	26.875
931105	CSIM	7.000
931105	CST	23.625
931105	CZM	17.500
931105	DAL	58.875
931105	DATX	1.875
931105	DD	48.875
931105	DEBS	6.750
931105	DEC	36.000
931105	DELL	11.188
931105	DGN	9.250
931105	DIS	41.625
931105	DMIC	22.000
931105	DOW	54.250
931105	DRXR	7.625
931105	DSL	25.000
931105	DTC	5.375
931105	DYTC	5.750
931105	ECO	12.625
931105	EK	61.125
931105	ELCN	17.875
931105	ELXS	6.000
931105	ELY	13.375
931105	EMP	6.000
931105	F	30.438
931105	FED	16.250
931105	FFHC	16.750
931105	FFOM	22.125
931105	FHPC	22.250
931105	FRAM	10.250
931105	GAB	11.875
931105	GAP	28.500
931105	GDW	41.250
931105	GE	47.062
931105	GEN	4.625
931105	GENZ	31.375
931105	GM	47.750
931105	GME	30.250
931105	GNE	47.000
931105	GT	43.250
931105	GTE	38.250
931105	GWF	18.875
931105	HAL	34.500
931105	HAN	19.875
931105	HAS	35.875
931105	HCP	30.000
931105	HD	40.000
931105	HEI	13.625
931105	HM	19.500
931105	HMY	31.750
931105	HOGN	10.625
931105	HOV	16.750
931105	HSN	12.750
931105	HWP	37.000
931105	I	56.125
931105	IBAN	13.375
931105	IBM	49.875
931105	IDTI	6.188
931105	IFMX	8.312
931105	INAI	4.625
931105	INGR	10.500
931105	INMT	8.750
931105	INTC	30.375
931105	IP	30.625
931105	ITA	9.000
931105	JNJ	42.625
931105	KFV	25.375
931105	KLAC	9.625
931105	KM	23.875
931105	KMAG	8.000
931105	KMB	50.750
931105	KO	41.500
931105	KWP	37.500
931105	LA	11.000
931105	LADF	9.500
931105	LCE	2.000
931105	LEAF	6.375
931105	LOTS	43.876
931105	LSI	6.812
931105	LTD	20.375
931105	MA	43.500
931105	MAS	33.625
931105	MCD	27.812
931105	MCIC	27.000
931105	MCU	10.750
931105	MDC	6.250
931105	MDR	28.000
931105	MEGT	12.750
931105	MENT	11.750
931105	MER	45.000
931105	MLT	6.750
931105	MMM	52.125
931105	MNTR	6.812
931105	MO	55.500
931105	MOB	78.250
931105	MOT	49.5
931105	MRK	32.125
931105	MSFT	39.375
931105	MT	33.375
931105	MU	7.950
931105	MXF	25.000
931105	MXTR	6.000
931105	N	22.000
931105	NAV	27.250
931105	NCDI	7.750
931105	NELL	22.750
931105	NN	29.125
931105	NOBE	34.000
931105	NOC	35.625
931105	NOVL	22.375
931105	NRD	4.875
931105	NSM	16.000
931105	NT	27.500
931105	NWK	10.375
931105	OREM	4.375
931105	OXY	18.750
931105	P	32.500
931105	PA	40.625
931105	PAC	54.750
931105	PCG	34.375
931105	PCL	24.833
931105	PE	28.375
931105	PG	52.625
931105	PHG	21.000
931105	PNW	20.625
931105	PPW	18.625
931105	PRD	34.500
931105	PZL	56.750
931105	QNTM	12.375
931105	RBK	31.000
931105	RD	107.375
931105	REC	15.250
931105	RHR	7.750
931105	RN	6.500
931105	RNBO	20.500
931105	ROC	10.625
931105	ROUS	18.500
931105	RYC	37.750
931105	RYL	18.875
931105	S	29.375
931105	SBC	42.375
931105	SBUX	13.250
931105	SCIS	17.750
931105	SDO	24.500
931105	SEG	23.375
931105	SFE	11.500
931105	SGI	20.5
931105	SGP	34.250
931105	SHRP	5.875
931105	SIGM	17.000
931105	SK	13.625
931105	SLB	60.875
931105	SNPS	24.375
931105	SPCO	6.250
931105	SPD	34.125
931105	SQNT	17.750
931105	SRA	27.000
931105	SRP	19.625
931105	SSAX	9.833
931105	STA	19.750
931105	STK	26.500
931105	SVGI	10.750
931105	SVM	29.750
931105	SWZ	18.750
931105	SYBS	34.062
931105	SYMC	18.125
931105	TAN	46.250
931105	TDM	11.000
931105	TE	22.500
931105	TFC	10.000
931105	THDO	37.250
931105	TLAB	11.042
931105	TOY	38.000
931105	TRB	54.375
931105	TSNG	10.875
931105	TTC	24.625
931105	TUG	3.750
931105	TWMC	13.625
931105	TWN	26.000
931105	TX	64.875
931105	UAL	147.750
931105	UK	20.000
931105	USG	21.500
931105	USS	23.625
931105	UTX	61.750
931105	VAR	23.562
931105	VLSI	12.500
931105	VTSS	4.750
931105	VWRX	13.000
931105	WAG	20.188
931105	WBB	12.125
931105	WDC	7.625
931105	WLHN	15.500
931105	WLM	17.125
931105	WMT	27.250
931105	WSAU	40.000
931105	WWTK	10.000
931105	WX	14.000
931105	WY	41.500
931105	WYL	16.375
931105	X	36.625
931105	XICO	1.750
931105	XIRC	16.000
931105	XON	64.250
931105	XRX	79.750
931105	YELL	22.750
931105	YPF	25.500
931105	Z	21.000
931105	ZF	13.375
931108	AA	34.062
931108	AALR	3.125
931108	AAPL	30.750
931108	ACN	14.000
931108	ADBE	20.250
931108	ADPT	18.312
931108	AGN	23.375
931108	AHP	61.375
931108	ALEX	23.750
931108	AMGN	22.000
931108	AMH	4.688
931108	AMR	70.250
931108	ARC	110.375
931108	ASA	47.875
931108	ASH	34.375
931108	ASPX	9.250
931108	ASTA	22.000
931108	ATC	10.625
931108	AVP	49.875
931108	AXP	30.625
931108	AZA	25.375
931108	BA	36.750
931108	BAC	41.875
931108	BFI	22.375
931108	BIRD	12.250
931108	BORL	17.750
931108	BROD	27.625
931108	BS	16.500
931108	C	55.625
931108	CAL	12.000
931108	CAVR	1.875
931108	CBM	20.000
931108	CC	26.875
931108	CCI	35.875
931108	CHIR	78.750
931108	CHPS	5.250
931108	CHV	46.750
931108	CL	57.125
931108	CLIX	16.250
931108	CMB	32.375
931108	CN	2.250
931108	CNR	11.875
931108	CNX	5.125
931108	CP	17.250
931108	CPQ	22.25
931108	CR	26.375
931108	CSIM	6.625
931108	CST	23.375
931108	CZM	17.375
931108	DAL	60.125
931108	DATX	1.875
931108	DD	48.125
931108	DEBS	6.500
931108	DEC	35.750
931108	DELL	11.875
931108	DGN	9.375
931108	DIS	41.375
931108	DMIC	21.750
931108	DOW	54.250
931108	DRXR	7.625
931108	DSL	25.125
931108	DTC	5.500
931108	DYTC	5.750
931108	ECO	12.625
931108	EK	62.000
931108	ELCN	18.000
931108	ELXS	6.125
931108	ELY	13.312
931108	F	30.750
931108	FED	16.000
931108	FFHC	17.000
931108	FFOM	22.375
931108	FHPC	23.750
931108	FRAM	10.000
931108	GAB	12.000
931108	GAP	28.000
931108	GDW	41.250
931108	GE	47.000
931108	GEN	4.875
931108	GENZ	32.125
931108	GM	48.625
931108	GME	30.125
931108	GNE	47.000
931108	GT	43.875
931108	GTE	37.750
931108	GWF	19.625
931108	HAL	34.500
931108	HAN	20.125
931108	HAS	36.000
931108	HCP	29.750
931108	HD	40.625
931108	HEI	13.500
931108	HM	19.250
931108	HMY	32.750
931108	HOGN	11.250
931108	HOV	17.000
931108	HSN	13.500
931108	HWP	37.875
931108	I	56.375
931108	IBM	50.250
931108	IDTI	6.500
931108	IFMX	8.375
931108	INAI	4.625
931108	INGR	10.625
931108	INMT	8.750
931108	INTC	30.000
931108	IP	31.062
931108	ITA	9.500
931108	JCBS	12.000
931108	JNJ	43.125
931108	KFV	25.375
931108	KLAC	10.500
931108	KM	23.875
931108	KMAG	8.000
931108	KMB	50.375
931108	KO	41.500
931108	KWP	36.625
931108	LA	11.750
931108	LADF	10.250
931108	LCE	2.125
931108	LEAF	6.750
931108	LOTS	44.500
931108	LSI	6.875
931108	LTD	20.000
931108	MA	43.500
931108	MAS	33.625
931108	MCD	28.000
931108	MCIC	26.250
931108	MCU	10.625
931108	MDC	6.250
931108	MDR	28.000
931108	MEGT	13.250
931108	MENT	12.250
931108	MER	45.188
931108	MLT	7.000
931108	MMM	52.5
931108	MNTR	6.750
931108	MO	54.625
931108	MOB	78.750
931108	MOT	49.375
931108	MRK	32.000
931108	MSFT	39.249999999999992895
931108	MT	33.375
931108	MU	8.225
931108	MXF	24.625
931108	MXTR	6.250
931108	N	22.500
931108	NAV	27.375
931108	NCDI	7.750
931108	NELL	22.750
931108	NN	30.000
931108	NOBE	34.000
931108	NOC	35.500
931108	NOVL	22.125
931108	NRD	5.000
931108	NSM	16.125
931108	NT	27.375
931108	NWK	10.500
931108	OREM	4.312
931108	OXY	18.750
931108	P	31.875
931108	PA	42.125
931108	PAC	54.375
931108	PCG	34.125
931108	PCL	24.500
931108	PE	28.000
931108	PG	54.375
931108	PHG	20.875
931108	PNW	21.125
931108	PPW	18.625
931108	PRD	33.875
931108	PZL	57.375
931108	QNTM	12.625
931108	RBK	31.375
931108	RD	107.625
931108	REC	15.875
931108	RHR	7.750
931108	RN	6.375
931108	RNBO	20.875
931108	ROC	10.125
931108	ROUS	18.000
931108	RYC	37.625
931108	RYL	19.000
931108	S	29.188
931108	SBC	41.750
931108	SBUX	13.375
931108	SCIS	18.375
931108	SDO	24.625
931108	SEG	23.875
931108	SFE	12.125
931108	SGI	21.25
931108	SGP	34.750
931108	SHRP	5.875
931108	SIGM	17.500
931108	SK	13.500
931108	SLB	61.125
931108	SNPS	24.750
931108	SPCO	6.250
931108	SPD	34.000
931108	SQNT	18.250
931108	SRA	26.500
931108	SRP	20.000
931108	SSAX	10.000
931108	STA	19.750
931108	STK	26.000
931108	SVGI	10.625
931108	SVM	29.500
931108	SWZ	18.750
931108	SYBS	34.750
931108	SYMC	18.500
931108	TAN	45.500
931108	TDM	11.125
931108	TE	22.875
931108	TFC	9.875
931108	THDO	35.750
931108	TLAB	11.417
931108	TOY	38.375
931108	TRB	55.000
931108	TSNG	11.250
931108	TTC	24.750
931108	TUG	3.875
931108	TWMC	14.500
931108	TWN	25.250
931108	TX	65.000
931108	UAL	148.500
931108	UK	19.875
931108	USG	23.000
931108	USS	23.750
931108	UTX	62.000
931108	VAR	23.438
931108	VLSI	13.000
931108	VTSS	4.562
931108	VWRX	13.000
931108	WAG	20.125
931108	WBB	12.625
931108	WDC	8.250
931108	WLHN	15.250
931108	WLM	18.125
931108	WMT	28.250
931108	WSAU	39.250
931108	WWTK	9.875
931108	WX	14.000
931108	WY	42.125
931108	WYL	16.250
931108	X	36.750
931108	XICO	1.625
931108	XIRC	16.250
931108	XON	64.000
931108	XRX	79.625
931108	YELL	22.500
931108	YPF	25.750
931108	Z	21.000
931108	ZF	13.250
931109	AA	34.188
931109	AALR	3.250
931109	AAPL	30.125
931109	ACN	13.750
931109	ADBE	20.250
931109	ADPT	19.000
931109	AGN	22.875
931109	AHP	62.500
931109	ALEX	23.250
931109	AMGN	22.875
931109	AMH	4.688
931109	AMR	69.375
931109	ARC	110.500
931109	ASA	48.625
931109	ASH	34.625
931109	ASPX	9.125
931109	ASTA	21.500
931109	ATC	9.625
931109	AVP	49.125
931109	AXP	31.875
931109	AZA	25.125
931109	BA	35.875
931109	BAC	42.125
931109	BFI	22.250
931109	BORL	17.000
931109	BROD	28.875
931109	BS	16.500
931109	C	54.750
931109	CAL	12.000
931109	CBM	20.000
931109	CC	26.250
931109	CCI	36.250
931109	CHIR	77.250
931109	CHPS	5.375
931109	CHV	46.500
931109	CL	57.375
931109	CLIX	15.875
931109	CMB	32.375
931109	CN	2.125
931109	CNR	12.375
931109	CNX	5.125
931109	CP	17.375
931109	CPQ	21.916666666666667851
931109	CR	26.375
931109	CZM	17.750
931109	DAL	60.250
931109	DD	47.125
931109	DEBS	6.625
931109	DEC	36.000
931109	DELL	11.312
931109	DGN	9.375
931109	DIS	41.250
931109	DMIC	22.500
931109	DOW	53.625
931109	DRXR	7.625
931109	DSL	25.125
931109	DTC	5.625
931109	DYTC	5.750
931109	ECO	12.750
931109	EK	62.375
931109	ELCN	18.250
931109	ELXS	5.875
931109	ELY	12.938
931109	F	30.500
931109	FED	16.750
931109	FFHC	16.875
931109	FFOM	22.500
931109	FHPC	25.250
931109	FRAM	10.000
931109	GAB	12.125
931109	GAP	28.375
931109	GDW	40.500
931109	GE	47.250
931109	GEN	4.750
931109	GENZ	32.500
931109	GM	48.500
931109	GME	30.375
931109	GNE	46.500
931109	GT	42.750
931109	GTE	38.000
931109	GWF	19.250
931109	HAL	34.250
931109	HAN	20.000
931109	HAS	35.625
931109	HCP	29.625
931109	HD	40.500
931109	HEI	13.125
931109	HM	19.750
931109	HMY	34.625
931109	HOGN	11.500
931109	HOV	16.625
931109	HSN	13.625
931109	HWP	38.438
931109	I	57.625
931109	IBAN	13.000
931109	IBM	49.125
931109	IDTI	6.562
931109	IFMX	9.250
931109	INAI	4.625
931109	INGR	10.375
931109	INMT	8.500
931109	INTC	30.500
931109	IP	30.812
931109	ITA	9.375
931109	JCBS	12.250
931109	JNJ	42.875
931109	KFV	25.375
931109	KLAC	10.375
931109	KM	23.875
931109	KMAG	7.875
931109	KMB	51.000
931109	KO	41.125
931109	KWP	37.125
931109	LA	11.625
931109	LADF	10.000
931109	LCE	2.500
931109	LEAF	6.750
931109	LOTS	46.250
931109	LSI	7.188
931109	LTD	20.500
931109	MA	43.750
931109	MAS	34.000
931109	MCD	27.500
931109	MCIC	26.375
931109	MCU	10.750
931109	MDC	6.000
931109	MDR	27.500
931109	MEGT	12.750
931109	MENT	12.625
931109	MER	44.500
931109	MLT	7.125
931109	MMM	53.0625
931109	MNTR	7.000
931109	MO	55.750
931109	MOB	77.625
931109	MOT	49.875
931109	MRK	31.875
931109	MSFT	39.125
931109	MT	33.500
931109	MU	8.000
931109	MXF	24.625
931109	MXTR	6.375
931109	N	22.000
931109	NAV	26.125
931109	NCDI	7.875
931109	NELL	22.500
931109	NN	30.188
931109	NOBE	34.750
931109	NOC	35.750
931109	NOVL	21.625
931109	NRD	4.875
931109	NSM	16.125
931109	NT	27.500
931109	NWK	10.375
931109	OREM	4.250
931109	OXY	18.125
931109	P	31.250
931109	PA	42.500
931109	PAC	53.500
931109	PCG	34.375
931109	PCL	24.458
931109	PE	27.875
931109	PG	54.625
931109	PHG	20.750
931109	PNW	21.250
931109	PPW	19.000
931109	PRD	33.875
931109	PZL	56.625
931109	QNTM	12.750
931109	RBK	31.250
931109	RD	106.875
931109	REC	15.875
931109	RHR	7.750
931109	RN	6.750
931109	RNBO	21.250
931109	ROC	10.000
931109	ROUS	18.250
931109	RYC	37.625
931109	RYL	19.000
931109	S	28.750
931109	SBC	41.000
931109	SBUX	13.188
931109	SCIS	18.500
931109	SDO	24.625
931109	SEG	24.750
931109	SFE	12.250
931109	SGI	21.75
931109	SGP	34.812
931109	SHRP	6.000
931109	SIGM	17.625
931109	SK	13.625
931109	SLB	61.500
931109	SNPS	24.875
931109	SPCO	6.375
931109	SPD	34.750
931109	SQNT	18.875
931109	SRA	27.375
931109	SRP	19.875
931109	SSAX	10.417
931109	STA	20.000
931109	STK	26.250
931109	SVGI	10.625
931109	SVM	29.625
931109	SWZ	18.875
931109	SYBS	34.750
931109	SYMC	18.625
931109	TAN	45.625
931109	TDM	11.125
931109	TE	23.000
931109	TFC	9.875
931109	THDO	34.000
931109	TLAB	11.625
931109	TOY	38.125
931109	TRB	55.125
931109	TSNG	11.500
931109	TTC	24.875
931109	TUG	4.000
931109	TWMC	15.000
931109	TWN	24.125
931109	TX	64.875
931109	UAL	148.375
931109	UK	20.000
931109	USG	22.750
931109	USS	23.875
931109	UTX	63.250
931109	VAR	23.875
931109	VLSI	13.125
931109	VRSA	14.750
931109	VTSS	4.250
931109	VWRX	13.750
931109	WAG	20.625
931109	WBB	13.000
931109	WDC	8.750
931109	WLHN	14.875
931109	WLM	19.000
931109	WMT	28.625
931109	WSAU	39.000
931109	WWTK	10.125
931109	WX	14.000
931109	WY	41.375
931109	WYL	16.125
931109	X	36.875
931109	XICO	1.562
931109	XIRC	15.750
931109	XON	63.875
931109	XRX	79.875
931109	YELL	23.500
931109	YPF	25.750
931109	Z	20.750
931109	ZF	13.500
931110	AA	34.875
931110	AALR	3.000
931110	AAPL	30.750
931110	ACN	13.750
931110	ADBE	20.500
931110	ADPT	18.812
931110	AGN	23.375
931110	AHP	62.875
931110	ALEX	23.750
931110	AMGN	23.125
931110	AMH	4.750
931110	AMR	69.750
931110	ARC	111.500
931110	ASA	51.125
931110	ASH	34.625
931110	ASPX	9.000
931110	ASTA	22.000
931110	ATC	9.250
931110	AVP	48.875
931110	AXP	31.250
931110	AZA	25.875
931110	BA	35.500
931110	BAC	41.875
931110	BFI	22.500
931110	BORL	17.750
931110	BROD	29.250
931110	BS	17.625
931110	C	55.250
931110	CAL	12.125
931110	CAVR	1.875
931110	CBM	20.125
931110	CC	27.875
931110	CCI	36.500
931110	CHIR	77.875
931110	CHPS	5.750
931110	CHV	45.750
931110	CL	57.000
931110	CLIX	16.375
931110	CMB	32.625
931110	CN	2.188
931110	CNR	12.250
931110	CNX	5.375
931110	CP	17.500
931110	CPQ	22.666666666666667851
931110	CR	26.375
931110	CSIM	6.500
931110	CZM	17.875
931110	DAL	60.625
931110	DD	47.000
931110	DEBS	6.375
931110	DEC	35.875
931110	DELL	11.875
931110	DGN	9.250
931110	DIS	41.125
931110	DMIC	24.000
931110	DOW	54.125
931110	DRXR	7.875
931110	DSL	25.750
931110	DTC	5.875
931110	DYTC	5.812
931110	ECO	13.125
931110	EK	62.750
931110	ELY	13.250
931110	EMP	6.125
931110	F	30.875
931110	FED	16.875
931110	FFHC	16.875
931110	FFOM	23.250
931110	FHPC	24.500
931110	FRAM	10.000
931110	GAB	12.250
931110	GAP	28.500
931110	GDW	41.125
931110	GE	47.312
931110	GEN	4.750
931110	GENZ	32.750
931110	GM	51.125
931110	GME	30.250
931110	GNE	47.250
931110	GT	43.500
931110	GTE	37.625
931110	GWF	19.375
931110	HAL	35.000
931110	HAN	20.625
931110	HAS	35.500
931110	HCP	29.875
931110	HD	42.000
931110	HM	20.750
931110	HMY	35.375
931110	HOGN	11.250
931110	HOV	16.375
931110	HSN	13.375
931110	HWP	39.688
931110	I	57.125
931110	IBAN	13.375
931110	IBM	49.875
931110	IDTI	7.000
931110	IFMX	9.000
931110	INAI	4.500
931110	INGR	10.500
931110	INMT	8.500
931110	INTC	31.750
931110	IP	31.312
931110	ITA	9.375
931110	JCBS	12.500
931110	JNJ	43.500
931110	KFV	25.250
931110	KLAC	11.500
931110	KM	23.750
931110	KMAG	8.250
931110	KMB	50.875
931110	KWP	37.875
931110	LA	11.250
931110	LADF	10.125
931110	LCE	2.000
931110	LEAF	7.000
931110	LOTS	47.250
931110	LSI	7.375
931110	LTD	20.875
931110	MA	44.750
931110	MAS	34.250
931110	MCD	27.625
931110	MCIC	26.500
931110	MCU	11.250
931110	MDC	6.000
931110	MDR	27.625
931110	MEGT	13.250
931110	MENT	12.625
931110	MER	45.375
931110	MLT	7.250
931110	MMM	53.1875
931110	MNTR	6.875
931110	MO	55.375
931110	MOB	79.000
931110	MOT	51.4375
931110	MRK	32.500
931110	MSFT	40.687499999999992895
931110	MT	33.500
931110	MU	8.800
931110	MXF	26.250
931110	MXTR	6.125
931110	N	22.250
931110	NAV	26.750
931110	NCDI	7.750
931110	NELL	22.750
931110	NN	31.000
931110	NOBE	36.250
931110	NOC	36.000
931110	NOVL	22.500
931110	NRD	4.875
931110	NSM	17.875
931110	NT	27.250
931110	NWK	10.500
931110	OREM	4.375
931110	OXY	18.125
931110	P	31.125
931110	PA	42.375
931110	PAC	56.625
931110	PCG	34.250
931110	PCL	24.458
931110	PE	27.875
931110	PG	56.250
931110	PHG	20.625
931110	PNW	21.250
931110	PPW	19.125
931110	PRD	34.625
931110	PZL	56.750
931110	QNTM	13.000
931110	RBK	31.500
931110	RD	106.000
931110	REC	15.500
931110	RHR	7.750
931110	RN	6.750
931110	RNBO	21.500
931110	ROC	10.000
931110	ROUS	18.625
931110	RYC	37.125
931110	RYL	19.250
931110	S	28.812
931110	SBC	41.000
931110	SBUX	13.000
931110	SCIS	18.875
931110	SDO	24.375
931110	SEG	25.000
931110	SFE	12.688
931110	SGI	21.9375
931110	SGP	34.938
931110	SHRP	6.750
931110	SIGM	17.625
931110	SK	13.750
931110	SLB	62.125
931110	SNPS	24.375
931110	SPCO	6.625
931110	SPD	34.500
931110	SQNT	19.500
931110	SRA	28.000
931110	SRP	19.875
931110	SSAX	11.167
931110	STA	19.875
931110	STK	29.750
931110	SVGI	10.625
931110	SVM	29.875
931110	SWZ	18.750
931110	SYBS	35.750
931110	SYMC	18.875
931110	TAN	46.000
931110	TDM	11.625
931110	TE	23.000
931110	TFC	10.000
931110	THDO	33.125
931110	TLAB	11.771
931110	TOY	39.125
931110	TRB	55.125
931110	TSNG	12.750
931110	TTC	25.375
931110	TUG	3.875
931110	TWMC	15.000
931110	TWN	25.000
931110	TX	65.500
931110	UAL	150.625
931110	UK	19.875
931110	USG	22.750
931110	USS	23.875
931110	UTX	63.125
931110	VAR	24.000
931110	VLSI	14.000
931110	VTSS	4.500
931110	VWRX	13.750
931110	WAG	20.938
931110	WBB	13.125
931110	WDC	8.875
931110	WLHN	15.750
931110	WLM	18.250
931110	WMT	29.250
931110	WSAU	40.000
931110	WWTK	9.875
931110	WX	14.000
931110	WY	41.875
931110	WYL	16.250
931110	X	38.250
931110	XICO	1.625
931110	XIRC	16.000
931110	XON	64.250
931110	XRX	79.500
931110	YELL	23.500
931110	YPF	26.875
931110	Z	20.750
931110	ZF	13.500
931111	AA	34.562
931111	AALR	3.000
931111	AAPL	31.375
931111	ACN	13.750
931111	ADBE	20.000
931111	ADPT	18.938
931111	AGN	23.250
931111	AHP	63.125
931111	ALEX	23.250
931111	AMGN	23.062
931111	AMH	4.750
931111	AMR	69.750
931111	ARC	110.500
931111	ASA	50.500
931111	ASH	34.625
931111	ASPX	9.250
931111	ASTA	22.250
931111	ATC	9.625
931111	AVP	49.375
931111	AXP	30.875
931111	AZA	26.125
931111	BA	35.625
931111	BAC	41.500
931111	BFI	22.375
931111	BIRD	11.500
931111	BORL	17.875
931111	BROD	28.188
931111	BS	17.500
931111	C	54.500
931111	CAL	12.250
931111	CAVR	2.000
931111	CBM	20.000
931111	CC	27.125
931111	CCI	36.500
931111	CHIR	78.500
931111	CHPS	6.125
931111	CHV	45.062
931111	CL	56.125
931111	CLIX	16.625
931111	CMB	32.000
931111	CN	2.188
931111	CNR	12.750
931111	CNX	5.250
931111	CP	17.250
931111	CPQ	22.875
931111	CR	26.625
931111	CSIM	7.000
931111	CZM	17.750
931111	DAL	59.625
931111	DD	46.500
931111	DEC	36.625
931111	DELL	12.688
931111	DGN	9.500
931111	DIS	40.375
931111	DMIC	25.000
931111	DOW	54.250
931111	DRXR	8.000
931111	DSL	25.625
931111	DTC	5.750
931111	DYTC	6.062
931111	ECO	13.000
931111	EK	63.500
931111	ELCN	18.250
931111	ELXS	6.125
931111	ELY	13.125
931111	EMP	6.125
931111	F	30.500
931111	FED	16.750
931111	FFHC	17.250
931111	FFOM	23.375
931111	FHPC	24.125
931111	FRAM	10.250
931111	GAB	12.250
931111	GAP	27.750
931111	GDW	40.500
931111	GE	46.938
931111	GEN	4.750
931111	GENZ	32.750
931111	GM	50.750
931111	GME	30.250
931111	GNE	47.500
931111	GT	42.500
931111	GTE	37.625
931111	GWF	19.125
931111	HAL	34.250
931111	HAN	20.625
931111	HAS	36.750
931111	HCP	30.000
931111	HD	42.125
931111	HEI	13.000
931111	HM	20.625
931111	HMY	35.375
931111	HOGN	11.125
931111	HOV	16.000
931111	HSN	13.500
931111	HWP	39.438
931111	I	57.125
931111	IBM	52.000
931111	IDTI	7.312
931111	IFMX	9.375
931111	INGR	10.375
931111	INMT	8.875
931111	INTC	31.875
931111	IP	32.188
931111	ITA	9.375
931111	JCBS	11.750
931111	JNJ	43.125
931111	KFV	25.125
931111	KLAC	12.250
931111	KM	23.750
931111	KMAG	8.000
931111	KMB	50.875
931111	KO	40.125
931111	KWP	37.625
931111	LA	11.500
931111	LADF	10.500
931111	LCE	2.375
931111	LEAF	7.750
931111	LOTS	48.876
931111	LSI	7.375
931111	LTD	22.250
931111	MA	45.375
931111	MAS	34.375
931111	MCD	27.688
931111	MCIC	26.125
931111	MCU	11.875
931111	MDC	6.000
931111	MDR	27.500
931111	MEGT	13.000
931111	MENT	13.375
931111	MER	45.562
931111	MLT	7.000
931111	MMM	53.0625
931111	MNTR	7.000
931111	MO	56.750
931111	MOB	77.500
931111	MOT	52
931111	MRK	32.500
931111	MSFT	40.812499999999992895
931111	MT	33.375
931111	MU	9.075
931111	MXF	26.875
931111	MXTR	6.500
931111	N	23.125
931111	NAV	26.000
931111	NCDI	7.750
931111	NELL	22.250
931111	NN	32.500
931111	NOBE	35.250
931111	NOC	36.500
931111	NOVL	22.625
931111	NRD	4.625
931111	NSM	17.750
931111	NT	26.750
931111	NWK	10.625
931111	OREM	4.500
931111	OXY	18.250
931111	P	30.375
931111	PA	42.375
931111	PAC	55.250
931111	PCG	34.000
931111	PCL	24.458
931111	PE	27.500
931111	PG	55.500
931111	PHG	20.250
931111	PNW	21.375
931111	PPW	19.375
931111	PRD	35.000
931111	PZL	56.875
931111	QNTM	13.750
931111	RBK	31.625
931111	RD	103.250
931111	REC	16.250
931111	RHR	7.500
931111	RN	6.875
931111	RNBO	22.750
931111	ROC	10.375
931111	ROUS	18.250
931111	RYC	36.875
931111	RYL	19.500
931111	S	28.500
931111	SBC	41.125
931111	SBUX	12.875
931111	SCIS	19.000
931111	SDO	24.250
931111	SEG	24.875
931111	SFE	12.688
931111	SGI	22.5625
931111	SGP	34.500
931111	SHRP	6.375
931111	SIGM	18.250
931111	SK	13.500
931111	SLB	61.000
931111	SNPS	24.375
931111	SPCO	6.375
931111	SPD	34.375
931111	SQNT	19.750
931111	SRA	27.375
931111	SRP	19.875
931111	SSAX	11.500
931111	STA	19.875
931111	STK	30.000
931111	SVGI	10.750
931111	SVM	29.625
931111	SWZ	18.875
931111	SYBS	35.625
931111	SYMC	18.625
931111	TAN	46.125
931111	TDM	11.625
931111	TE	23.000
931111	THDO	34.000
931111	TLAB	11.958
931111	TOY	40.625
931111	TRB	55.250
931111	TSNG	13.000
931111	TTC	25.500
931111	TUG	3.875
931111	TWN	26.250
931111	TX	65.125
931111	UAL	146.750
931111	UK	20.250
931111	USG	22.500
931111	USS	24.500
931111	UTX	64.125
931111	VAR	25.312
931111	VLSI	14.500
931111	VTSS	4.375
931111	VWRX	13.000
931111	WAG	20.688
931111	WBB	13.375
931111	WDC	9.375
931111	WLHN	15.750
931111	WLM	17.875
931111	WMT	29.000
931111	WSAU	39.250
931111	WWTK	10.875
931111	WX	14.000
931111	WY	43.375
931111	WYL	16.750
931111	X	38.875
931111	XICO	1.750
931111	XIRC	16.500
931111	XON	63.750
931111	XRX	79.500
931111	YELL	23.500
931111	YPF	26.750
931111	Z	21.125
931111	ZF	13.500
931112	AA	34.812
931112	AALR	3.500
931112	AAPL	31.750
931112	ACN	13.875
931112	ADBE	19.875
931112	ADPT	17.625
931112	AGN	23.500
931112	AHP	63.125
931112	ALEX	23.750
931112	AMGN	23.375
931112	AMH	5.000
931112	AMR	71.250
931112	ARC	110.750
931112	ASA	50.000
931112	ASH	34.625
931112	ASPX	9.125
931112	ASTA	23.750
931112	ATC	9.500
931112	AVP	49.375
931112	AXP	31.125
931112	AZA	26.875
931112	BA	36.375
931112	BAC	41.875
931112	BFI	23.125
931112	BIRD	11.250
931112	BORL	17.750
931112	BROD	28.000
931112	BS	18.000
931112	C	54.875
931112	CAL	12.250
931112	CBM	19.875
931112	CC	26.000
931112	CCI	36.750
931112	CHIR	79.750
931112	CHPS	6.438
931112	CHV	45.375
931112	CL	56.750
931112	CLIX	16.000
931112	CMB	32.250
931112	CN	2.438
931112	CNR	12.750
931112	CNX	5.375
931112	CP	17.375
931112	CPQ	22.875
931112	CR	26.125
931112	CSIM	7.250
931112	CZM	17.875
931112	DAL	60.000
931112	DATX	1.906
931112	DD	47.375
931112	DEC	38.250
931112	DELL	13.125
931112	DGN	9.875
931112	DIS	40.000
931112	DMIC	25.500
931112	DOW	55.250
931112	DRXR	8.375
931112	DSL	24.625
931112	DTC	5.625
931112	DYTC	6.062
931112	ECO	12.875
931112	EK	62.875
931112	ELCN	18.625
931112	ELXS	6.375
931112	ELY	12.969
931112	EMP	6.375
931112	F	30.938
931112	FFHC	16.500
931112	FFOM	23.125
931112	FHPC	24.375
931112	FRAM	10.250
931112	GAB	12.250
931112	GAP	27.875
931112	GDW	40.000
931112	GE	46.875
931112	GEN	4.750
931112	GENZ	32.000
931112	GM	51.000
931112	GME	30.750
931112	GNE	47.250
931112	GT	42.625
931112	GTE	37.250
931112	GWF	19.250
931112	HAL	34.625
931112	HAN	20.625
931112	HAS	36.875
931112	HCP	29.875
931112	HD	42.875
931112	HEI	12.750
931112	HM	20.500
931112	HMY	35.375
931112	HOGN	11.000
931112	HOV	16.000
931112	HSN	14.375
931112	HWP	38.875
931112	I	57.625
931112	IBAN	12.750
931112	IBM	51.500
931112	IDTI	7.500
931112	IFMX	9.500
931112	INAI	4.312
931112	INGR	10.375
931112	INMT	8.500
931112	INTC	31.375
931112	IP	32.812
931112	ITA	9.375
931112	JCBS	11.750
931112	JNJ	43.375
931112	KFV	24.875
931112	KLAC	12.250
931112	KM	23.250
931112	KMAG	8.188
931112	KMB	52.000
931112	KO	40.750
931112	KWP	37.125
931112	LA	11.500
931112	LADF	9.750
931112	LCE	2.000
931112	LEAF	7.875
931112	LOTS	48.250
931112	LSI	7.312
931112	LTD	22.500
931112	MA	45.500
931112	MAS	34.500
931112	MCD	28.125
931112	MCIC	26.125
931112	MCU	12.500
931112	MDC	6.125
931112	MDR	27.375
931112	MENT	13.250
931112	MER	45.812
931112	MLT	7.125
931112	MMM	52.625
931112	MNTR	7.000
931112	MO	59.000
931112	MOB	77.000
931112	MOT	51.5
931112	MRK	32.250
931112	MSFT	40.9375
931112	MT	33.750
931112	MU	8.950
931112	MXF	27.250
931112	MXTR	6.500
931112	N	23.750
931112	NAV	26.000
931112	NCDI	7.500
931112	NELL	22.750
931112	NN	32.312
931112	NOBE	35.375
931112	NOC	36.875
931112	NOVL	23.000
931112	NRD	4.500
931112	NSM	17.625
931112	NT	26.750
931112	NWK	10.625
931112	OREM	4.500
931112	OXY	18.000
931112	P	31.125
931112	PA	41.750
931112	PAC	55.250
931112	PCG	33.875
931112	PCL	24.667
931112	PE	27.750
931112	PG	56.250
931112	PHG	20.625
931112	PNW	21.250
931112	PPW	19.000
931112	PRD	35.125
931112	PZL	57.750
931112	QNTM	14.125
931112	RBK	31.875
931112	RD	104.000
931112	REC	16.500
931112	RHR	7.500
931112	RN	7.000
931112	RNBO	24.000
931112	ROC	10.625
931112	ROUS	18.750
931112	RYC	36.375
931112	RYL	19.625
931112	S	28.375
931112	SBC	40.875
931112	SBUX	12.875
931112	SCIS	19.000
931112	SDO	24.375
931112	SEG	24.625
931112	SFE	12.562
931112	SGI	22.25
931112	SGP	33.875
931112	SHRP	6.000
931112	SIGM	18.625
931112	SK	13.500
931112	SLB	62.125
931112	SNPS	24.375
931112	SPCO	6.375
931112	SQNT	18.750
931112	SRA	27.875
931112	SRP	19.750
931112	SSAX	11.167
931112	STA	20.250
931112	STK	29.625
931112	SVGI	10.875
931112	SVM	29.375
931112	SWZ	18.875
931112	SYBS	35.500
931112	SYMC	18.875
931112	TAN	46.375
931112	TDM	11.500
931112	TE	22.875
931112	TFC	9.875
931112	THDO	35.500
931112	TLAB	12.042
931112	TOY	42.875
931112	TRB	54.625
931112	TSNG	12.625
931112	TTC	25.125
931112	TUG	3.875
931112	TWMC	15.500
931112	TWN	26.500
931112	TX	65.500
931112	UAL	148.375
931112	UK	20.500
931112	USG	22.000
931112	USS	24.375
931112	UTX	64.125
931112	VAR	25.375
931112	VLSI	14.000
931112	VTSS	4.750
931112	VWRX	13.125
931112	WAG	20.938
931112	WBB	13.125
931112	WDC	10.125
931112	WLHN	16.250
931112	WLM	18.125
931112	WMT	29.250
931112	WSAU	40.000
931112	WWTK	11.625
931112	WX	14.125
931112	WY	44.375
931112	WYL	16.625
931112	X	38.625
931112	XICO	1.750
931115	AA	34.625
931115	AAPL	32.000
931115	ACN	13.875
931115	ADBE	19.125
931115	ADPT	17.000
931115	AGN	23.500
931115	AHP	64.500
931115	ALEX	24.500
931115	AMGN	23.500
931115	AMH	5.000
931115	AMR	71.375
931115	ARC	107.875
931115	ASA	49.250
931115	ASH	34.500
931115	ASPX	8.875
931115	ASTA	23.125
931115	ATC	9.625
931115	AVP	49.375
931115	AZA	26.250
931115	BA	37.125
931115	BAC	41.875
931115	BFI	22.875
931115	BORL	17.125
931115	BROD	27.125
931115	BS	17.500
931115	C	55.375
931115	CAL	12.125
931115	CAVR	2.125
931115	CC	26.625
931115	CCI	36.125
931115	CHIR	81.625
931115	CHPS	6.625
931115	CHV	45.312
931115	CL	56.750
931115	CLIX	15.500
931115	CMB	31.875
931115	CN	2.312
931115	CNX	5.875
931115	CP	17.250
931115	CPQ	22.291666666666667851
931115	CSIM	7.250
931115	DAL	60.250
931115	DD	48.125
931115	DEC	37.250
931115	DELL	12.438
931115	DMIC	25.250
931115	DRXR	8.125
931115	DSL	25.000
931115	DTC	5.750
931115	EK	63.000
931115	ELXS	7.125
931115	ELY	12.906
931115	EMP	6.250
931115	F	31.062
931115	FFHC	16.000
931115	FHPC	24.500
931115	GM	51.500
931115	GNE	48.000
931115	GTE	37.250
931115	GWF	18.125
931115	HAN	20.250
931115	HD	44.000
931115	HSN	14.125
931115	IDTI	7.250
931115	INAI	4.375
931115	INGR	10.625
931115	KM	23.375
931115	KWP	37.625
931115	LA	11.750
931115	LEAF	7.750
931115	LSI	7.125
931115	LTD	22.875
931115	MA	45.750
931115	MAS	34.125
931115	MCD	27.625
931115	MCIC	26.125
931115	MDR	26.500
931115	MMM	52.75
931115	MNTR	6.750
931115	MO	58.000
931115	MOB	75.625
931115	MSFT	40.25
931115	MT	33.625
931115	MU	8.425
931115	N	23.125
931115	NELL	22.500
931115	NN	31.000
931115	NOBE	35.750
931115	NOC	38.375
931115	NOVL	23.375
931115	NSM	16.750
931115	OXY	18.000
931115	P	29.625
931115	PA	41.250
931115	PCL	25.250
931115	PHG	20.625
931115	PNW	21.000
931115	RN	6.875
931115	RYC	36.250
931115	RYL	19.500
931115	S	28.500
931115	SBC	41.000
931115	SBUX	12.500
931115	SCIS	19.000
931115	SDO	24.500
931115	SEG	24.125
931115	SFE	12.875
931115	SGI	22.4375
931115	SGP	33.312
931115	SK	13.125
931115	SLB	60.000
931115	SNPS	24.250
931115	SQNT	18.500
931115	SRP	19.750
931115	SSAX	11.167
931115	SVGI	10.875
931115	SVM	29.250
931115	SWZ	19.000
931115	SYMC	18.500
931115	TE	22.500
931115	TFC	10.125
931115	TSNG	12.625
931115	TWMC	15.500
931115	UAL	142.750
931115	USS	24.750
931115	UTX	64.000
931115	VAR	25.625
931115	VLSI	13.875
931115	VRSA	13.750
931115	WDC	9.625
931115	WMT	29.250
931115	WYL	16.500
931115	XICO	1.750
931115	XON	62.750
931115	XRX	82.000
931115	YELL	23.125
931116	AA	34.562
931116	AALR	3.625
931116	AAPL	34.000
931116	ACN	13.750
931116	ADBE	19.750
931116	ADPT	17.562
931116	AGN	23.375
931116	AHP	65.375
931116	ALEX	24.250
931116	AMGN	23.500
931116	AMH	5.000
931116	AMR	71.500
931116	ARC	107.875
931116	ASA	48.125
931116	ASH	34.250
931116	ASPX	8.750
931116	ASTA	24.000
931116	ATC	9.000
931116	AVP	50.000
931116	AXP	32.000
931116	AZA	27.250
931116	BA	37.625
931116	BAC	42.625
931116	BFI	23.125
931116	BORL	17.125
931116	BROD	27.500
931116	BS	17.375
931116	C	55.625
931116	CAL	11.875
931116	CAVR	2.000
931116	CBM	19.500
931116	CC	27.500
931116	CCI	35.750
931116	CHIR	82.250
931116	CHPS	6.250
931116	CHV	45.000
931116	CL	59.250
931116	CLIX	15.500
931116	CMB	32.250
931116	CN	2.312
931116	CNR	12.875
931116	CNX	5.625
931116	CP	17.250
931116	CPQ	23.333333333333332149
931116	CR	26.625
931116	CSIM	7.250
931116	CZM	17.750
931116	DAL	60.750
931116	DATX	1.750
931116	DD	48.375
931116	DEBS	6.250
931116	DEC	37.375
931116	DELL	12.688
931116	DGN	10.000
931116	DIS	40.000
931116	DMIC	25.125
931116	DOW	56.250
931116	DRXR	7.875
931116	DSL	24.750
931116	DYTC	6.031
931116	ECO	12.500
931116	EK	63.000
931116	ELXS	7.375
931116	ELY	12.500
931116	EMP	6.250
931116	F	31.062
931116	FED	16.875
931116	FFHC	16.000
931116	FFOM	23.000
931116	FHPC	25.125
931116	FRAM	10.375
931116	GAB	12.125
931116	GAP	28.375
931116	GDW	38.750
931116	GE	48.250
931116	GEN	4.875
931116	GENZ	31.250
931116	GM	52.750
931116	GME	29.000
931116	GNE	48.750
931116	GT	41.750
931116	GTE	37.125
931116	GWF	17.875
931116	HAL	34.250
931116	HAN	20.500
931116	HAS	36.625
931116	HCP	28.625
931116	HD	42.375
931116	HM	20.000
931116	HMY	34.000
931116	HOGN	11.250
931116	HOV	15.500
931116	HSN	13.875
931116	HWP	38.750
931116	I	57.000
931116	IBAN	13.000
931116	IBM	52.875
931116	IDTI	7.188
931116	IFMX	9.000
931116	INAI	4.375
931116	INGR	9.875
931116	INMT	8.500
931116	INTC	30.250
931116	IP	33.062
931116	ITA	9.375
931116	JCBS	12.000
931116	JNJ	44.250
931116	KFV	24.625
931116	KLAC	11.125
931116	KM	23.000
931116	KMAG	8.625
931116	KMB	52.750
931116	KO	42.125
931116	KWP	39.250
931116	LA	11.625
931116	LADF	9.500
931116	LCE	2.000
931116	LEAF	7.500
931116	LOTS	47.624
931116	LSI	7.250
931116	LTD	23.125
931116	MA	45.375
931116	MAS	34.250
931116	MCD	28.562
931116	MCIC	25.750
931116	MCU	11.875
931116	MDC	5.625
931116	MDR	26.375
931116	MEGT	13.375
931116	MENT	13.500
931116	MER	46.125
931116	MLT	5.875
931116	MMM	53.6875
931116	MNTR	6.875
931116	MO	57.125
931116	MOB	74.750
931116	MOT	50.9375
931116	MRK	33.875
931116	MSFT	41.1875
931116	MT	33.625
931116	MU	8.325
931116	MXF	28.625
931116	MXTR	6.375
931116	N	23.500
931116	NAV	25.750
931116	NCDI	7.500
931116	NELL	22.250
931116	NN	32.312
931116	NOBE	36.000
931116	NOC	36.875
931116	NOVL	24.625
931116	NRD	4.625
931116	NSM	16.625
931116	NT	26.875
931116	NWK	10.125
931116	OREM	4.250
931116	OXY	18.000
931116	P	29.625
931116	PA	41.000
931116	PAC	56.875
931116	PCCW	19.000
931116	PCG	34.250
931116	PCL	25.500
931116	PE	28.500
931116	PG	57.000
931116	PHG	20.500
931116	PNW	21.250
931116	PPW	19.375
931116	PRD	35.500
931116	PZL	56.750
931116	QNTM	13.750
931116	RBK	31.250
931116	RD	101.625
931116	REC	16.000
931116	RHR	7.500
931116	RN	6.500
931116	RNBO	24.000
931116	ROC	10.250
931116	ROUS	18.750
931116	RYC	36.125
931116	RYL	19.625
931116	S	29.250
931116	SBC	41.750
931116	SBUX	12.500
931116	SCIS	18.750
931116	SDO	24.625
931116	SEG	24.000
931116	SFE	12.875
931116	SGI	22.75
931116	SGP	33.750
931116	SHRP	5.750
931116	SIGM	18.000
931116	SK	13.500
931116	SLB	61.000
931116	SNPS	24.062
931116	SPCO	6.250
931116	SQNT	18.125
931116	SRA	28.250
931116	SRP	20.000
931116	SSAX	10.833
931116	STA	19.875
931116	STK	29.875
931116	SVGI	10.750
931116	SVM	29.375
931116	SWZ	18.875
931116	SYBS	36.188
931116	SYMC	18.500
931116	TAN	46.875
931116	TDM	11.375
931116	TE	23.000
931116	TFC	10.125
931116	THDO	32.250
931116	TLAB	11.333
931116	TOY	40.125
931116	TRB	55.625
931116	TSNG	12.375
931116	TTC	24.875
931116	TWMC	15.500
931116	TWN	26.500
931116	TX	65.125
931116	UAL	144.250
931116	UK	20.750
931116	USG	24.000
931116	USS	24.750
931116	UTX	65.750
931116	VAR	25.375
931116	VLSI	13.375
931116	VRSA	13.750
931116	VTSS	4.500
931116	VWRX	13.000
931116	WAG	21.000
931116	WBB	14.000
931116	WDC	9.500
931116	WLHN	16.250
931116	WLM	17.625
931116	WMT	30.125
931116	WSAU	39.250
931116	WWTK	10.875
931116	WX	13.625
931116	WY	42.750
931116	WYL	16.375
931116	X	37.375
931116	XICO	1.750
931116	XIRC	16.875
931116	XON	62.750
931116	XRX	81.875
931116	YELL	23.250
931116	YPF	26.625
931116	Z	22.375
931117	AA	34.375
931117	AALR	3.250
931117	AAPL	33.250
931117	ACN	14.000
931117	ADBE	20.750
931117	ADPT	17.875
931117	AGN	22.875
931117	AHP	64.750
931117	ALEX	24.500
931117	AMGN	23.062
931117	AMH	5.000
931117	AMR	69.875
931117	ARC	109.625
931117	ASA	49.125
931117	ASH	34.375
931117	ASPX	8.500
931117	ASTA	22.750
931117	ATC	8.625
931117	AVP	49.625
931117	AXP	31.000
931117	AZA	28.125
931117	BA	40.375
931117	BAC	41.875
931117	BFI	22.750
931117	BIRD	11.000
931117	BORL	17.125
931117	BROD	26.875
931117	BS	17.250
931117	C	55.375
931117	CAL	12.000
931117	CAVR	2.125
931117	CBM	19.250
931117	CC	27.000
931117	CCI	35.125
931117	CHIR	81.750
931117	CHPS	6.000
931117	CHV	46.500
931117	CL	58.375
931117	CLIX	15.125
931117	CMB	31.875
931117	CN	2.250
931117	CNR	12.500
931117	CNX	5.500
931117	CP	17.000
931117	CPQ	22.875
931117	CR	27.250
931117	CSIM	7.500
931117	CST	23.500
931117	CZM	17.625
931117	DAL	60.500
931117	DATX	1.812
931117	DD	47.875
931117	DEBS	6.250
931117	DEC	36.750
931117	DELL	12.500
931117	DGN	9.750
931117	DIS	39.250
931117	DMIC	25.500
931117	DOW	56.625
931117	DRXR	7.938
931117	DSL	21.125
931117	DTC	5.625
931117	DYTC	6.000
931117	ECO	12.750
931117	EK	61.500
931117	ELCN	19.125
931117	ELXS	7.125
931117	ELY	12.250
931117	EMP	6.250
931117	F	30.938
931117	FED	16.750
931117	FFHC	16.000
931117	FFOM	23.000
931117	FHPC	24.500
931117	FRAM	10.625
931117	GAB	12.250
931117	GAP	28.375
931117	GDW	38.875
931117	GE	48.312
931117	GEN	4.625
931117	GENZ	30.500
931117	GM	53.750
931117	GME	27.750
931117	GNE	48.500
931117	GT	41.000
931117	GTE	36.625
931117	GWF	18.375
931117	HAL	36.250
931117	HAN	20.500
931117	HAS	36.625
931117	HCP	28.000
931117	HD	43.125
931117	HM	20.250
931117	HMY	33.875
931117	HOGN	10.750
931117	HOV	15.000
931117	HSN	14.250
931117	HWP	36.875
931117	I	57.750
931117	IBAN	12.750
931117	IBM	51.875
931117	IDTI	6.875
931117	IFMX	8.750
931117	INAI	4.000
931117	INGR	9.750
931117	INMT	8.625
931117	INTC	29.438
931117	IP	32.625
931117	ITA	9.125
931117	JCBS	12.000
931117	JNJ	43.875
931117	KFV	24.750
931117	KLAC	11.000
931117	KM	22.875
931117	KMAG	8.375
931117	KMB	52.250
931117	KO	42.375
931117	KWP	38.250
931117	LA	11.375
931117	LADF	9.750
931117	LCE	2.000
931117	LEAF	7.500
931117	LOTS	48.624
931117	LSI	7.438
931117	LTD	22.750
931117	MA	44.625
931117	MAS	34.250
931117	MCD	28.375
931117	MCIC	24.875
931117	MCU	11.375
931117	MDC	5.625
931117	MDR	26.875
931117	MEGT	12.750
931117	MENT	13.500
931117	MER	45.500
931117	MLT	5.875
931117	MMM	53.75
931117	MNTR	6.500
931117	MO	55.875
931117	MOB	77.250
931117	MOT	49.75
931117	MRK	34.000
931117	MSFT	40.374999999999992895
931117	MT	33.500
931117	MU	8.175
931117	MXF	28.250
931117	MXTR	6.000
931117	N	23.750
931117	NAV	26.000
931117	NCDI	7.500
931117	NELL	24.000
931117	NN	29.000
931117	NOBE	35.500
931117	NOC	35.750
931117	NOVL	23.375
931117	NRD	4.625
931117	NSM	16.250
931117	NT	27.500
931117	NWK	10.125
931117	OREM	4.250
931117	OXY	17.875
931117	P	31.125
931117	PA	40.750
931117	PAC	57.625
931117	PCCW	18.750
931117	PCG	34.500
931117	PCL	25.458
931117	PE	27.875
931117	PG	55.375
931117	PHG	20.250
931117	PNW	21.375
931117	PPW	18.875
931117	PRD	35.000
931117	PZL	57.500
931117	QNTM	13.375
931117	RBK	31.125
931117	RD	102.875
931117	REC	16.125
931117	RHR	7.500
931117	RN	6.500
931117	RNBO	22.750
931117	ROC	9.875
931117	ROUS	19.000
931117	RYC	35.625
931117	RYL	19.625
931117	S	28.688
931117	SBC	42.375
931117	SBUX	12.000
931117	SCIS	18.750
931117	SDO	24.625
931117	SEG	23.375
931117	SFE	12.812
931117	SGI	22.125
931117	SGP	33.750
931117	SHRP	5.500
931117	SIGM	17.625
931117	SK	13.375
931117	SLB	61.875
931117	SNPS	23.875
931117	SPCO	6.125
931117	SPD	33.000
931117	SQNT	17.750
931117	SRA	28.375
931117	SRP	20.000
931117	SSAX	10.917
931117	STA	19.625
931117	STK	29.625
931117	SVGI	10.500
931117	SVM	29.000
931117	SWZ	18.875
931117	SYBS	35.375
931117	SYMC	18.500
931117	TAN	46.375
931117	TDM	11.250
931117	TE	23.125
931117	TFC	10.000
931117	THDO	32.250
931117	TLAB	10.583
931117	TOY	40.500
931117	TRB	55.625
931117	TSNG	12.250
931117	TTC	25.875
931117	TUG	3.875
931117	TWMC	15.500
931117	TWN	26.500
931117	TX	66.625
931117	UAL	140.000
931117	UK	20.500
931117	USG	23.500
931117	USS	24.750
931117	UTX	65.625
931117	VAR	25.125
931117	VLSI	13.375
931117	VRSA	13.875
931117	VTSS	4.750
931117	VWRX	13.000
931117	WAG	20.688
931117	WBB	13.625
931117	WDC	9.500
931117	WLHN	16.500
931117	WLM	17.625
931117	WMT	29.875
931117	WSAU	39.000
931117	WWTK	9.875
931117	WX	13.625
931117	WY	42.000
931117	WYL	16.750
931117	X	38.000
931117	XICO	1.688
931117	XIRC	15.500
931117	XON	63.750
931117	XRX	82.375
931117	YELL	22.750
931117	YPF	26.875
931117	Z	22.625
931117	ZF	13.500
931118	AA	34.250
931118	AALR	3.625
931118	AAPL	33.500
931118	ACN	14.125
931118	ADBE	20.875
931118	ADPT	17.125
931118	AGN	23.125
931118	AHP	64.250
931118	ALEX	25.250
931118	AMGN	22.625
931118	AMH	4.812
931118	AMR	69.000
931118	ARC	109.875
931118	ASA	48.875
931118	ASH	34.250
931118	ASPX	8.000
931118	ASTA	23.000
931118	ATC	8.125
931118	AVP	50.375
931118	AXP	30.750
931118	AZA	29.000
931118	BA	39.125
931118	BAC	42.000
931118	BFI	23.875
931118	BIRD	11.250
931118	BORL	16.500
931118	BROD	25.875
931118	BS	17.375
931118	C	55.375
931118	CAL	12.000
931118	CAVR	2.625
931118	CBM	19.125
931118	CC	27.375
931118	CCI	35.000
931118	CHIR	79.750
931118	CHPS	6.125
931118	CHV	44.500
931118	CL	58.500
931118	CLIX	15.250
931118	CMB	32.250
931118	CN	2.250
931118	CNR	13.875
931118	CNX	5.625
931118	CP	16.875
931118	CPQ	22.916666666666667851
931118	CR	27.250
931118	CSIM	7.250
931118	CZM	17.500
931118	DAL	59.875
931118	DATX	1.781
931118	DD	48.875
931118	DEBS	6.250
931118	DEC	36.375
931118	DELL	12.250
931118	DGN	9.625
931118	DIS	39.375
931118	DMIC	25.250
931118	DOW	57.750
931118	DRXR	8.000
931118	DSL	19.500
931118	DTC	5.625
931118	DYTC	6.000
931118	ECO	12.625
931118	EK	60.750
931118	ELCN	18.250
931118	ELXS	6.750
931118	ELY	11.875
931118	EMP	6.125
931118	F	31.250
931118	FED	16.875
931118	FFHC	15.500
931118	FFOM	23.000
931118	FHPC	24.500
931118	FRAM	10.000
931118	GAB	12.250
931118	GAP	28.625
931118	GDW	38.125
931118	GE	48.750
931118	GEN	4.750
931118	GENZ	33.000
931118	GM	54.625
931118	GME	27.875
931118	GNE	48.500
931118	GT	42.125
931118	GTE	36.625
931118	GWF	18.375
931118	HAL	34.625
931118	HAN	20.750
931118	HAS	36.500
931118	HCP	28.500
931118	HD	42.500
931118	HEI	12.875
931118	HM	20.250
931118	HMY	34.000
931118	HOGN	10.125
931118	HOV	14.500
931118	HSN	14.000
931118	HWP	37.000
931118	I	56.625
931118	IBAN	13.000
931118	IBM	52.750
931118	IDTI	6.500
931118	IFMX	8.625
931118	INAI	4.000
931118	INGR	9.875
931118	INMT	8.250
931118	INTC	28.938
931118	IP	32.062
931118	ITA	9.000
931118	JCBS	11.750
931118	JNJ	44.500
931118	KFV	24.500
931118	KLAC	10.875
931118	KM	22.750
931118	KMAG	8.312
931118	KMB	51.875
931118	KO	42.000
931118	KWP	38.125
931118	LA	11.625
931118	LADF	9.250
931118	LCE	1.875
931118	LEAF	7.125
931118	LOTS	46.750
931118	LSI	7.438
931118	LTD	22.875
931118	MA	44.250
931118	MAS	35.000
931118	MCD	28.375
931118	MCIC	24.875
931118	MCU	11.375
931118	MDC	5.625
931118	MDR	26.875
931118	MEGT	12.750
931118	MENT	13.500
931118	MER	45.125
931118	MLT	5.875
931118	MMM	54
931118	MNTR	6.438
931118	MO	55.000
931118	MOB	77.750
931118	MOT	47.8125
931118	MRK	34.625
931118	MSFT	40.125
931118	MT	33.000
931118	MU	7.750
931118	MXF	29.375
931118	MXTR	6.375
931118	N	24.000
931118	NAV	25.750
931118	NCDI	8.000
931118	NELL	23.250
931118	NN	27.250
931118	NOBE	35.125
931118	NOC	35.875
931118	NOVL	22.750
931118	NRD	4.875
931118	NSM	15.625
931118	NT	29.125
931118	NWK	10.125
931118	OREM	4.250
931118	OXY	17.875
931118	P	31.250
931118	PA	39.750
931118	PAC	57.125
931118	PCCW	18.375
931118	PCG	34.125
931118	PCL	23.667
931118	PE	27.875
931118	PG	55.125
931118	PHG	20.500
931118	PNW	21.125
931118	PPW	19.125
931118	PRD	35.375
931118	PZL	58.125
931118	QNTM	14.000
931118	RBK	30.750
931118	RD	102.250
931118	REC	16.125
931118	RHR	7.625
931118	RN	6.375
931118	RNBO	22.000
931118	ROC	9.750
931118	ROUS	19.250
931118	RYC	35.750
931118	RYL	19.625
931118	S	28.500
931118	SBC	42.125
931118	SBUX	11.625
931118	SCIS	17.875
931118	SDO	24.625
931118	SEG	23.375
931118	SFE	12.562
931118	SGI	21.625
931118	SGP	33.688
931118	SHRP	5.438
931118	SIGM	18.250
931118	SK	13.500
931118	SLB	62.375
931118	SNPS	23.000
931118	SPCO	6.250
931118	SPD	32.750
931118	SQNT	17.250
931118	SRA	28.375
931118	SRP	20.125
931118	SSAX	10.333
931118	STA	19.625
931118	STK	29.125
931118	SVGI	10.375
931118	SVM	28.625
931118	SWZ	19.000
931118	SYBS	34.750
931118	SYMC	17.750
931118	TAN	46.500
931118	TDM	11.250
931118	TE	23.250
931118	THDO	31.750
931118	TLAB	10.125
931118	TOY	40.375
931118	TRB	56.625
931118	TSNG	12.000
931118	TTC	25.750
931118	TUG	3.750
931118	TWMC	16.000
931118	TWN	26.500
931118	TX	65.625
931118	UAL	140.000
931118	UK	20.625
931118	USG	24.125
931118	USS	24.625
931118	UTX	64.500
931118	VAR	25.562
931118	VLSI	13.500
931118	VRSA	13.750
931118	VTSS	4.750
931118	VWRX	13.125
931118	WAG	20.375
931118	WBB	13.500
931118	WDC	9.500
931118	WLHN	16.250
931118	WLM	17.250
931118	WMT	29.875
931118	WSAU	38.500
931118	WWTK	9.500
931118	WX	13.375
931118	WY	41.375
931118	WYL	17.000
931118	X	37.500
931118	XICO	1.625
931118	XIRC	15.500
931118	XON	64.500
931118	XRX	82.250
931118	YELL	23.250
931118	YPF	27.000
931118	Z	22.625
931118	ZF	13.500
931119	AA	35.125
931119	AALR	3.500
931119	AAPL	33.000
931119	ACN	14.250
931119	ADBE	20.500
931119	ADPT	17.500
931119	AGN	23.000
931119	AHP	63.875
931119	ALEX	24.750
931119	AMGN	22.500
931119	AMH	4.875
931119	AMR	68.250
931119	ARC	109.000
931119	ASA	49.125
931119	ASH	34.125
931119	ASPX	8.250
931119	ASTA	22.500
931119	ATC	7.500
931119	AVP	50.125
931119	AXP	30.750
931119	AZA	28.750
931119	BA	38.500
931119	BAC	41.500
931119	BFI	24.500
931119	BORL	16.000
931119	BROD	26.125
931119	BS	17.500
931119	C	54.125
931119	CAL	11.750
931119	CAVR	2.000
931119	CBM	19.250
931119	CC	27.000
931119	CCI	34.000
931119	CHIR	79.375
931119	CHPS	6.625
931119	CHV	44.938
931119	CL	58.125
931119	CLIX	14.500
931119	CMB	32.250
931119	CN	2.250
931119	CNR	13.750
931119	CNX	5.500
931119	CP	16.750
931119	CPQ	22.5
931119	CR	27.750
931119	CSIM	7.500
931119	CZM	17.375
931119	DAL	60.000
931119	DD	49.000
931119	DEBS	6.250
931119	DEC	36.500
931119	DELL	11.875
931119	DGN	9.500
931119	DIS	39.000
931119	DMIC	25.250
931119	DOW	57.500
931119	DRXR	7.750
931119	DSL	19.250
931119	DTC	5.750
931119	DYTC	6.125
931119	ECO	12.875
931119	EK	61.000
931119	ELCN	18.250
931119	ELXS	7.000
931119	ELY	11.250
931119	F	30.875
931119	FED	17.000
931119	FFHC	15.125
931119	FFOM	23.250
931119	FHPC	25.000
931119	FRAM	9.750
931119	GAB	12.125
931119	GAP	28.875
931119	GDW	37.875
931119	GE	49.125
931119	GEN	4.750
931119	GENZ	32.250
931119	GM	54.250
931119	GME	28.250
931119	GNE	49.125
931119	GT	41.750
931119	GTE	36.625
931119	GWF	18.000
931119	HAL	33.375
931119	HAN	20.500
931119	HAS	36.625
931119	HCP	28.500
931119	HD	43.000
931119	HM	20.875
931119	HMY	33.625
931119	HOGN	10.125
931119	HOV	14.500
931119	HSN	14.250
931119	HWP	37.000
931119	I	56.250
931119	IBM	51.875
931119	IDTI	6.500
931119	IFMX	8.625
931119	INAI	4.250
931119	INGR	9.625
931119	INMT	7.500
931119	INTC	28.438
931119	IP	32.562
931119	ITA	9.000
931119	JCBS	12.250
931119	JNJ	44.500
931119	KFV	24.250
931119	KLAC	10.750
931119	KM	22.750
931119	KMAG	8.188
931119	KMB	51.625
931119	KO	42.625
931119	KWP	38.250
931119	LA	11.250
931119	LADF	9.250
931119	LCE	2.000
931119	LEAF	7.375
931119	LOTS	46.750
931119	LSI	7.312
931119	LTD	23.125
931119	MA	42.875
931119	MAS	34.875
931119	MCD	28.250
931119	MCIC	25.375
931119	MCU	11.625
931119	MDC	5.750
931119	MDR	27.125
931119	MEGT	12.500
931119	MENT	13.500
931119	MER	45.125
931119	MLT	6.000
931119	MMM	55.125
931119	MNTR	6.500
931119	MO	55.750
931119	MOB	77.875
931119	MOT	48
931119	MRK	35.125
931119	MSFT	40.062499999999992895
931119	MT	32.750
931119	MU	7.925
931119	MXF	30.000
931119	MXTR	6.875
931119	N	24.500
931119	NAV	25.500
931119	NCDI	8.000
931119	NELL	23.000
931119	NN	27.438
931119	NOBE	34.500
931119	NOC	35.125
931119	NOVL	22.875
931119	NRD	4.750
931119	NSM	16.000
931119	NT	29.625
931119	NWK	10.125
931119	OREM	4.500
931119	OXY	17.625
931119	P	31.000
931119	PA	40.000
931119	PAC	56.375
931119	PCCW	18.000
931119	PCG	33.750
931119	PCL	23.250
931119	PE	27.625
931119	PG	55.750
931119	PHG	20.125
931119	PNW	21.000
931119	PPW	19.250
931119	PRD	35.250
931119	PZL	58.500
931119	QNTM	14.000
931119	RBK	31.000
931119	RD	101.750
931119	REC	16.250
931119	RHR	7.625
931119	RN	6.375
931119	RNBO	21.250
931119	ROC	9.750
931119	ROUS	18.250
931119	RYC	35.250
931119	RYL	19.750
931119	S	28.000
931119	SBC	41.000
931119	SBUX	11.312
931119	SCIS	18.500
931119	SDO	24.500
931119	SEG	24.000
931119	SFE	12.250
931119	SGI	21.4375
931119	SGP	33.625
931119	SHRP	5.625
931119	SIGM	18.125
931119	SK	13.500
931119	SLB	61.875
931119	SNPS	22.750
931119	SPCO	6.375
931119	SPD	32.750
931119	SQNT	17.000
931119	SRA	28.375
931119	SRP	20.125
931119	SSAX	9.833
931119	STA	19.750
931119	STK	28.625
931119	SVGI	10.250
931119	SVM	28.500
931119	SWZ	18.875
931119	SYBS	34.188
931119	SYMC	17.500
931119	TAN	45.625
931119	TDM	10.875
931119	TE	23.000
931119	TFC	9.875
931119	THDO	31.000
931119	TLAB	10.542
931119	TOY	40.000
931119	TRB	56.250
931119	TSNG	11.875
931119	TTC	25.500
931119	TUG	3.750
931119	TWMC	15.000
931119	TWN	26.375
931119	TX	66.000
931119	UAL	140.000
931119	UK	20.875
931119	USG	24.000
931119	USS	24.125
931119	UTX	62.875
931119	VAR	26.188
931119	VLSI	13.250
931119	VTSS	4.750
931119	VWRX	12.750
931119	WAG	20.312
931119	WBB	13.375
931119	WDC	9.875
931119	WLHN	16.000
931119	WLM	17.625
931119	WMT	29.750
931119	WSAU	38.250
931119	WWTK	9.500
931119	WX	13.500
931119	WY	41.875
931119	WYL	17.250
931119	X	36.000
931119	XICO	1.625
931119	XIRC	15.500
931119	XON	64.250
931119	XRX	82.375
931119	YELL	23.000
931119	YPF	26.875
931119	Z	22.500
931119	ZF	13.500
931122	AA	35.875
931122	AALR	3.500
931122	AAPL	32.500
931122	ACN	13.625
931122	ADBE	20.500
931122	ADPT	16.625
931122	AGN	23.375
931122	AHP	63.750
931122	ALEX	24.750
931122	AMGN	21.750
931122	AMH	4.750
931122	AMR	68.625
931122	ARC	108.000
931122	ASA	48.625
931122	ASH	33.875
931122	ASPX	8.000
931122	ASTA	22.250
931122	ATC	7.875
931122	AVP	50.125
931122	AXP	29.750
931122	AZA	27.625
931122	BA	38.875
931122	BAC	41.250
931122	BFI	25.250
931122	BIRD	10.125
931122	BORL	15.750
931122	BROD	24.250
931122	BS	17.125
931122	C	52.125
931122	CAL	11.750
931122	CAVR	2.000
931122	CBM	19.625
931122	CC	26.125
931122	CCI	33.875
931122	CHIR	77.625
931122	CHPS	6.625
931122	CHV	44.812
931122	CL	58.625
931122	CLIX	13.625
931122	CMB	32.000
931122	CN	2.125
931122	CNR	13.500
931122	CNX	5.625
931122	CP	16.625
931122	CPQ	22.083333333333332149
931122	CR	27.125
931122	CSIM	8.000
931122	CST	23.250
931122	CZM	17.500
931122	DAL	58.500
931122	DATX	1.688
931122	DD	49.000
931122	DEC	35.500
931122	DELL	11.125
931122	DGN	9.375
931122	DIS	38.500
931122	DMIC	22.375
931122	DOW	57.000
931122	DRXR	7.500
931122	DSL	19.500
931122	DYTC	5.938
931122	ECO	13.000
931122	EK	62.250
931122	ELCN	18.500
931122	ELXS	6.625
931122	ELY	11.719
931122	EMP	6.125
931122	F	29.750
931122	FED	16.750
931122	FFHC	15.000
931122	FFOM	23.125
931122	FHPC	24.500
931122	FRAM	9.625
931122	GAB	11.875
931122	GAP	27.750
931122	GDW	37.375
931122	GE	49.188
931122	GEN	4.625
931122	GENZ	31.250
931122	GM	52.750
931122	GME	27.000
931122	GNE	48.500
931122	GT	40.875
931122	GTE	36.125
931122	GWF	17.750
931122	HAL	33.500
931122	HAN	20.125
931122	HAS	36.375
931122	HCP	27.750
931122	HD	41.500
931122	HM	20.375
931122	HMY	31.125
931122	HOGN	10.250
931122	HOV	14.625
931122	HSN	13.375
931122	HWP	35.750
931122	I	55.875
931122	IBAN	12.125
931122	IBM	52.000
931122	IDTI	6.562
931122	IFMX	8.750
931122	INAI	4.000
931122	INGR	9.375
931122	INMT	7.000
931122	INTC	28.812
931122	IP	32.500
931122	ITA	8.500
931122	JCBS	12.250
931122	JNJ	44.750
931122	KFV	23.500
931122	KLAC	10.375
931122	KM	22.750
931122	KMAG	8.000
931122	KMB	51.500
931122	KO	42.125
931122	KWP	37.875
931122	LA	11.375
931122	LADF	9.250
931122	LCE	1.875
931122	LEAF	7.000
931122	LOTS	44.750
931122	LSI	7.188
931122	LTD	23.000
931122	MA	42.000
931122	MAS	34.500
931122	MCD	27.812
931122	MCIC	24.750
931122	MCU	11.625
931122	MDC	5.500
931122	MDR	27.125
931122	MEGT	11.500
931122	MENT	13.125
931122	MER	43.500
931122	MLT	5.750
931122	MMM	54.5
931122	MNTR	6.375
931122	MO	55.375
931122	MOB	77.375
931122	MOT	46.75
931122	MRK	33.625
931122	MSFT	38.5
931122	MT	32.000
931122	MU	7.950
931122	MXF	29.250
931122	MXTR	6.750
931122	N	23.875
931122	NAV	25.125
931122	NELL	23.000
931122	NN	26.562
931122	NOBE	34.250
931122	NOC	35.250
931122	NOVL	22.875
931122	NRD	5.125
931122	NSM	16.375
931122	NT	29.000
931122	NWK	10.000
931122	OREM	4.250
931122	OXY	17.750
931122	P	30.375
931122	PA	39.125
931122	PAC	54.000
931122	PCCW	18.000
931122	PCG	34.000
931122	PCL	22.000
931122	PE	27.625
931122	PG	55.875
931122	PHG	19.500
931122	PNW	21.250
931122	PPW	19.000
931122	PRD	35.125
931122	PZL	58.750
931122	QNTM	13.875
931122	RBK	30.000
931122	RD	101.000
931122	REC	16.000
931122	RHR	7.375
931122	RN	6.375
931122	RNBO	20.000
931122	ROC	9.625
931122	ROUS	18.000
931122	RYC	36.000
931122	RYL	19.500
931122	S	27.062
931122	SBC	40.750
931122	SBUX	10.750
931122	SCIS	17.875
931122	SDO	24.625
931122	SEG	23.375
931122	SFE	12.312
931122	SGI	20.5
931122	SGP	33.812
931122	SHRP	5.500
931122	SIGM	17.250
931122	SK	13.875
931122	SLB	61.250
931122	SNPS	22.250
931122	SPCO	5.875
931122	SPD	32.500
931122	SQNT	16.250
931122	SRA	27.750
931122	SRP	19.750
931122	SSAX	10.083
931122	STA	19.000
931122	STK	28.250
931122	SVGI	10.000
931122	SVM	29.250
931122	SWZ	18.625
931122	SYBS	34.125
931122	SYMC	17.125
931122	TAN	44.250
931122	TDM	10.625
931122	TE	22.875
931122	TFC	9.875
931122	THDO	32.625
931122	TLAB	9.812
931122	TOY	39.000
931122	TRB	56.375
931122	TSNG	11.000
931122	TTC	25.125
931122	TUG	3.625
931122	TWMC	14.750
931122	TWN	25.000
931122	TX	66.625
931122	UAL	139.000
931122	UK	20.125
931122	USG	23.750
931122	USS	23.125
931122	UTX	62.500
931122	VAR	25.688
931122	VLSI	13.375
931122	VTSS	4.688
931122	VWRX	12.875
931122	WAG	20.312
931122	WBB	13.500
931122	WDC	9.125
931122	WLHN	15.750
931122	WLM	17.125
931122	WMT	29.625
931122	WWTK	9.500
931122	WX	13.625
931122	WY	42.000
931122	WYL	16.875
931122	X	35.750
931122	XICO	1.562
931122	XIRC	14.750
931122	XON	64.250
931122	XRX	80.375
931122	YELL	22.750
931122	YPF	26.500
931122	Z	22.250
931122	ZF	13.500
931123	AA	36.062
931123	AALR	3.500
931123	AAPL	33.000
931123	ACN	13.500
931123	ADBE	22.125
931123	ADPT	17.000
931123	AGN	23.125
931123	AHP	63.500
931123	ALEX	25.000
931123	AMGN	22.125
931123	AMH	4.938
931123	AMR	65.125
931123	ARC	108.000
931123	ASA	47.750
931123	ASH	33.625
931123	ASPX	8.250
931123	ASTA	22.250
931123	ATC	9.000
931123	AVP	50.500
931123	AXP	30.250
931123	AZA	28.625
931123	BA	39.000
931123	BAC	42.625
931123	BFI	25.125
931123	BIRD	10.125
931123	BORL	16.625
931123	BROD	25.750
931123	BS	16.875
931123	C	52.375
931123	CAL	11.750
931123	CBM	19.750
931123	CC	25.500
931123	CCI	35.000
931123	CHIR	80.250
931123	CHPS	6.500
931123	CHV	44.875
931123	CL	58.250
931123	CLIX	13.250
931123	CMB	32.750
931123	CN	2.000
931123	CNR	13.375
931123	CNX	5.125
931123	CP	17.125
931123	CPQ	22.916666666666667851
931123	CR	27.000
931123	CSIM	7.750
931123	DELL	12.000
931123	DGN	9.750
931123	DIS	38.875
931123	DMIC	22.750
931123	DOW	57.000
931123	DRXR	7.250
931123	DSL	20.000
931123	DTC	5.750
931123	DYTC	6.031
931123	ECO	12.750
931123	EK	62.250
931123	ELCN	19.000
931123	ELXS	6.500
931123	ELY	12.438
931123	EMP	6.125
931123	F	29.812
931123	FED	16.875
931123	FFHC	15.000
931123	FFOM	23.250
931123	FHPC	24.750
931123	FRAM	9.625
931123	GAB	11.875
931123	GAP	27.750
931123	GDW	37.750
931123	GE	49.250
931123	GEN	4.625
931123	GENZ	31.250
931123	GM	52.750
931123	GME	28.500
931123	GNE	48.750
931123	GT	41.500
931123	GTE	36.750
931123	GWF	17.875
931123	HAL	32.625
931123	HAN	20.500
931123	HAS	36.500
931123	HCP	27.500
931123	HD	41.750
931123	HEI	12.875
931123	HM	19.750
931123	HMY	31.875
931123	HOGN	10.125
931123	HOV	14.625
931123	HSN	13.750
931123	HWP	35.750
931123	I	57.125
931123	IBAN	12.250
931123	IBM	53.125
931123	IDTI	6.875
931123	IFMX	9.125
931123	INAI	4.250
931123	INGR	9.875
931123	INMT	7.750
931123	INTC	29.438
931123	IP	32.625
931123	ITA	8.875
931123	JCBS	12.000
931123	JNJ	45.125
931123	KFV	23.750
931123	KLAC	10.812
931123	KM	23.125
931123	KMAG	7.812
931123	KMB	52.375
931123	KO	42.250
931123	KWP	38.125
931123	LA	11.250
931123	LADF	9.375
931123	LCE	1.875
931123	LEAF	7.250
931123	LOTS	46.124
931123	LSI	7.312
931123	LTD	22.625
931123	MA	41.875
931123	MAS	33.875
931123	MCD	28.375
931123	MCIC	25.000
931123	MCU	11.125
931123	MDC	5.375
931123	MDR	27.500
931123	MEGT	12.750
931123	MENT	13.375
931123	MER	44.188
931123	MLT	5.500
931123	MMM	54.5
931123	MNTR	6.438
931123	MO	54.750
931123	MOB	78.375
931123	MOT	47.875
931123	MRK	34.250
931123	MSFT	38.6875
931123	MT	32.125
931123	MU	8.750
931123	MXF	28.875
931123	MXTR	6.625
931123	N	24.250
931123	NAV	25.000
931123	NCDI	7.250
931123	NELL	23.000
931123	NN	27.438
931123	NOBE	35.000
931123	NOC	36.250
931123	NOVL	23.250
931123	NRD	5.375
931123	NSM	17.000
931123	NT	29.000
931123	NWK	9.750
931123	OREM	4.250
931123	OXY	17.500
931123	P	30.250
931123	PA	40.500
931123	PAC	53.875
931123	PCCW	18.625
931123	PCG	34.875
931123	PCL	21.792
931123	PE	28.000
931123	PG	55.250
931123	PHG	19.625
931123	PNW	21.625
931123	PPW	19.125
931123	PRD	34.500
931123	PZL	58.250
931123	QNTM	13.750
931123	RBK	29.875
931123	RD	102.750
931123	REC	16.125
931123	RHR	7.125
931123	RN	6.375
931123	RNBO	20.500
931123	ROC	9.500
931123	ROUS	18.000
931123	RYC	36.000
931123	RYL	19.625
931123	S	26.938
931123	SBC	40.000
931123	SBUX	11.500
931123	SCIS	17.500
931123	SDO	24.875
931123	SEG	23.625
931123	SFE	12.625
931123	SGI	21
931123	SGP	34.500
931123	SHRP	5.625
931123	SIGM	17.500
931123	SK	14.625
931123	SLB	61.125
931123	SNPS	23.312
931123	SPCO	6.250
931123	SPD	31.500
931123	SQNT	16.500
931123	SRA	27.375
931123	SRP	20.000
931123	SSAX	9.333
931123	STA	18.625
931123	STK	28.500
931123	SVGI	9.875
931123	SVM	29.125
931123	SWZ	18.750
931123	SYBS	36.750
931123	SYMC	16.750
931123	TAN	45.875
931123	TDM	10.375
931123	TE	23.125
931123	TFC	10.000
931123	THDO	32.500
931123	TLAB	10.125
931123	TOY	40.250
931123	TRB	55.625
931123	TSNG	11.500
931123	TTC	24.875
931123	TUG	3.625
931123	TWMC	14.750
931123	TWN	24.750
931123	TX	66.250
931123	UAL	136.500
931123	UK	20.625
931123	USG	23.750
931123	USS	22.875
931123	UTX	61.875
931123	VAR	25.938
931123	VLSI	14.000
931123	VTSS	4.750
931123	VWRX	12.875
931123	WAG	20.312
931123	WBB	13.250
931123	WDC	9.250
931123	WLHN	15.875
931123	WLM	17.000
931123	WMT	29.125
931123	WSAU	39.500
931123	WWTK	9.375
931123	WX	13.625
931123	WY	42.000
931123	WYL	16.500
931123	X	35.750
931123	XICO	1.688
931123	XIRC	14.750
931123	XON	63.875
931123	XRX	80.625
931123	YELL	22.625
931123	YPF	26.250
931123	Z	22.375
931123	ZF	13.500
931124	AA	35.562
931124	AALR	3.625
931124	AAPL	33.000
931124	ACN	13.500
931124	ADBE	23.250
931124	ADPT	17.062
931124	AGN	22.500
931124	AHP	62.875
931124	ALEX	24.875
931124	AMGN	22.375
931124	AMH	5.375
931124	AMR	66.000
931124	ARC	108.375
931124	ASA	47.125
931124	ASH	33.375
931124	ASPX	9.125
931124	ASTA	23.500
931124	ATC	8.750
931124	AVP	50.500
931124	AXP	30.750
931124	AZA	29.125
931124	BA	38.500
931124	BAC	42.750
931124	BFI	25.125
931124	BORL	16.125
931124	BROD	27.250
931124	BS	17.375
931124	C	53.875
931124	CAL	11.750
931124	CAVR	2.000
931124	CBM	19.750
931124	CC	25.125
931124	CCI	34.750
931124	CHIR	84.000
931124	CHPS	6.250
931124	CHV	44.875
931124	CL	58.125
931124	CLIX	13.250
931124	CMB	33.125
931124	CN	2.125
931124	CNR	13.625
931124	CNX	5.500
931124	CP	17.000
931124	CPQ	23.333333333333332149
931124	CR	26.875
931124	CSIM	7.750
931124	CST	23.750
931124	CZM	17.500
931124	DAL	57.000
931124	DATX	1.562
931124	DD	48.250
931124	DEC	36.875
931124	DELL	12.500
931124	DGN	9.625
931124	DIS	39.000
931124	DMIC	24.000
931124	DOW	57.125
931124	DRXR	7.625
931124	DSL	19.875
931124	DTC	6.000
931124	DYTC	5.938
931124	ECO	12.500
931124	EK	61.750
931124	ELXS	6.875
931124	ELY	12.781
931124	F	30.500
931124	FFHC	15.250
931124	FFOM	23.125
931124	FHPC	25.000
931124	FRAM	9.750
931124	GAB	12.000
931124	GAP	28.375
931124	GDW	38.125
931124	GE	48.938
931124	GEN	4.875
931124	GENZ	31.250
931124	GM	53.750
931124	GME	28.625
931124	GNE	48.500
931124	GT	41.750
931124	GTE	37.000
931124	GWF	17.625
931124	HAL	33.250
931124	HAN	20.750
931124	HAS	37.000
931124	HCP	27.875
931124	HD	42.250
931124	HM	19.750
931124	HMY	31.750
931124	HOGN	10.125
931124	HOV	14.375
931124	HSN	14.000
931124	HWP	36.875
931124	I	57.250
931124	IBAN	12.500
931124	IBM	55.125
931124	IDTI	6.875
931124	IFMX	9.188
931124	INAI	4.625
931124	INGR	9.625
931124	INMT	8.000
931124	INTC	30.000
931124	IP	32.812
931124	ITA	9.375
931124	JCBS	12.250
931124	JNJ	44.750
931124	KFV	23.875
931124	KLAC	11.125
931124	KM	23.375
931124	KMAG	8.000
931124	KMB	52.625
931124	KO	42.000
931124	KWP	39.750
931124	LA	11.250
931124	LADF	9.250
931124	LCE	1.875
931124	LEAF	7.250
931124	LOTS	46.750
931124	LSI	7.562
931124	LTD	22.750
931124	MA	42.500
931124	MAS	34.000
931124	MCD	29.188
931124	MCIC	24.875
931124	MCU	11.000
931124	MDC	5.750
931124	MDR	27.250
931124	MEGT	12.500
931124	MENT	13.250
931124	MER	44.750
931124	MLT	5.500
931124	MMM	54
931124	MNTR	6.375
931124	MO	55.375
931124	MOB	78.625
931124	MOT	48.1875
931124	MRK	34.500
931124	MSFT	39.375
931124	MT	32.250
931124	MU	9.025
931124	MXF	29.750
931124	MXTR	6.500
931124	N	24.250
931124	NAV	25.500
931124	NCDI	7.500
931124	NELL	23.500
931124	NN	27.500
931124	NOBE	35.250
931124	NOC	36.750
931124	NOVL	23.000
931124	NRD	5.625
931124	NSM	17.500
931124	NT	29.125
931124	NWK	9.750
931124	OREM	4.250
931124	OXY	17.625
931124	P	29.875
931124	PA	39.750
931124	PAC	55.500
931124	PCCW	18.250
931124	PCG	34.875
931124	PCL	23.250
931124	PE	28.000
931124	PG	55.375
931124	PHG	19.125
931124	PNW	21.375
931124	PPW	19.000
931124	PRD	35.250
931124	PZL	58.125
931124	QNTM	13.750
931124	RBK	30.625
931124	RD	103.375
931124	REC	16.375
931124	RHR	7.250
931124	RN	6.500
931124	RNBO	21.000
931124	ROC	9.250
931124	ROUS	18.000
931124	RYC	35.750
931124	RYL	19.500
931124	S	27.500
931124	SBC	40.625
931124	SBUX	11.250
931124	SCIS	18.000
931124	SDO	25.000
931124	SEG	23.250
931124	SFE	12.688
931124	SGI	21.375
931124	SGP	33.750
931124	SHRP	5.375
931124	SIGM	17.625
931124	SK	14.625
931124	SLB	60.875
931124	SNPS	23.625
931124	SPCO	6.375
931124	SPD	31.500
931124	SQNT	16.500
931124	SRA	27.500
931124	SRP	19.750
931124	SSAX	9.667
931124	STA	17.875
931124	STK	28.375
931124	SVGI	9.875
931124	SVM	29.000
931124	SWZ	18.625
931124	SYBS	36.500
931124	SYMC	16.625
931124	TAN	46.625
931124	TDM	10.375
931124	TE	23.375
931124	TFC	9.875
931124	THDO	34.750
931124	TLAB	10.250
931124	TOY	40.625
931124	TRB	55.875
931124	TSNG	11.500
931124	TTC	25.000
931124	TUG	3.875
931124	TX	65.500
931124	UAL	139.375
931124	UK	20.500
931124	USG	24.500
931124	USS	22.875
931124	UTX	61.500
931124	VAR	25.938
931124	VLSI	14.250
931124	VRSA	13.875
931124	VTSS	5.000
931124	VWRX	12.500
931124	WAG	20.562
931124	WBB	13.250
931124	WDC	9.250
931124	WLM	17.375
931124	WMT	29.500
931124	WSAU	38.625
931124	WWTK	9.500
931124	WX	13.875
931124	WY	42.000
931124	WYL	16.375
931124	X	36.500
931124	XICO	1.562
931124	XIRC	15.000
931124	XON	63.250
931124	XRX	81.875
931124	YELL	22.875
931124	YPF	26.000
931124	Z	22.750
931124	ZF	13.375
931126	AA	35.625
931126	AALR	3.500
931126	AAPL	32.625
931126	ACN	13.250
931126	ADBE	23.375
931126	ADPT	16.875
931126	AGN	22.750
931126	AHP	62.875
931126	ALEX	25.000
931126	AMGN	22.625
931126	AMH	5.625
931126	AMR	67.375
931126	ARC	104.875
931126	ASA	45.625
931126	ASH	33.375
931126	ASPX	9.250
931126	ASTA	23.875
931126	ATC	8.500
931126	AVP	49.625
931126	AXP	31.000
931126	AZA	28.750
931126	BA	38.500
931126	BAC	42.625
931126	BFI	25.250
931126	BORL	16.125
931126	BROD	27.750
931126	BS	17.500
931126	C	53.750
931126	CAL	11.875
931126	CBM	20.000
931126	CC	25.500
931126	CCI	35.000
931126	CHIR	84.125
931126	CHPS	6.625
931126	CHV	42.875
931126	CL	57.875
931126	CLIX	13.125
931126	CMB	33.125
931126	CN	2.125
931126	CNR	13.375
931126	CNX	5.500
931126	CP	16.875
931126	CPQ	23.375
931126	CR	26.750
931126	CSIM	7.750
931126	CST	24.000
931126	CZM	17.500
931126	DAL	58.625
931126	DATX	1.625
931126	DD	48.125
931126	DEBS	6.625
931126	DEC	37.250
931126	DELL	12.188
931126	DGN	9.625
931126	DIS	38.875
931126	DMIC	24.625
931126	DOW	58.500
931126	DRXR	7.625
931126	DSL	20.000
931126	DTC	6.250
931126	DYTC	6.031
931126	ECO	12.250
931126	EK	61.375
931126	ELY	12.906
931126	F	30.625
931126	FED	16.750
931126	FFHC	14.750
931126	FFOM	23.125
931126	FHPC	25.375
931126	FRAM	9.750
931126	GAB	12.000
931126	GAP	28.750
931126	GDW	38.000
931126	GE	49.250
931126	GEN	5.125
931126	GENZ	31.250
931126	GM	53.875
931126	GME	28.875
931126	GNE	48.625
931126	GT	41.750
931126	GTE	37.375
931126	GWF	17.750
931126	HAL	31.625
931126	HAN	20.375
931126	HAS	37.625
931126	HCP	28.000
931126	HD	42.875
931126	HM	19.000
931126	HMY	31.750
931126	HOGN	10.125
931126	HOV	14.500
931126	HSN	14.000
931126	HWP	37.125
931126	I	58.125
931126	IBAN	12.750
931126	IBM	55.750
931126	IDTI	7.000
931126	IFMX	8.812
931126	INAI	4.125
931126	INGR	9.750
931126	INMT	7.750
931126	INTC	30.125
931126	IP	33.125
931126	ITA	9.125
931126	JCBS	12.000
931126	JNJ	44.125
931126	KFV	23.875
931126	KLAC	11.250
931126	KM	23.750
931126	KMAG	7.750
931126	KMB	53.125
931126	KO	42.250
931126	KWP	41.250
931126	LA	11.250
931126	LADF	9.250
931126	LCE	2.000
931126	LEAF	7.500
931126	LOTS	47.250
931126	LSI	7.625
931126	LTD	23.000
931126	MA	44.125
931126	MAS	34.125
931126	MCD	29.062
931126	MCIC	25.125
931126	MCU	10.750
931126	MDC	5.625
931126	MDR	26.750
931126	MEGT	13.250
931126	MENT	13.500
931126	MER	45.125
931126	MLT	5.500
931126	MMM	53.9375
931126	MNTR	6.438
931126	MO	56.375
931126	MOB	75.250
931126	MOT	48.0625
931126	MRK	34.500
931126	MSFT	39.5
931126	MT	32.750
931126	MU	9.200
931126	MXF	31.125
931126	MXTR	6.250
931126	N	23.875
931126	NAV	25.250
931126	NCDI	7.500
931126	NELL	23.875
931126	NN	27.000
931126	NOBE	35.000
931126	NOC	36.875
931126	NOVL	23.250
931126	NRD	5.500
931126	NSM	17.250
931126	NT	29.625
931126	NWK	9.875
931126	OREM	4.375
931126	OXY	17.375
931126	P	28.625
931126	PA	40.000
931126	PAC	56.000
931126	PCCW	18.250
931126	PCG	35.000
931126	PCL	23.750
931126	PE	28.000
931126	PG	55.625
931126	PHG	19.750
931126	PNW	21.250
931126	PPW	19.000
931126	PRD	35.000
931126	PZL	57.125
931126	QNTM	13.875
931126	RBK	30.000
931126	RD	100.000
931126	REC	16.375
931126	RHR	7.250
931126	RN	6.625
931126	RNBO	21.000
931126	ROC	9.125
931126	ROUS	18.750
931126	RYC	35.750
931126	RYL	19.500
931126	S	28.000
931126	SBC	41.625
931126	SBUX	11.250
931126	SCIS	17.875
931126	SDO	25.125
931126	SEG	23.500
931126	SGI	21.6875
931126	SGP	33.562
931126	SIGM	17.875
931126	SK	14.625
931126	SLB	58.500
931126	SNPS	23.562
931126	SPCO	6.125
931126	SPD	31.375
931126	SQNT	16.250
931126	SRA	27.375
931126	SRP	20.000
931126	SSAX	9.833
931126	STA	18.125
931126	STK	28.500
931126	SVGI	9.875
931126	SVM	29.250
931126	SWZ	18.625
931126	SYBS	36.750
931126	SYMC	16.500
931126	TAN	46.375
931126	TDM	10.500
931126	TE	23.250
931126	THDO	35.500
931126	TLAB	10.062
931126	TOY	40.625
931126	TRB	56.000
931126	TSNG	11.375
931126	TTC	25.000
931126	TUG	3.750
931126	TWMC	14.750
931126	TWN	25.000
931126	TX	63.875
931126	UAL	145.000
931126	UK	20.625
931126	USG	24.375
931126	USS	23.000
931126	UTX	61.625
931126	VAR	26.188
931126	VLSI	14.250
931126	VTSS	5.000
931126	VWRX	12.500
931126	WAG	20.500
931126	WBB	13.250
931126	WDC	9.500
931126	WLHN	16.000
931126	WLM	18.000
931126	WMT	29.875
931126	WSAU	37.500
931126	WWTK	9.625
931126	WX	14.250
931126	WY	42.625
931126	WYL	16.375
931126	X	37.250
931126	XICO	1.625
931126	XIRC	15.000
931126	XON	61.750
931126	XRX	82.625
931126	YELL	23.125
931126	YPF	25.875
931126	Z	22.750
931126	ZF	13.375
931129	AA	34.938
931129	AALR	3.500
931129	AAPL	31.875
931129	ACN	13.500
931129	ADBE	23.750
931129	ADPT	16.312
931129	AGN	22.750
931129	AHP	62.750
931129	ALEX	24.500
931129	AMGN	22.500
931129	AMH	5.500
931129	AMR	67.000
931129	ARC	103.000
931129	ASA	45.500
931129	ASH	34.000
931129	ASPX	8.875
931129	ASTA	24.000
931129	ATC	9.000
931129	AVP	49.500
931129	AXP	31.625
931129	AZA	28.250
931129	BA	39.125
931129	BAC	43.625
931129	BFI	25.125
931129	BIRD	10.375
931129	BORL	15.750
931129	BROD	26.625
931129	BS	17.375
931129	C	53.000
931129	CAL	11.625
931129	CAVR	2.250
931129	CBM	20.125
931129	CC	25.625
931129	CCI	35.750
931129	CHIR	81.875
931129	CHPS	6.250
931129	CHV	42.812
931129	CL	57.875
931129	CLIX	13.125
931129	CMB	33.375
931129	CN	2.188
931129	CNR	13.375
931129	CNX	5.500
931129	CP	16.125
931129	CPQ	23.791666666666667851
931129	CR	26.625
931129	CSIM	7.750
931129	CST	24.250
931129	CZM	17.500
931129	DAL	59.125
931129	DATX	1.562
931129	DD	48.000
931129	DEBS	6.250
931129	DEC	36.875
931129	DELL	12.062
931129	DGN	9.625
931129	DIS	39.375
931129	DMIC	24.000
931129	DOW	57.750
931129	DRXR	7.375
931129	DSL	19.750
931129	DTC	6.125
931129	DYTC	5.938
931129	ECO	11.875
931129	EK	61.375
931129	ELCN	18.000
931129	ELXS	6.875
931129	ELY	13.188
931129	EMP	6.125
931129	F	30.875
931129	FED	16.500
931129	FFHC	15.250
931129	FFOM	23.250
931129	FHPC	24.875
931129	FRAM	9.875
931129	GAB	11.875
931129	GAP	28.375
931129	GDW	38.125
931129	GE	48.938
931129	GEN	5.625
931129	GENZ	30.500
931129	GM	54.375
931129	GME	29.125
931129	GNE	49.125
931129	GT	42.375
931129	GTE	37.250
931129	GWF	17.625
931129	HAL	30.500
931129	HAN	20.875
931129	HAS	38.750
931129	HCP	27.875
931129	HD	42.250
931129	HM	18.375
931129	HMY	33.875
931129	HOGN	10.250
931129	HOV	14.875
931129	HSN	14.000
931129	HWP	36.312
931129	I	59.250
931129	IBAN	12.750
931129	IBM	54.375
931129	IDTI	6.938
931129	IFMX	9.125
931129	INAI	4.000
931129	INGR	9.500
931129	INMT	8.000
931129	INTC	29.938
931129	IP	33.250
931129	ITA	8.625
931129	JCBS	12.000
931129	JNJ	44.250
931129	KFV	24.250
931129	KLAC	11.750
931129	KM	23.750
931129	KMAG	8.312
931129	KMB	53.000
931129	KO	42.250
931129	KWP	41.750
931129	LA	11.000
931129	LADF	9.250
931129	LCE	1.875
931129	LEAF	7.500
931129	LOTS	45.624
931129	LSI	7.500
931129	LTD	22.875
931129	MA	43.500
931129	MAS	34.125
931129	MCD	29.250
931129	MCIC	24.875
931129	MCU	10.500
931129	MDC	5.750
931129	MDR	26.875
931129	MEGT	13.000
931129	MENT	13.625
931129	MER	45.625
931129	MLT	5.375
931129	MMM	54.125
931129	MNTR	6.625
931129	MO	55.625
931129	MOB	75.000
931129	MOT	46.625
931129	MRK	33.875
931129	MSFT	39.75
931129	MT	32.750
931129	MU	8.900
931129	MXF	30.750
931129	MXTR	6.125
931129	N	24.125
931129	NAV	25.250
931129	NCDI	7.000
931129	NELL	25.250
931129	NN	25.312
931129	NOBE	35.625
931129	NOC	37.875
931129	NOVL	22.500
931129	NRD	5.250
931129	NSM	17.500
931129	NT	29.250
931129	NWK	10.000
931129	OREM	4.750
931129	OXY	17.500
931129	P	28.375
931129	PA	40.125
931129	PAC	55.875
931129	PCCW	18.125
931129	PCG	34.875
931129	PCL	24.167
931129	PE	28.125
931129	PG	57.500
931129	PHG	19.875
931129	PNW	21.625
931129	PPW	19.125
931129	PRD	35.375
931129	PZL	57.000
931129	QNTM	13.875
931129	RBK	30.625
931129	RD	99.500
931129	REC	15.875
931129	RHR	7.375
931129	RN	6.500
931129	RNBO	22.000
931129	ROC	9.750
931129	ROUS	18.750
931129	RYC	35.875
931129	RYL	19.750
931129	S	26.875
931129	SBC	42.000
931129	SBUX	11.375
931129	SCIS	18.125
931129	SDO	25.375
931129	SEG	23.625
931129	SFE	12.562
931129	SGI	22.125
931129	SGP	33.000
931129	SHRP	5.375
931129	SIGM	17.750
931129	SK	14.750
931129	SLB	57.000
931129	SNPS	22.625
931129	SPCO	6.000
931129	SPD	31.375
931129	SQNT	16.000
931129	SRA	27.500
931129	SRP	20.000
931129	SSAX	9.667
931129	STA	18.500
931129	STK	29.375
931129	SVGI	10.000
931129	SVM	29.000
931129	SWZ	18.625
931129	SYBS	36.875
931129	SYMC	16.500
931129	TAN	46.000
931129	TDM	10.375
931129	TE	23.250
931129	THDO	33.500
931129	TLAB	10.000
931129	TOY	40.750
931129	TRB	55.750
931129	TSNG	11.125
931129	TTC	24.625
931129	TUG	3.750
931129	TWMC	15.250
931129	TWN	26.750
931129	TX	63.500
931129	UAL	148.250
931129	UK	20.625
931129	USG	24.625
931129	USS	22.625
931129	UTX	61.750
931129	VAR	26.000
931129	VLSI	14.500
931129	VTSS	4.812
931129	VWRX	12.500
931129	WAG	20.312
931129	WBB	13.125
931129	WDC	10.250
931129	WLHN	16.000
931129	WLM	17.625
931129	WMT	29.500
931129	WSAU	37.500
931129	WWTK	9.750
931129	WX	14.125
931129	WY	43.125
931129	WYL	16.000
931129	X	36.500
931129	XICO	1.625
931129	XIRC	14.875
931129	XON	61.875
931129	XRX	82.375
931129	YELL	23.000
931129	YPF	24.625
931129	Z	22.750
931129	ZF	13.500
931130	AA	34.625
931130	AALR	3.438
931130	AAPL	31.500
931130	ACN	13.375
931130	ADBE	23.125
931130	ADPT	16.562
931130	AGN	22.250
931130	AHP	62.625
931130	ALEX	24.500
931130	AMGN	22.625
931130	AMH	5.500
931130	AMR	65.875
931130	ARC	103.750
931130	ASA	45.750
931130	ASH	34.125
931130	ASPX	9.000
931130	ASTA	24.500
931130	ATC	9.000
931130	AVP	49.875
931130	AXP	31.375
931130	AZA	27.625
931130	BA	38.625
931130	BAC	44.500
931130	BFI	25.000
931130	BIRD	8.000
931130	BORL	16.000
931130	BROD	25.062
931130	BS	17.125
931130	C	52.625
931130	CAL	11.875
931130	CBM	19.875
931130	CC	25.375
931130	CCI	35.500
931130	CHIR	82.000
931130	CHPS	6.125
931130	CHV	43.375
931130	CL	59.250
931130	CLIX	12.875
931130	CMB	33.500
931130	CN	2.250
931130	CNR	13.375
931130	CNX	5.500
931130	CP	16.250
931130	CPQ	24.125
931130	CR	26.625
931130	CSIM	9.000
931130	CST	24.500
931130	CZM	17.250
931130	DAL	58.000
931130	DATX	1.500
931130	DD	47.750
931130	DEBS	6.250
931130	DEC	36.875
931130	DELL	13.562
931130	DGN	9.750
931130	DIS	39.875
931130	DMIC	22.750
931130	DOW	57.750
931130	DRXR	8.125
931130	DSL	18.875
931130	DTC	6.125
931130	DYTC	5.969
931130	ECO	11.875
931130	EK	60.875
931130	ELXS	6.750
931130	ELY	13.031
931130	F	30.375
931130	FED	16.875
931130	FFHC	15.000
931130	FFOM	23.125
931130	FHPC	24.500
931130	FRAM	10.000
931130	GAB	12.000
931130	GAP	27.750
931130	GDW	38.750
931130	GE	49.188
931130	GEN	5.375
931130	GENZ	31.000
931130	GM	52.875
931130	GME	28.625
931130	GNE	48.750
931130	GT	44.500
931130	GTE	37.250
931130	GWF	17.750
931130	HAL	30.875
931130	HAN	21.000
931130	HAS	38.500
931130	HCP	28.000
931130	HD	41.500
931130	HM	18.750
931130	HMY	35.000
931130	HOGN	10.375
931130	HOV	15.000
931130	HSN	14.875
931130	HWP	36.875
931130	I	58.375
931130	IBAN	12.750
931130	IBM	53.875
931130	IDTI	6.938
931130	IFMX	9.125
931130	INAI	3.875
931130	INGR	9.500
931130	INMT	8.000
931130	INTC	30.750
931130	IP	33.562
931130	ITA	8.875
931130	JCBS	12.750
931130	JNJ	43.625
931130	KFV	24.125
931130	KLAC	11.875
931130	KM	23.625
931130	KMAG	8.500
931130	KMB	52.875
931130	KO	42.250
931130	KWP	40.750
931130	LA	11.375
931130	LADF	9.750
931130	LCE	1.750
931130	LEAF	7.375
931130	LOTS	46.000
931130	LSI	7.500
931130	LTD	22.750
931130	MA	42.375
931130	MAS	34.000
931130	MCD	29.312
931130	MCIC	24.375
931130	MCU	10.625
931130	MDC	5.625
931130	MDR	27.000
931130	MEGT	13.500
931130	MENT	14.000
931130	MER	45.375
931130	MLT	5.250
931130	MMM	54.5
931130	MNTR	6.875
931130	MO	56.000
931130	MOB	76.375
931130	MOT	46.875
931130	MRK	34.250
931130	MSFT	39.5
931130	MT	32.625
931130	MU	9.100
931130	MXF	30.875
931130	MXTR	6.250
931130	N	23.875
931130	NAV	25.125
931130	NCDI	7.000
931130	NELL	24.750
931130	NN	24.500
931130	NOBE	35.250
931130	NOC	38.000
931130	NOVL	23.500
931130	NRD	5.250
931130	NSM	17.625
931130	NT	28.750
931130	NWK	9.750
931130	OREM	4.500
931130	OXY	17.750
931130	P	28.500
931130	PA	40.000
931130	PAC	56.750
931130	PCCW	19.125
931130	PCG	34.375
931130	PCL	23.542
931130	PE	28.125
931130	PG	56.750
931130	PHG	19.500
931130	PNW	21.375
931130	PPW	19.125
931130	PRD	35.375
931130	PZL	57.125
931130	QNTM	14.250
931130	RBK	30.500
931130	RD	101.000
931130	REC	16.250
931130	RHR	9.000
931130	RN	6.500
931130	RNBO	21.000
931130	ROC	9.875
931130	ROUS	18.750
931130	RYC	36.750
931130	RYL	20.000
931130	S	27.188
931130	SBC	42.500
931130	SBUX	11.500
931130	SCIS	18.000
931130	SDO	25.000
931130	SEG	23.750
931130	SFE	12.500
931130	SGI	22
931130	SGP	33.312
931130	SHRP	5.125
931130	SIGM	16.750
931130	SK	14.500
931130	SLB	57.500
931130	SNPS	22.500
931130	SPCO	7.375
931130	SPD	31.500
931130	SQNT	16.375
931130	SRA	26.875
931130	SRP	20.000
931130	SSAX	9.500
931130	STA	18.750
931130	STK	29.625
931130	SVGI	10.125
931130	SVM	28.250
931130	SWZ	18.750
931130	SYBS	37.000
931130	SYMC	16.500
931130	TAN	45.625
931130	TDM	10.375
931130	TE	23.125
931130	TFC	10.125
931130	THDO	31.750
931130	TLAB	10.250
931130	TOY	40.750
931130	TRB	55.375
931130	TSNG	11.875
931130	TTC	24.500
931130	TUG	3.625
931130	TWMC	15.250
931130	TWN	26.875
931130	TX	64.125
931130	UAL	148.500
931130	UK	20.875
931130	USG	24.875
931130	USS	22.000
931130	UTX	61.875
931130	VAR	26.500
931130	VLSI	14.375
931130	VTSS	4.875
931130	VWRX	12.500
931130	WAG	20.375
931130	WBB	13.125
931130	WDC	9.875
931130	WLHN	15.750
931130	WLM	17.625
931130	WMT	28.625
931130	WSAU	37.250
931130	WWTK	9.625
931130	WX	14.125
931130	WY	43.750
931130	WYL	16.125
931130	X	36.000
931130	XICO	1.688
931130	XIRC	15.000
931130	XON	62.750
931130	XRX	82.375
931130	YELL	22.750
931130	YPF	24.625
931130	Z	23.250
931130	ZF	13.500
931201	AA	35.125
931201	AALR	3.375
931201	AAPL	31.500
931201	ACN	13.125
931201	ADBE	24.750
931201	ADPT	17.062
931201	AGN	22.500
931201	AHP	63.625
931201	ALEX	25.000
931201	AMGN	23.375
931201	AMH	5.500
931201	AMR	66.000
931201	ARC	104.625
931201	ASA	46.625
931201	ASH	33.500
931201	ASPX	9.125
931201	ASTA	25.250
931201	ATC	8.000
931201	AVP	49.875
931201	AXP	32.125
931201	AZA	28.000
931201	BA	37.875
931201	BAC	43.875
931201	BFI	25.000
931201	BIRD	8.250
931201	BORL	16.250
931201	BROD	24.688
931201	BS	17.500
931201	C	54.000
931201	CAL	12.375
931201	CAVR	2.375
931201	CBM	19.500
931201	CC	25.750
931201	CCI	35.625
931201	CHIR	85.125
931201	CHPS	6.375
931201	CHV	43.500
931201	CL	59.750
931201	CLIX	13.000
931201	CMB	33.875
931201	CN	2.250
931201	CNR	13.750
931201	CNX	5.500
931201	CP	16.500
931201	CPQ	24.375
931201	CR	26.750
931201	CSIM	8.125
931201	CST	26.500
931201	CZM	17.750
931201	DAL	58.750
931201	DD	47.750
931201	DEBS	6.750
931201	DEC	35.875
931201	DELL	13.188
931201	DGN	9.750
931201	DIS	40.750
931201	DMIC	23.250
931201	DOW	59.000
931201	DRXR	7.750
931201	DSL	19.250
931201	DTC	6.250
931201	DYTC	5.938
931201	ECO	11.875
931201	EK	61.875
931201	ELCN	18.000
931201	ELXS	6.750
931201	ELY	13.562
931201	EMP	6.250
931201	F	31.312
931201	FED	16.875
931201	FFHC	14.500
931201	FFOM	23.375
931201	FHPC	25.125
931201	FRAM	9.750
931201	GAB	11.875
931201	GAP	27.500
931201	GDW	38.375
931201	GE	49.312
931201	GEN	5.375
931201	GENZ	31.000
931201	GM	53.250
931201	GME	28.125
931201	GNE	48.500
931201	GT	45.375
931201	GTE	36.625
931201	GWF	17.625
931201	HAL	30.500
931201	HAN	21.000
931201	HAS	38.000
931201	HCP	28.000
931201	HD	41.875
931201	HM	19.625
931201	HMY	35.250
931201	HOGN	10.375
931201	HOV	15.250
931201	HSN	14.875
931201	HWP	37.250
931201	I	59.125
931201	IBAN	12.250
931201	IBM	53.125
931201	IDTI	7.125
931201	IFMX	9.250
931201	INAI	3.938
931201	INGR	9.875
931201	INMT	8.000
931201	INTC	31.375
931201	IP	33.750
931201	ITA	9.125
931201	JCBS	14.000
931201	JNJ	44.000
931201	KFV	24.375
931201	KLAC	12.125
931201	KM	23.125
931201	KMAG	8.438
931201	KMB	53.000
931201	KO	42.250
931201	KWP	41.000
931201	LA	11.375
931201	LADF	9.750
931201	LCE	2.125
931201	LEAF	7.375
931201	LOTS	46.750
931201	LSI	7.312
931201	LTD	21.500
931201	MA	42.375
931201	MAS	33.875
931201	MCD	29.188
931201	MCIC	24.375
931201	MCU	11.000
931201	MDC	5.625
931201	MDR	27.375
931201	MEGT	12.750
931201	MENT	14.250
931201	MER	45.875
931201	MLT	5.875
931201	MMM	54.5
931201	MNTR	6.875
931201	MO	55.000
931201	MOB	75.750
931201	MOT	47.0625
931201	MRK	34.000
931201	MSFT	40.75
931201	MT	32.375
931201	MU	9.550
931201	MXF	30.875
931201	MXTR	6.500
931201	N	24.250
931201	NAV	22.375
931201	NCDI	7.000
931201	NELL	25.000
931201	NN	26.938
931201	NOBE	34.500
931201	NOC	38.375
931201	NOVL	23.500
931201	NRD	5.250
931201	NSM	16.625
931201	NT	28.750
931201	NWK	9.750
931201	OREM	4.500
931201	OXY	17.750
931201	P	27.750
931201	PA	40.875
931201	PAC	56.750
931201	PCCW	19.625
931201	PCG	34.250
931201	PCL	23.917
931201	PE	27.750
931201	PG	56.625
931201	PHG	19.625
931201	PNW	21.000
931201	PPW	18.875
931201	PRD	35.250
931201	PZL	56.500
931201	QNTM	14.750
931201	RBK	30.500
931201	RD	102.250
931201	REC	16.250
931201	RHR	8.500
931201	RN	6.375
931201	RNBO	20.750
931201	ROC	10.000
931201	ROUS	19.625
931201	RYC	36.625
931201	RYL	20.375
931201	S	27.500
931201	SBC	41.625
931201	SBUX	11.375
931201	SCIS	19.250
931201	SDO	25.250
931201	SEG	24.500
931201	SFE	12.312
931201	SGI	21.5625
931201	SGP	33.500
931201	SHRP	5.375
931201	SIGM	16.750
931201	SK	14.500
931201	SLB	57.375
931201	SNPS	23.125
931201	SPCO	8.250
931201	SPD	31.750
931201	SQNT	16.250
931201	SRA	27.500
931201	SRP	20.250
931201	SSAX	9.500
931201	STA	19.000
931201	STK	31.625
931201	SVGI	10.500
931201	SVM	27.625
931201	SWZ	19.500
931201	SYBS	39.000
931201	SYMC	17.375
931201	TAN	46.375
931201	TDM	10.250
931201	TE	23.000
931201	TFC	10.000
931201	THDO	32.250
931201	TLAB	10.906
931201	TOY	40.250
931201	TRB	57.375
931201	TSNG	12.125
931201	TTC	24.500
931201	TUG	4.000
931201	TWMC	15.375
931201	TWN	26.500
931201	TX	63.500
931201	UAL	151.000
931201	UK	20.625
931201	USG	25.000
931201	USS	21.625
931201	UTX	61.500
931201	VAR	26.375
931201	VLSI	14.500
931201	VRSA	14.000
931201	VTSS	4.875
931201	VWRX	12.625
931201	WAG	20.188
931201	WBB	13.250
931201	WDC	10.000
931201	WLHN	15.875
931201	WLM	17.500
931201	WMT	28.500
931201	WSAU	37.250
931201	WWTK	9.625
931201	WX	14.250
931201	WY	43.500
931201	WYL	16.125
931201	X	36.125
931201	XICO	1.562
931201	XIRC	15.000
931201	XON	62.000
931201	XRX	82.125
931201	YELL	22.750
931201	YPF	25.000
931201	Z	23.750
931201	ZF	13.375
931202	AA	35.188
931202	AALR	3.375
931202	AAPL	31.750
931202	ACN	12.875
931202	ADBE	23.750
931202	ADPT	18.000
931202	AGN	22.500
931202	AHP	63.750
931202	ALEX	24.500
931202	AMGN	23.375
931202	AMH	5.500
931202	AMR	67.625
931202	ARC	103.625
931202	ASA	46.000
931202	ASH	33.625
931202	ASPX	9.250
931202	ASTA	24.875
931202	ATC	7.750
931202	AVP	49.500
931202	AXP	32.250
931202	AZA	28.125
931202	BA	37.875
931202	BAC	44.125
931202	BFI	25.125
931202	BIRD	8.250
931202	BORL	16.625
931202	BROD	23.625
931202	BS	17.875
931202	C	53.500
931202	CAL	12.625
931202	CAVR	2.125
931202	CC	25.500
931202	CCI	35.500
931202	CHIR	85.500
931202	CHPS	6.375
931202	CHV	43.062
931202	CL	59.750
931202	CLIX	14.000
931202	CMB	34.000
931202	CN	2.125
931202	CNR	13.625
931202	CNX	5.500
931202	CP	16.500
931202	CPQ	24.458333333333332149
931202	CR	26.750
931202	CSIM	8.375
931202	CST	27.000
931202	CZM	17.500
931202	DAL	59.500
931202	DATX	1.562
931202	DD	47.750
931202	DEBS	6.250
931202	DEC	36.875
931202	DELL	13.188
931202	DGN	9.875
931202	DIS	41.375
931202	DMIC	23.000
931202	DOW	58.125
931202	DRXR	7.625
931202	DSL	19.375
931202	DTC	6.125
931202	DYTC	5.938
931202	ECO	12.000
931202	EK	62.125
931202	ELCN	18.500
931202	ELXS	6.875
931202	ELY	13.875
931202	F	31.125
931202	FED	16.875
931202	FFHC	15.250
931202	FFOM	23.250
931202	FHPC	25.500
931202	FRAM	9.750
931202	GAB	12.125
931202	GAP	27.625
931202	GDW	38.250
931202	GE	49.938
931202	GEN	5.375
931202	GENZ	29.000
931202	GM	53.500
931202	GME	28.125
931202	GNE	48.750
931202	GT	45.500
931202	GTE	36.625
931202	GWF	18.000
931202	HAL	29.625
931202	HAN	19.625
931202	HAS	37.375
931202	HCP	28.000
931202	HD	42.625
931202	HM	19.500
931202	HMY	35.125
931202	HOGN	10.375
931202	HOV	15.375
931202	HSN	14.625
931202	HWP	37.750
931202	I	59.000
931202	IBAN	13.000
931202	IBM	53.750
931202	IDTI	6.938
931202	IFMX	9.188
931202	INAI	4.000
931202	INGR	10.125
931202	INMT	8.000
931202	INTC	31.500
931202	IP	33.438
931202	ITA	9.125
931202	JCBS	13.500
931202	JNJ	44.250
931202	KFV	24.500
931202	KLAC	11.625
931202	KM	23.000
931202	KMAG	8.250
931202	KMB	53.250
931202	KO	42.625
931202	KWP	41.125
931202	LA	11.250
931202	LADF	10.000
931202	LCE	2.000
931202	LEAF	7.750
931202	LOTS	47.000
931202	LSI	7.312
931202	LTD	18.000
931202	MA	41.250
931202	MAS	34.625
931202	MCD	28.938
931202	MCIC	24.500
931202	MCU	11.250
931202	MDC	5.875
931202	MDR	27.250
931202	MENT	14.500
931202	MER	46.125
931202	MLT	6.375
931202	MMM	54.1875
931202	MNTR	6.750
931202	MO	55.250
931202	MOB	76.000
931202	MOT	47.875
931202	MRK	33.625
931202	MSFT	41.437499999999992895
931202	MT	32.000
931202	MU	9.850
931202	MXF	32.000
931202	MXTR	6.375
931202	N	24.125
931202	NAV	22.625
931202	NCDI	7.000
931202	NELL	24.750
931202	NN	28.000
931202	NOBE	34.500
931202	NOC	38.250
931202	NOVL	24.375
931202	NRD	5.375
931202	NSM	15.375
931202	NT	28.625
931202	NWK	10.000
931202	OREM	4.500
931202	OXY	18.125
931202	P	28.500
931202	PA	40.750
931202	PAC	57.625
931202	PCCW	20.250
931202	PCG	34.375
931202	PCL	23.750
931202	PE	28.125
931202	PG	56.750
931202	PHG	20.000
931202	PNW	21.000
931202	PPW	18.875
931202	PRD	35.625
931202	PZL	55.625
931202	QNTM	14.750
931202	RBK	30.500
931202	RD	102.375
931202	REC	16.000
931202	RHR	8.625
931202	RN	6.375
931202	RNBO	17.250
931202	ROC	10.375
931202	ROUS	19.000
931202	RYC	37.375
931202	RYL	20.375
931202	S	27.062
931202	SBC	42.500
931202	SBUX	11.500
931202	SCIS	19.625
931202	SDO	25.000
931202	SEG	24.250
931202	SFE	12.750
931202	SGI	22.0625
931202	SGP	33.062
931202	SHRP	5.500
931202	SIGM	16.500
931202	SK	14.750
931202	SLB	56.875
931202	SNPS	22.875
931202	SPCO	8.375
931202	SPD	32.500
931202	SQNT	16.375
931202	SRA	27.500
931202	SRP	20.125
931202	SSAX	9.833
931202	STA	17.875
931202	STK	31.625
931202	SVGI	10.750
931202	SVM	28.750
931202	SWZ	19.625
931202	SYBS	40.375
931202	SYMC	17.625
931202	TAN	46.750
931202	TDM	10.125
931202	TE	22.875
931202	THDO	30.625
931202	TLAB	11.562
931202	TOY	40.625
931202	TRB	57.750
931202	TSNG	11.625
931202	TTC	24.500
931202	TUG	4.000
931202	TWMC	15.000
931202	TWN	27.625
931202	TX	63.375
931202	UAL	154.500
931202	UK	20.375
931202	USG	25.000
931202	USS	22.125
931202	UTX	62.125
931202	VAR	26.062
931202	VLSI	14.625
931202	VRSA	13.875
931202	VTSS	4.625
931202	VWRX	12.750
931202	WAG	20.188
931202	WBB	13.125
931202	WDC	10.000
931202	WLHN	15.750
931202	WLM	17.250
931202	WMT	27.875
931202	WSAU	38.250
931202	WWTK	9.125
931202	WX	14.375
931202	WY	43.375
931202	WYL	16.125
931202	X	37.500
931202	XICO	1.562
931202	XIRC	15.500
931202	XON	62.250
931202	XRX	82.500
931202	YELL	22.875
931202	YPF	24.750
931202	Z	23.500
931202	ZF	13.375
931203	AA	34.750
931203	AALR	3.375
931203	AAPL	31.500
931203	ABX	27.375
931203	ACN	13.000
931203	ADBE	24.000
931203	ADPT	18.188
931203	AGN	22.000
931203	AHP	63.625
931203	ALEX	24.750
931203	AMGN	23.625
931203	AMH	5.375
931203	AMR	67.000
931203	ARC	103.125
931203	ASA	47.500
931203	ASH	33.750
931203	ASPX	9.000
931203	ASTA	25.000
931203	ATC	7.750
931203	AVP	49.250
931203	AXP	31.625
931203	AZA	28.125
931203	BA	38.125
931203	BAC	44.625
931203	BFI	25.000
931203	BIRD	8.250
931203	BORL	16.000
931203	BROD	20.875
931203	BS	17.375
931203	C	54.125
931203	CAL	12.625
931203	CAVR	2.188
931203	CBM	19.875
931203	CC	25.500
931203	CCI	35.375
931203	CHIR	85.500
931203	CHPS	6.375
931203	CHV	43.188
931203	CL	59.750
931203	CLIX	14.000
931203	CMB	34.000
931203	CN	2.125
931203	CNR	14.375
931203	CNX	5.500
931203	CP	16.625
931203	CPQ	24.791666666666667851
931203	CR	26.500
931203	CSIM	8.500
931203	CST	27.750
931203	CZM	17.625
931203	DAL	58.750
931203	DATX	1.500
931203	DD	47.750
931203	DEC	36.500
931203	DELL	13.875
931203	DGN	9.750
931203	DIS	41.250
931203	DMIC	23.000
931203	DOW	58.625
931203	DRXR	7.625
931203	DSL	19.000
931203	DTC	6.375
931203	DYTC	5.750
931203	ECO	12.625
931203	EK	62.250
931203	ELCN	18.000
931203	ELXS	7.500
931203	ELY	14.469
931203	EMP	6.250
931203	F	31.562
931203	FED	16.500
931203	FFHC	15.375
931203	FFOM	23.125
931203	FHPC	25.625
931203	FRAM	10.000
931203	GAB	12.125
931203	GAP	27.625
931203	GDW	38.750
931203	GE	50.062
931203	GEN	5.125
931203	GENZ	28.750
931203	GM	55.000
931203	GME	28.375
931203	GNE	48.500
931203	GT	45.375
931203	GTE	36.875
931203	GWF	18.500
931203	HAL	29.375
931203	HAN	19.625
931203	HAS	37.625
931203	HCP	27.250
931203	HD	42.625
931203	HM	20.250
931203	HMY	35.500
931203	HOGN	10.625
931203	HOV	15.375
931203	HSN	14.750
931203	HWP	38.312
931203	I	59.000
931203	IBAN	12.750
931203	IBM	53.500
931203	IDTI	6.500
931203	IFMX	10.000
931203	INAI	3.938
931203	INGR	10.250
931203	INMT	8.250
931203	INTC	31.750
931203	IP	33.562
931203	ITA	9.375
931203	JNJ	44.750
931203	KFV	24.375
931203	KLAC	11.000
931203	KM	23.000
931203	KMAG	8.125
931203	KMB	53.000
931203	KO	42.875
931203	KWP	41.125
931203	LA	11.250
931203	LADF	10.250
931203	LCE	2.000
931203	LEAF	7.500
931203	LOTS	51.376
931203	LSI	7.125
931203	LTD	17.625
931203	MA	42.500
931203	MAS	35.000
931203	MCD	28.938
931203	MCIC	24.750
931203	MCU	11.250
931203	MDC	5.625
931203	MDR	26.875
931203	MEGT	12.250
931203	MENT	15.000
931203	MER	46.500
931203	MLT	6.250
931203	MMM	54
931203	MNTR	6.875
931203	MO	55.375
931203	MOB	75.750
931203	MOT	48.0625
931203	MRK	34.000
931203	MSFT	42.999999999999992895
931203	MT	32.500
931203	MU	9.600
931203	MXF	33.125
931203	MXTR	6.500
931203	N	24.000
931203	NAV	23.125
931203	NCDI	6.875
931203	NELL	25.000
931203	NN	28.625
931203	NOBE	34.500
931203	NOC	37.875
931203	NOVL	25.250
931203	NRD	5.375
931203	NSM	15.625
931203	NT	28.500
931203	NWK	9.750
931203	OREM	5.000
931203	OXY	18.125
931203	P	28.375
931203	PA	41.375
931203	PAC	57.875
931203	PCCW	20.250
931203	PCG	34.250
931203	PCL	23.917
931203	PE	27.750
931203	PG	57.000
931203	PHG	19.750
931203	PNW	20.875
931203	PPW	18.750
931203	PRD	35.875
931203	PZL	54.875
931203	QNTM	14.750
931203	RBK	30.750
931203	RD	103.625
931203	REC	16.375
931203	RHR	8.875
931203	RN	6.250
931203	RNBO	18.000
931203	ROC	10.375
931203	ROUS	19.500
931203	RYC	37.250
931203	RYL	20.500
931203	S	26.938
931203	SBC	43.250
931203	SBUX	12.062
931203	SCIS	19.875
931203	SDO	25.000
931203	SEG	23.250
931203	SFE	12.500
931203	SGI	22.4375
931203	SGP	32.750
931203	SHRP	5.500
931203	SIGM	16.750
931203	SK	14.875
931203	SLB	57.125
931203	SNPS	23.750
931203	SPCO	8.125
931203	SPD	32.750
931203	SQNT	16.125
931203	SRA	27.875
931203	SRP	20.000
931203	SSAX	9.917
931203	STA	17.750
931203	STK	31.500
931203	SVGI	10.500
931203	SVM	28.750
931203	SWZ	19.750
931203	SYBS	41.000
931203	SYMC	17.625
931203	TAN	46.250
931203	TDM	10.625
931203	TE	22.875
931203	TFC	10.000
931203	THDO	29.250
931203	TLAB	11.750
931203	TOY	40.250
931203	TRB	59.125
931203	TSNG	11.875
931203	TTC	24.500
931203	TUG	4.250
931203	TWMC	15.500
931203	TWN	26.750
931203	TX	62.500
931203	UAL	152.250
931203	UK	20.750
931203	USG	24.875
931203	USS	22.000
931203	UTX	61.875
931203	VAR	28.250
931203	VLSI	10.125
931203	VTSS	4.625
931203	VWRX	12.625
931203	WAG	20.375
931203	WBB	13.125
931203	WDC	9.750
931203	WLHN	16.500
931203	WLM	17.375
931203	WMT	27.875
931203	WSAU	38.000
931203	WWTK	9.000
931203	WX	14.250
931203	WY	43.875
931203	WYL	17.250
931203	X	36.375
931203	XICO	1.688
931203	XIRC	16.000
931203	XON	62.625
931203	XRX	82.250
931203	YELL	22.750
931203	YPF	24.375
931203	Z	23.250
931203	ZF	13.625
931206	AA	34.375
931206	AALR	3.375
931206	AAPL	32.250
931206	ABX	26.750
931206	ACN	12.625
931206	ADBE	23.125
931206	ADPT	17.875
931206	AGN	21.875
931206	AHP	63.375
931206	ALEX	24.000
931206	AMGN	23.250
931206	AMH	5.500
931206	AMR	65.875
931206	ARC	104.000
931206	ASA	47.125
931206	ASH	33.000
931206	ASPX	8.750
931206	ASTA	22.875
931206	ATC	7.500
931206	AVP	49.500
931206	AXP	31.250
931206	AZA	27.750
931206	BA	38.875
931206	BAC	45.250
931206	BFI	25.875
931206	BIRD	8.000
931206	BORL	15.750
931206	BROD	21.812
931206	BS	16.625
931206	C	54.500
931206	CAL	13.625
931206	CAVR	2.188
931206	CBM	19.875
931206	CC	25.875
931206	CCI	36.250
931206	CHIR	85.000
931206	CHPS	6.000
931206	CHV	43.312
931206	CL	60.875
931206	CLIX	13.875
931206	CMB	34.375
931206	CN	2.125
931206	CNR	14.000
931206	CNX	5.625
931206	CP	16.750
931206	CPQ	24.25
931206	CR	26.500
931206	CSIM	8.750
931206	CST	28.750
931206	CZM	17.500
931206	DAL	58.500
931206	DATX	1.562
931206	DD	48.000
931206	DEBS	6.250
931206	DEC	36.125
931206	DELL	13.250
931206	DGN	9.500
931206	DIS	41.000
931206	DMIC	23.750
931206	DOW	57.875
931206	DRXR	7.750
931206	DSL	18.875
931206	DTC	6.375
931206	DYTC	5.719
931206	ECO	12.500
931206	EK	62.875
931206	ELCN	18.500
931206	ELXS	7.250
931206	ELY	14.188
931206	EMP	6.125
931206	F	31.375
931206	FED	17.000
931206	FFHC	15.750
931206	FFOM	23.125
931206	FHPC	26.250
931206	FRAM	10.250
931206	GAB	12.000
931206	GAP	28.000
931206	GDW	38.875
931206	GE	50.188
931206	GEN	5.500
931206	GENZ	28.250
931206	GM	54.750
931206	GME	27.875
931206	GNE	49.000
931206	GT	45.875
931206	GTE	36.750
931206	GWF	18.875
931206	HAL	28.875
931206	HAN	19.375
931206	HAS	37.625
931206	HCP	28.000
931206	HD	42.625
931206	HM	20.250
931206	HMY	36.500
931206	HOGN	10.250
931206	HOV	15.500
931206	HSN	14.750
931206	HWP	39.000
931206	I	59.500
931206	IBAN	13.500
931206	IBM	53.750
931206	IDTI	6.375
931206	IFMX	9.688
931206	INAI	3.875
931206	INGR	10.125
931206	INMT	8.250
931206	INTC	29.750
931206	IP	33.750
931206	ITA	9.375
931206	JCBS	15.250
931206	JNJ	45.375
931206	KFV	24.250
931206	KLAC	11.250
931206	KM	22.625
931206	KMAG	8.000
931206	KMB	51.875
931206	KO	43.500
931206	KWP	41.125
931206	LA	11.250
931206	LADF	10.000
931206	LCE	2.250
931206	LEAF	7.125
931206	LOTS	50.376
931206	LSI	7.062
931206	LTD	17.875
931206	MA	42.375
931206	MAS	35.375
931206	MCD	29.438
931206	MCIC	25.250
931206	MCU	11.750
931206	MDC	5.625
931206	MDR	26.750
931206	MENT	14.875
931206	MER	48.125
931206	MLT	6.250
931206	MMM	54
931206	MNTR	6.875
931206	MO	55.500
931206	MOB	75.500
931206	MOT	47
931206	MRK	34.250
931206	MSFT	42.4375
931206	MT	32.250
931206	MU	9.325
931206	MXF	34.375
931206	MXTR	6.000
931206	N	24.375
931206	NAV	23.375
931206	NCDI	6.875
931206	NELL	24.250
931206	NN	28.750
931206	NOBE	35.500
931206	NOC	37.625
931206	NOVL	24.875
931206	NRD	5.250
931206	NSM	15.000
931206	NT	28.750
931206	NWK	9.500
931206	OREM	4.625
931206	OXY	18.000
931206	P	28.500
931206	PA	42.875
931206	PAC	57.500
931206	PCCW	21.000
931206	PCG	34.625
931206	PCL	24.500
931206	PE	28.250
931206	PG	57.000
931206	PHG	20.125
931206	PNW	21.375
931206	PPW	18.875
931206	PRD	36.250
931206	PZL	55.000
931206	QNTM	13.625
931206	RBK	30.750
931206	RD	104.750
931206	REC	15.875
931206	RHR	8.750
931206	RN	6.250
931206	RNBO	18.375
931206	ROC	10.625
931206	ROUS	20.000
931206	RYC	36.750
931206	RYL	19.750
931206	S	26.125
931206	SBC	43.250
931206	SBUX	12.375
931206	SCIS	18.125
931206	SDO	24.875
931206	SEG	22.625
931206	SFE	13.000
931206	SGI	22.3125
931206	SGP	33.438
931206	SHRP	5.375
931206	SIGM	16.500
931206	SK	14.625
931206	SLB	57.750
931206	SNPS	24.500
931206	SPCO	8.000
931206	SPD	32.750
931206	SQNT	16.250
931206	SRA	28.000
931206	SRP	20.125
931206	SSAX	9.917
931206	STA	17.750
931206	STK	31.250
931206	SVGI	10.125
931206	SVM	29.250
931206	SWZ	20.000
931206	SYBS	41.625
931206	SYMC	17.750
931206	TAN	45.000
931206	TDM	10.250
931206	TE	23.000
931206	TFC	9.875
931206	THDO	30.625
931206	TLAB	11.375
931206	TOY	41.375
931206	TRB	59.125
931206	TSNG	11.875
931206	TTC	24.000
931206	TUG	4.125
931206	TWMC	15.750
931206	TWN	27.500
931206	TX	62.625
931206	UAL	150.875
931206	UK	20.875
931206	USG	24.500
931206	USS	21.500
931206	UTX	61.750
931206	VAR	27.750
931206	VLSI	11.000
931206	VTSS	4.375
931206	VWRX	12.500
931206	WAG	20.562
931206	WBB	13.500
931206	WDC	9.375
931206	WLHN	16.250
931206	WLM	17.250
931206	WMT	28.000
931206	WSAU	38.500
931206	WWTK	8.750
931206	WX	14.000
931206	WY	43.500
931206	WYL	17.750
931206	X	35.875
931206	XICO	1.562
931206	XIRC	15.500
931206	XON	62.750
931206	XRX	82.125
931206	YELL	23.000
931206	YPF	24.875
931206	Z	23.625
931206	ZF	13.625
931208	AA	36.250
931208	AALR	3.375
931208	AAPL	31.875
931208	ABX	28.125
931208	ACN	12.625
931208	ADBE	22.750
931208	ADPT	17.500
931208	AGN	21.750
931208	AHP	62.750
931208	ALEX	24.750
931208	AMGN	22.562
931208	AMH	6.125
931208	AMR	68.250
931208	ARC	103.500
931208	ASA	49.625
931208	ASH	32.250
931208	ASPX	8.500
931208	ASTA	22.250
931208	ATC	7.250
931208	AVP	51.375
931208	AXP	31.875
931208	AZA	27.000
931208	BA	39.625
931208	BAC	45.750
931208	BFI	27.125
931208	BIRD	7.000
931208	BORL	15.500
931208	BROD	22.188
931208	BS	17.875
931208	C	53.125
931208	CAL	14.000
931208	CAVR	2.188
931208	CBM	20.000
931208	CC	25.375
931208	CCI	36.000
931208	CHIR	82.125
931208	CHPS	5.875
931208	CHV	43.000
931208	CL	60.125
931208	CLIX	13.750
931208	CMB	34.000
931208	CN	2.188
931208	CNR	13.250
931208	CNX	5.375
931208	CP	16.500
931208	CPQ	24.375
931208	CR	24.625
931208	CSIM	8.500
931208	CZM	17.625
931208	DAL	59.500
931208	DATX	1.562
931208	DD	47.500
931208	DEBS	6.250
931208	DEC	35.500
931208	DELL	12.500
931208	DGN	9.500
931208	DIS	41.625
931208	DMIC	25.000
931208	DOW	57.000
931208	DRXR	6.750
931208	DSL	18.375
931208	DTC	6.750
931208	DYTC	5.625
931208	ECO	13.500
931208	EK	62.500
931208	ELCN	18.875
931208	ELXS	7.375
931208	ELY	14.062
931208	EMP	6.125
931208	F	31.688
931208	FED	16.875
931208	FFHC	16.000
931208	FFOM	23.500
931208	FHPC	25.750
931208	FRAM	10.000
931208	GAB	12.000
931208	GAP	28.125
931208	GDW	38.875
931208	GE	50.188
931208	GEN	5.375
931208	GENZ	29.750
931208	GM	55.250
931208	GME	27.875
931208	GNE	49.625
931208	GT	46.125
931208	GTE	36.125
931208	GWF	19.250
931208	HAL	29.250
931208	HAN	19.750
931208	HAS	38.500
931208	HCP	27.625
931208	HD	42.375
931208	HEI	12.625
931208	HM	21.500
931208	HMY	35.750
931208	HOGN	10.250
931208	HOV	15.875
931208	HSN	14.625
931208	HWP	38.188
931208	I	62.250
931208	IBAN	13.500
931208	IBM	53.875
931208	IDTI	6.688
931208	IFMX	9.688
931208	INAI	4.000
931208	INGR	9.750
931208	INMT	7.750
931208	INTC	29.750
931208	IP	33.750
931208	ITA	9.625
931208	JCBS	14.750
931208	JNJ	45.375
931208	KFV	24.000
931208	KLAC	11.500
931208	KM	22.750
931208	KMAG	8.000
931208	KMB	51.875
931208	KO	43.750
931208	KWP	40.375
931208	LA	10.750
931208	LADF	9.750
931208	LCE	2.000
931208	LEAF	6.875
931208	LOTS	51.750
931208	LSI	7.188
931208	LTD	18.125
931208	MA	41.375
931208	MAS	36.000
931208	MCD	28.938
931208	MCIC	24.500
931208	MCU	13.250
931208	MDC	6.000
931208	MDR	27.125
931208	MEGT	13.000
931208	MENT	14.625
931208	MER	46.625
931208	MLT	6.125
931208	MMM	54.125
931208	MNTR	7.000
931208	MO	56.000
931208	MOB	73.625
931208	MOT	47
931208	MRK	33.750
931208	MSFT	41.749999999999992895
931208	MT	32.500
931208	MU	9.675
931208	MXF	34.500
931208	MXTR	6.250
931208	N	26.750
931208	NAV	23.000
931208	NCDI	7.000
931208	NELL	24.000
931208	NN	27.312
931208	NOBE	34.875
931208	NOC	36.750
931208	NOVL	23.500
931208	NRD	5.125
931208	NSM	14.875
931208	NT	29.500
931208	NWK	9.250
931208	OREM	4.875
931208	OXY	17.875
931208	P	28.125
931208	PA	41.625
931208	PAC	57.625
931208	PCCW	20.250
931208	PCG	34.500
931208	PCL	26.000
931208	PE	28.125
931208	PG	57.625
931208	PHG	20.500
931208	PNW	21.625
931208	PPW	19.125
931208	PRD	36.625
931208	PZL	55.500
931208	QNTM	13.250
931208	RBK	30.125
931208	RD	104.000
931208	REC	15.000
931208	RHR	8.750
931208	RN	6.625
931208	RNBO	17.500
931208	ROC	10.375
931208	ROUS	19.750
931208	RYC	37.500
931208	RYL	19.750
931208	S	27.438
931208	SBC	43.125
931208	SBUX	11.625
931208	SCIS	17.500
931208	SDO	24.625
931208	SEG	21.125
931208	SFE	12.938
931208	SGI	22.5625
931208	SGP	32.750
931208	SHRP	4.875
931208	SIGM	16.250
931208	SK	14.875
931208	SLB	58.375
931208	SNPS	23.812
931208	SPCO	8.250
931208	SPD	32.500
931208	SQNT	16.250
931208	SRA	27.625
931208	SRP	19.875
931208	SSAX	9.667
931208	STA	17.750
931208	STK	31.500
931208	SVGI	9.750
931208	SVM	28.875
931208	SWZ	20.000
931208	SYBS	42.250
931208	SYMC	16.250
931208	TAN	46.375
931208	TDM	11.250
931208	TE	22.750
931208	TFC	10.000
931208	THDO	30.750
931208	TLAB	11.250
931208	TOY	40.625
931208	TRB	57.500
931208	TSNG	12.125
931208	TTC	23.625
931208	TUG	4.000
931208	TWMC	16.250
931208	TWN	27.750
931208	TX	62.875
931208	UAL	150.250
931208	UK	20.875
931208	USG	25.750
931208	USS	21.000
931208	UTX	62.875
931208	VAR	27.500
931208	VLSI	10.625
931208	VTSS	4.125
931208	VWRX	12.500
931208	WAG	20.562
931208	WBB	14.125
931208	WDC	9.500
931208	WLHN	16.125
931208	WLM	17.750
931208	WMT	27.500
931208	WSAU	37.250
931208	WWTK	8.375
931208	WX	14.000
931208	WY	43.875
931208	WYL	18.625
931208	X	39.125
931208	XICO	1.625
931208	XIRC	15.500
931208	XON	62.250
931208	XRX	86.375
931208	YELL	23.625
931208	YPF	25.375
931208	Z	23.750
931208	ZF	13.750
931209	AA	35.750
931209	AALR	3.375
931209	AAPL	30.000
931209	ABX	27.875
931209	ACN	12.500
931209	ADBE	21.750
931209	ADPT	17.000
931209	AGN	21.250
931209	AHP	62.250
931209	ALEX	24.500
931209	AMGN	22.500
931209	AMH	6.125
931209	AMR	68.125
931209	ARC	102.000
931209	ASA	49.500
931209	ASH	32.625
931209	ASPX	8.250
931209	ASTA	21.500
931209	ATC	7.250
931209	AVP	50.750
931209	AXP	31.625
931209	AZA	26.375
931209	BA	39.875
931209	BAC	45.125
931209	BFI	27.250
931209	BIRD	7.375
931209	BORL	15.125
931209	BROD	21.562
931209	BS	18.000
931209	C	53.000
931209	CAL	13.500
931209	CAVR	2.250
931209	CC	23.000
931209	CCI	35.625
931209	CHIR	80.375
931209	CHPS	5.938
931209	CHV	43.000
931209	CL	60.875
931209	CLIX	13.500
931209	CMB	33.875
931209	CN	2.188
931209	CNR	13.125
931209	CNX	5.250
931209	CP	16.625
931209	CPQ	23.958333333333332149
931209	CR	24.500
931209	CSIM	8.250
931209	CST	28.625
931209	CZM	17.500
931209	DAL	59.000
931209	DATX	1.531
931209	DD	46.750
931209	DEBS	6.250
931209	DEC	35.125
931209	DELL	12.188
931209	DGN	9.375
931209	DIS	42.250
931209	DMIC	24.500
931209	DOW	57.375
931209	DRXR	6.625
931209	DSL	18.875
931209	DTC	6.750
931209	DYTC	5.438
931209	ECO	13.625
931209	EK	63.250
931209	ELCN	18.000
931209	ELXS	7.625
931209	ELY	13.750
931209	EMP	6.250
931209	F	31.750
931209	FED	16.625
931209	FFHC	16.000
931209	FFOM	23.125
931209	FHPC	24.750
931209	FRAM	9.625
931209	GAB	12.125
931209	GAP	28.125
931209	GDW	38.625
931209	GE	50.500
931209	GEN	5.500
931209	GENZ	29.750
931209	GM	56.000
931209	GME	26.750
931209	GNE	49.625
931209	GT	46.375
931209	GTE	36.125
931209	GWF	19.250
931209	HAL	29.625
931209	HAN	19.750
931209	HAS	38.125
931209	HCP	27.500
931209	HD	42.000
931209	HEI	12.625
931209	HM	21.750
931209	HMY	35.625
931209	HOGN	9.625
931209	HOV	15.500
931209	HSN	14.625
931209	HWP	38.062
931209	I	61.500
931209	IBAN	12.750
931209	IBM	53.625
931209	IDTI	6.375
931209	IFMX	9.500
931209	INAI	4.000
931209	INGR	9.750
931209	INMT	8.250
931209	INTC	29.000
931209	IP	33.312
931209	ITA	9.500
931209	JCBS	14.500
931209	JNJ	44.250
931209	KFV	24.125
931209	KLAC	11.250
931209	KM	22.625
931209	KMAG	8.125
931209	KMB	51.125
931209	KO	43.625
931209	KWP	41.500
931209	LA	10.875
931209	LADF	9.750
931209	LCE	2.125
931209	LEAF	6.875
931209	LOTS	52.624
931209	LSI	6.875
931209	LTD	18.000
931209	MA	42.000
931209	MAS	36.500
931209	MCD	28.688
931209	MCIC	24.375
931209	MCU	12.750
931209	MDC	6.250
931209	MDR	27.000
931209	MEGT	13.000
931209	MENT	14.625
931209	MER	47.125
931209	MLT	6.125
931209	MMM	54.0625
931209	MNTR	7.000
931209	MO	55.250
931209	MOB	74.000
931209	MOT	45.625
931209	MRK	33.125
931209	MSFT	40.5625
931209	MT	32.375
931209	MU	9.525
931209	MXF	34.625
931209	MXTR	6.000
931209	N	26.250
931209	NAV	23.000
931209	NCDI	6.750
931209	NELL	24.750
931209	NN	26.875
931209	NOBE	34.750
931209	NOC	36.750
931209	NOVL	20.000
931209	NRD	5.125
931209	NSM	14.750
931209	NT	29.625
931209	NWK	8.875
931209	OREM	4.750
931209	OXY	17.875
931209	P	27.500
931209	PA	42.000
931209	PAC	57.625
931209	PCCW	20.000
931209	PCG	34.000
931209	PCL	25.250
931209	PE	28.250
931209	PG	57.125
931209	PHG	20.375
931209	PNW	21.750
931209	PPW	19.375
931209	PRD	35.750
931209	PZL	55.000
931209	QNTM	13.375
931209	RBK	29.125
931209	RD	102.750
931209	REC	15.000
931209	RHR	8.750
931209	RN	6.500
931209	RNBO	17.500
931209	ROC	10.125
931209	ROUS	19.750
931209	RYC	37.500
931209	RYL	20.000
931209	S	27.438
931209	SBC	42.500
931209	SBUX	11.625
931209	SCIS	17.875
931209	SDO	24.625
931209	SEG	20.500
931209	SFE	12.875
931209	SGI	22.1875
931209	SGP	32.750
931209	SHRP	4.500
931209	SIGM	15.500
931209	SK	16.000
931209	SLB	58.375
931209	SNPS	23.250
931209	SPCO	8.250
931209	SPD	33.250
931209	SQNT	16.375
931209	SRA	29.125
931209	SRP	20.000
931209	SSAX	9.667
931209	STA	17.625
931209	STK	30.750
931209	SVGI	9.750
931209	SVM	28.500
931209	SWZ	20.250
931209	SYBS	40.375
931209	SYMC	16.000
931209	TAN	47.000
931209	TDM	11.125
931209	TE	22.500
931209	TFC	10.250
931209	THDO	28.000
931209	TLAB	11.281
931209	TOY	40.375
931209	TRB	58.250
931209	TSNG	11.875
931209	TTC	24.375
931209	TUG	4.000
931209	TWMC	15.750
931209	TWN	27.500
931209	TX	62.875
931209	UAL	150.250
931209	UK	21.500
931209	USG	26.250
931209	USS	20.875
931209	UTX	62.750
931209	VAR	27.688
931209	VLSI	10.750
931209	VTSS	3.875
931209	VWRX	12.500
931209	WAG	20.312
931209	WBB	14.750
931209	WDC	9.500
931209	WLHN	16.250
931209	WLM	17.250
931209	WMT	27.750
931209	WSAU	38.000
931209	WWTK	9.000
931209	WX	14.125
931209	WY	42.625
931209	WYL	19.125
931209	X	39.250
931209	XICO	1.688
931209	XIRC	15.000
931209	XON	62.250
931209	XRX	89.500
931209	YELL	24.125
931209	YPF	25.500
931209	Z	23.750
931209	ZF	13.625
931210	AA	36.188
931210	AALR	3.500
931210	AAPL	28.250
931210	ACN	12.625
931210	ADBE	22.125
931210	ADPT	16.875
931210	AGN	21.375
931210	AHP	62.250
931210	ALEX	25.750
931210	AMGN	22.000
931210	AMH	6.250
931210	AMR	68.875
931210	ARC	103.000
931210	ASA	49.250
931210	ASH	33.125
931210	ASPX	8.250
931210	ASTA	22.125
931210	ATC	7.000
931210	AVP	51.250
931210	AXP	31.500
931210	AZA	26.250
931210	BA	40.000
931210	BAC	45.250
931210	BFI	27.125
931210	BIRD	7.750
931210	BORL	15.000
931210	BROD	21.250
931210	BS	18.125
931210	C	56.000
931210	CAL	13.250
931210	CAVR	2.375
931210	CC	23.125
931210	CCI	35.250
931210	CHIR	79.750
931210	CHPS	5.750
931210	CHV	43.312
931210	CL	60.125
931210	CLIX	13.125
931210	CMB	33.375
931210	CN	2.188
931210	CNR	13.000
931210	CNX	5.375
931210	CP	16.625
931210	CPQ	23.75
931210	CR	24.750
931210	CSIM	8.750
931210	CST	28.250
931210	CZM	18.000
931210	DAL	58.875
931210	DATX	1.562
931210	DD	47.375
931210	DEBS	6.250
931210	DEC	35.750
931210	DELL	11.688
931210	DGN	9.375
931210	DIS	42.000
931210	DMIC	24.250
931210	DOW	58.250
931210	DRXR	6.500
931210	DSL	18.500
931210	DTC	6.750
931210	DYTC	5.531
931210	ECO	13.500
931210	EK	63.500
931210	ELCN	18.000
931210	ELXS	7.625
931210	ELY	13.375
931210	EMP	6.125
931210	F	32.188
931210	FED	16.125
931210	FFHC	16.000
931210	FFOM	23.125
931210	FHPC	25.000
931210	FRAM	9.625
931210	GAB	12.000
931210	GAP	28.500
931210	GDW	38.500
931210	GE	50.812
931210	GEN	5.500
931210	GENZ	29.125
931210	GM	56.125
931210	GME	27.625
931210	GNE	49.250
931210	GT	47.000
931210	GTE	35.875
931210	GWF	18.750
931210	HAL	30.125
931210	HAN	19.625
931210	HAS	38.250
931210	HCP	27.000
931210	HD	41.375
931210	HEI	12.500
931210	HM	21.750
931210	HMY	34.375
931210	HOGN	9.500
931210	HOV	15.125
931210	HSN	14.500
931210	HWP	37.375
931210	I	61.125
931210	INMT	8.250
931210	INTC	28.125
931210	IP	33.500
931210	ITA	9.750
931210	JCBS	13.250
931210	JNJ	43.500
931210	KFV	24.375
931210	KLAC	11.625
931210	KM	22.125
931210	KMAG	8.125
931210	KMB	50.750
931210	KO	43.500
931210	KWP	40.500
931210	LA	10.500
931210	LADF	9.500
931210	LCE	2.250
931210	LEAF	7.000
931210	LOTS	51.750
931210	LSI	6.812
931210	LTD	18.000
931210	MA	42.250
931210	MAS	36.125
931210	MCD	28.438
931210	MCIC	24.875
931210	MCU	13.500
931210	MDC	6.000
931210	MDR	26.625
931210	MEGT	12.375
931210	MENT	14.000
931210	MER	47.000
931210	MLT	5.750
931210	MMM	54
931210	MNTR	6.875
931210	MO	54.875
931210	MOB	76.125
931210	MOT	44.4375
931210	MRK	33.000
931210	MSFT	40.9375
931210	MT	32.250
931210	MU	9.400
931210	MXF	35.000
931210	MXTR	5.875
931210	N	26.625
931210	NAV	23.000
931210	NCDI	6.625
931210	NELL	24.375
931210	NN	26.250
931210	NOBE	34.500
931210	NOC	36.875
931210	NOVL	20.375
931210	NRD	4.750
931210	NSM	14.875
931210	NT	29.750
931210	NWK	9.000
931210	OREM	4.625
931210	OXY	18.000
931210	P	27.750
931210	PA	41.125
931210	PAC	57.375
931210	PCCW	20.000
931210	PCG	33.875
931210	PCL	24.125
931210	PE	28.375
931210	PG	56.500
931210	PHG	20.625
931210	PNW	21.875
931210	PPW	19.500
931210	PRD	35.375
931210	PZL	55.250
931210	QNTM	13.000
931210	RBK	28.875
931210	RD	103.875
931210	REC	14.625
931210	RHR	8.750
931210	RN	6.500
931210	RNBO	18.000
931210	ROC	10.250
931210	ROUS	20.250
931210	RYC	37.625
931210	RYL	19.750
931210	S	27.500
931210	SBC	42.500
931210	SBUX	11.312
931210	SCIS	17.125
931210	SDO	24.750
931210	SEG	20.000
931210	SGI	22.125
931210	SGP	32.375
931210	SHRP	4.000
931210	SIGM	15.250
931210	SK	16.625
931210	SLB	59.375
931210	SNPS	23.438
931210	SPCO	8.125
931210	SPD	33.250
931210	SQNT	15.875
931210	SRA	29.375
931210	SRP	20.000
931210	SSAX	9.333
931210	STA	17.500
931210	STK	31.250
931210	SVGI	9.625
931210	SVM	28.750
931210	SWZ	20.000
931210	SYBS	40.750
931210	SYMC	15.875
931210	TAN	46.000
931210	TDM	11.375
931210	TE	22.750
931210	TFC	10.125
931210	THDO	28.250
931210	TLAB	11.250
931210	TOY	40.125
931210	TRB	58.500
931210	TSNG	11.500
931210	TTC	25.000
931210	TUG	4.000
931210	TWN	26.875
931210	TX	64.375
931210	UAL	150.125
931210	UK	21.625
931210	USG	27.750
931210	USS	20.875
931210	UTX	62.250
931210	VAR	27.500
931210	VLSI	10.500
931210	VRSA	13.875
931210	VTSS	4.000
931210	VWRX	12.250
931210	WAG	20.375
931210	WBB	14.500
931210	WDC	9.625
931210	WLHN	16.250
931210	WLM	17.875
931210	WMT	27.375
931210	WSAU	37.750
931210	WWTK	9.000
931210	WX	13.875
931210	WY	43.250
931210	WYL	18.875
931210	X	40.250
931210	XICO	1.625
931210	XIRC	15.250
931210	XON	62.875
931210	XRX	88.250
931210	YELL	24.125
931210	YPF	25.375
931210	Z	23.625
931210	ZF	13.625
931213	AA	36.812
931213	AALR	3.375
931213	AAPL	29.500
931213	ACN	12.250
931213	ADBE	22.375
931213	ADPT	17.500
931213	AGN	22.000
931213	AHP	62.875
931213	ALEX	25.500
931213	AMGN	22.250
931213	AMH	6.500
931213	AMR	68.375
931213	ARC	104.250
931213	ASA	49.875
931213	ASH	32.625
931213	ASPX	8.375
931213	ASTA	23.000
931213	ATC	6.875
931213	AVP	49.750
931213	AXP	31.375
931213	AZA	26.500
931213	BA	41.125
931213	BAC	45.000
931213	BFI	26.875
931213	BIRD	7.750
931213	BORL	15.500
931213	BROD	21.000
931213	BS	18.375
931213	C	56.625
931213	CAL	13.625
931213	CAVR	2.375
931213	CBM	20.000
931213	CC	21.250
931213	CCI	34.875
931213	CHIR	79.000
931213	CHPS	5.500
931213	CHV	43.250
931213	CL	60.250
931213	CLIX	12.750
931213	CMB	32.625
931213	CN	2.250
931213	CNR	13.750
931213	CNX	5.375
931213	CP	16.750
931213	CPQ	24.125
931213	CR	25.000
931213	CSIM	8.375
931213	CZM	18.250
931213	DAL	58.750
931213	DATX	1.750
931213	DD	48.375
931213	DEBS	6.375
931213	DEC	35.625
931213	DELL	11.500
931213	DGN	9.375
931213	DIS	42.500
931213	DMIC	25.000
931213	DOW	59.000
931213	DRXR	6.250
931213	DSL	18.750
931213	DTC	6.875
931213	DYTC	5.750
931213	ECO	13.750
931213	EK	64.000
931213	ELCN	18.000
931213	ELXS	7.125
931213	ELY	13.219
931213	EMP	6.125
931213	F	32.375
931213	FED	15.500
931213	FFHC	16.000
931213	FFOM	23.250
931213	FHPC	25.000
931213	FRAM	9.375
931213	GAB	12.125
931213	GAP	28.250
931213	GDW	38.125
931213	GE	50.500
931213	GEN	5.500
931213	GENZ	29.250
931213	GM	56.125
931213	GME	27.875
931213	GNE	48.750
931213	GT	47.000
931213	GTE	35.875
931213	GWF	19.250
931213	HAL	30.000
931213	HAN	19.625
931213	HAS	38.125
931213	HCP	27.125
931213	HD	41.125
931213	HEI	12.375
931213	HM	22.625
931213	HMY	36.125
931213	HOGN	9.500
931213	HOV	15.125
931213	HSN	14.500
931213	HWP	37.875
931213	I	62.250
931213	IBAN	13.250
931213	IBM	57.375
931213	IDTI	6.312
931213	IFMX	9.250
931213	INAI	3.875
931213	INGR	9.875
931213	INMT	8.000
931213	INTC	28.750
931213	IP	34.000
931213	ITA	9.750
931213	JCBS	13.500
931213	JNJ	43.125
931213	KFV	24.500
931213	KLAC	12.000
931213	KM	22.500
931213	KMAG	8.500
931213	KMB	51.250
931213	KO	43.750
931213	KWP	40.750
931213	LA	10.250
931213	LADF	8.750
931213	LCE	2.375
931213	LEAF	6.750
931213	LOTS	53.500
931213	LSI	6.688
931213	LTD	18.000
931213	MA	42.000
931213	MAS	36.250
931213	MCD	28.688
931213	MCIC	25.750
931213	MCU	13.500
931213	MDC	6.000
931213	MDR	27.250
931213	MEGT	12.750
931213	MENT	14.250
931213	MER	47.625
931213	MLT	5.750
931213	MMM	55.4375
931213	MNTR	6.875
931213	MO	55.500
931213	MOB	76.250
931213	MOT	44.875
931213	MRK	33.000
931213	MSFT	40.687499999999992895
931213	MT	32.250
931213	MU	9.675
931213	MXF	33.625
931213	MXTR	6.250
931213	N	27.625
931213	NAV	23.125
931213	NCDI	6.250
931213	NELL	24.750
931213	NN	27.500
931213	NOBE	33.000
931213	NOC	36.625
931213	NOVL	20.125
931213	NRD	4.625
931213	NSM	15.125
931213	NT	30.000
931213	NWK	9.000
931213	OREM	4.500
931213	OXY	17.375
931213	P	27.500
931213	PA	41.125
931213	PAC	56.875
931213	PCCW	19.625
931213	PCG	34.000
931213	PCL	24.875
931213	PE	28.625
931213	PG	57.000
931213	PHG	20.250
931213	PNW	21.875
931213	PPW	19.750
931213	PRD	35.500
931213	PZL	55.250
931213	QNTM	13.875
931213	RBK	28.875
931213	RD	103.125
931213	REC	14.250
931213	RHR	9.500
931213	RN	6.500
931213	RNBO	17.750
931213	ROC	10.375
931213	ROUS	19.500
931213	RYC	37.875
931213	RYL	19.500
931213	S	27.625
931213	SBC	42.125
931213	SBUX	11.250
931213	SCIS	16.750
931213	SDO	24.875
931213	SEG	21.000
931213	SFE	12.688
931213	SGI	22.25
931213	SGP	32.250
931213	SHRP	3.875
931213	SIGM	14.500
931213	SK	16.750
931213	SLB	58.875
931213	SNPS	23.500
931213	SPCO	8.125
931213	SPD	33.875
931213	SQNT	15.125
931213	SRA	29.375
931213	SRP	19.750
931213	SSAX	9.500
931213	STA	17.625
931213	STK	31.625
931213	SVGI	9.625
931213	SVM	28.625
931213	SWZ	20.250
931213	SYBS	40.000
931213	SYMC	15.875
931213	TAN	45.375
931213	TDM	11.250
931213	TE	22.500
931213	TFC	10.250
931213	THDO	24.500
931213	TLAB	11.125
931213	TOY	40.000
931213	TRB	57.750
931213	TSNG	11.500
931213	TTC	25.500
931213	TUG	4.000
931213	TWN	28.875
931213	TX	63.875
931213	UAL	149.500
931213	UK	22.250
931213	USG	28.750
931213	USS	22.875
931213	UTX	62.000
931213	VAR	28.500
931213	VLSI	10.000
931213	VRSA	13.750
931213	VTSS	4.000
931213	VWRX	12.250
931213	WAG	20.438
931213	WBB	14.500
931213	WDC	10.250
931213	WLHN	16.375
931213	WLM	17.625
931213	WMT	27.125
931213	WSAU	39.000
931213	WWTK	8.750
931213	WX	14.000
931213	WY	44.250
931213	WYL	19.000
931213	X	40.375
931213	XICO	1.625
931213	XIRC	14.750
931213	XON	62.875
931213	XRX	88.250
931213	YELL	24.000
931213	YPF	25.375
931213	Z	23.750
931213	ZF	13.500
931214	AA	36.188
931214	AALR	3.500
931214	AAPL	29.125
931214	ACN	12.125
931214	ADBE	21.500
931214	ADPT	17.438
931214	AGN	21.625
931214	AHP	63.375
931214	ALEX	25.250
931214	AMGN	22.250
931214	AMH	7.000
931214	AMR	66.625
931214	ARC	103.125
931214	ASA	49.375
931214	ASH	32.375
931214	ASPX	8.375
931214	ASTA	22.375
931214	ATC	6.500
931214	AVP	49.125
931214	AXP	31.375
931214	AZA	26.250
931214	BA	41.250
931214	BAC	45.125
931214	BFI	26.500
931214	BIRD	7.625
931214	BORL	15.375
931214	BROD	20.875
931214	BS	18.125
931214	C	55.125
931214	CAL	13.500
931214	CAVR	2.500
931214	CBM	19.750
931214	CC	20.750
931214	CCI	35.000
931214	CHIR	77.750
931214	CHPS	5.500
931214	CHV	42.750
931214	CL	60.875
931214	CLIX	13.000
931214	CMB	32.875
931214	CN	2.250
931214	CNR	13.750
931214	CNX	5.375
931214	CP	16.250
931214	CPQ	23.833333333333332149
931214	CR	24.750
931214	CSIM	8.375
931214	CST	28.500
931214	CZM	18.125
931214	DAL	57.500
931214	DATX	1.812
931214	DD	49.250
931214	DEBS	5.750
931214	DEC	35.125
931214	DELL	11.250
931214	DGN	9.250
931214	DIS	42.000
931214	DMIC	24.375
931214	DOW	59.625
931214	DRXR	6.250
931214	DSL	19.000
931214	DTC	6.750
931214	DYTC	5.688
931214	ECO	13.500
931214	EK	62.750
931214	ELCN	18.750
931214	ELXS	7.125
931214	ELY	13.156
931214	EMP	6.250
931214	F	31.750
931214	FED	15.000
931214	FFHC	16.000
931214	FFOM	23.125
931214	FHPC	24.875
931214	FRAM	8.750
931214	GAB	11.875
931214	GAP	28.375
931214	GDW	38.750
931214	GE	51.125
931214	GEN	5.375
931214	GENZ	28.500
931214	GM	54.875
931214	GME	27.875
931214	GNE	48.125
931214	GT	46.250
931214	GTE	35.875
931214	GWF	19.375
931214	HAL	30.125
931214	HAN	19.625
931214	HAS	38.000
931214	HCP	27.000
931214	HD	40.625
931214	HEI	12.375
931214	HM	22.625
931214	HMY	34.750
931214	HOGN	9.375
931214	HOV	15.250
931214	HSN	14.625
931214	HWP	38.062
931214	I	62.125
931214	IBAN	12.500
931214	IBM	56.000
931214	IDTI	6.188
931214	IFMX	8.812
931214	INAI	3.750
931214	INGR	9.625
931214	INMT	8.500
931214	INTC	28.750
931214	IP	33.562
931214	ITA	9.625
931214	JCBS	13.750
931214	JNJ	42.750
931214	KFV	24.375
931214	KLAC	12.125
931214	KM	22.500
931214	KMAG	8.250
931214	KMB	50.375
931214	KO	43.250
931214	KWP	39.625
931214	LA	10.250
931214	LADF	8.750
931214	LCE	2.000
931214	LEAF	6.875
931214	LOTS	52.624
931214	LSI	6.750
931214	LTD	17.875
931214	MA	41.750
931214	MAS	36.000
931214	MCD	29.000
931214	MCIC	25.250
931214	MCU	13.000
931214	MDC	5.875
931214	MDR	26.875
931214	MEGT	12.000
931214	MENT	13.875
931214	MER	46.125
931214	MLT	5.750
931214	MMM	55.1875
931214	MNTR	6.812
931214	MO	54.875
931214	MOB	76.500
931214	MOT	44.9375
931214	MRK	32.625
931214	MSFT	40
931214	MT	32.000
931214	MU	9.750
931214	MXF	32.000
931214	MXTR	6.250
931214	N	26.125
931214	NAV	23.125
931214	NCDI	6.250
931214	NELL	24.000
931214	NN	26.375
931214	NOBE	33.000
931214	NOC	36.500
931214	NOVL	19.625
931214	NRD	4.625
931214	NSM	14.750
931214	NT	29.375
931214	NWK	9.250
931214	OREM	4.625
931214	OXY	17.375
931214	P	28.125
931214	PA	40.125
931214	PAC	56.750
931214	PCCW	19.125
931214	PCG	33.750
931214	PCL	25.500
931214	PE	28.375
931214	PG	56.875
931214	PHG	19.875
931214	PNW	22.250
931214	PPW	19.750
931214	PRD	35.500
931214	PZL	54.250
931214	QNTM	13.500
931214	RBK	28.625
931214	RD	101.250
931214	REC	14.125
931214	RHR	9.875
931214	RN	6.500
931214	RNBO	17.500
931214	ROC	10.500
931214	ROUS	19.250
931214	RYC	37.500
931214	RYL	19.625
931214	S	27.812
931214	SBC	42.000
931214	SBUX	11.188
931214	SCIS	16.250
931214	SDO	24.875
931214	SEG	21.000
931214	SFE	12.938
931214	SGI	22.5
931214	SGP	32.000
931214	SHRP	3.750
931214	SIGM	12.875
931214	SK	16.625
931214	SLB	58.000
931214	SNPS	21.250
931214	SPCO	8.000
931214	SPD	34.750
931214	SQNT	14.500
931214	SRA	29.250
931214	SRP	19.500
931214	SSAX	9.000
931214	STA	18.375
931214	STK	33.000
931214	SVGI	9.750
931214	SVM	27.750
931214	SWZ	20.125
931214	SYBS	38.250
931214	SYMC	16.250
931214	TAN	43.875
931214	TDM	11.000
931214	TE	22.250
931214	THDO	23.250
931214	TLAB	10.375
931214	TOY	38.875
931214	TRB	57.875
931214	TSNG	11.375
931214	TTC	25.500
931214	TUG	4.000
931214	TWMC	15.875
931214	TWN	30.625
931214	TX	63.250
931214	UAL	148.875
931214	UK	21.875
931214	USG	29.125
931214	USS	23.750
931214	UTX	61.875
931214	VAR	28.875
931214	VLSI	10.000
931214	VRSA	13.750
931214	VTSS	3.750
931214	VWRX	12.000
931214	WAG	20.438
931214	WBB	14.375
931214	WDC	9.750
931214	WLHN	16.750
931214	WLM	17.250
931214	WMT	26.750
931214	WSAU	39.000
931214	WWTK	8.000
931214	WX	13.875
931214	WY	43.000
931214	WYL	19.000
931214	X	39.875
931214	XICO	1.625
931214	XIRC	14.375
931214	XON	63.000
931214	XRX	87.750
931214	YELL	23.625
931214	YPF	25.000
931214	Z	23.875
931214	ZF	13.625
931215	AA	35.312
931215	AALR	3.375
931215	AAPL	29.750
931215	ACN	12.375
931215	ADBE	21.375
931215	ADPT	17.438
931215	AGN	21.750
931215	AHP	62.625
931215	ALEX	25.750
931215	AMGN	22.250
931215	AMH	6.625
931215	AMR	66.625
931215	ARC	102.375
931215	ASA	49.250
931215	ASH	32.125
931215	ASPX	8.250
931215	ASTA	23.125
931215	ATC	6.125
931215	AVP	48.875
931215	AXP	30.250
931215	AZA	25.375
931215	BA	42.625
931215	BAC	45.000
931215	BFI	26.375
931215	BIRD	7.500
931215	BORL	15.500
931215	BROD	21.500
931215	BS	18.125
931215	C	54.250
931215	CAL	13.625
931215	CAVR	2.750
931215	CBM	19.750
931215	CC	20.375
931215	CCI	34.750
931215	CHIR	77.500
931215	CHPS	5.250
931215	CHV	42.188
931215	CL	60.875
931215	CLIX	12.250
931215	CMB	33.500
931215	CN	2.625
931215	CNR	13.875
931215	CNX	5.625
931215	CP	16.375
931215	CPQ	24.083333333333332149
931215	CR	25.125
931215	CSIM	8.750
931215	CST	27.250
931215	CZM	18.125
931215	DAL	57.000
931215	DATX	1.500
931215	DD	49.250
931215	DEBS	6.000
931215	DEC	35.500
931215	DELL	11.625
931215	DGN	9.000
931215	DIS	42.125
931215	DMIC	24.000
931215	DOW	59.125
931215	DRXR	6.375
931215	DSL	19.375
931215	DTC	6.375
931215	DYTC	5.750
931215	ECO	13.500
931215	EK	55.500
931215	ELCN	19.250
931215	ELXS	7.000
931215	ELY	13.156
931215	EMP	6.125
931215	F	31.438
931215	FED	15.375
931215	FFHC	16.125
931215	FFOM	23.250
931215	FHPC	25.000
931215	FRAM	9.000
931215	GAB	11.750
931215	GAP	28.625
931215	GDW	38.000
931215	GE	51.688
931215	GEN	5.250
931215	GENZ	29.000
931215	GM	54.625
931215	GME	27.625
931215	GNE	48.500
931215	GT	44.000
931215	GTE	35.875
931215	GWF	19.125
931215	HAL	30.250
931215	HAN	19.750
931215	HAS	37.500
931215	HCP	26.250
931215	HD	40.000
931215	HEI	12.250
931215	HM	22.750
931215	HMY	35.250
931215	HOGN	9.000
931215	HOV	15.625
931215	HSN	14.875
931215	HWP	38.438
931215	I	62.625
931215	IBAN	12.750
931215	IBM	56.875
931215	IDTI	6.500
931215	IFMX	9.000
931215	INAI	3.750
931215	INGR	9.500
931215	INMT	8.750
931215	INTC	29.375
931215	IP	33.438
931215	ITA	9.500
931215	JCBS	13.750
931215	JNJ	43.250
931215	KFV	24.375
931215	KLAC	12.375
931215	KM	22.000
931215	KMAG	8.125
931215	KMB	50.000
931215	KO	42.625
931215	KWP	39.250
931215	LA	10.250
931215	LADF	8.750
931215	LCE	1.875
931215	LEAF	6.750
931215	LOTS	54.124
931215	LSI	6.750
931215	LTD	17.000
931215	MA	42.250
931215	MAS	36.750
931215	MCD	28.812
931215	MCIC	25.625
931215	MCU	13.000
931215	MDC	5.875
931215	MDR	25.000
931215	MEGT	14.250
931215	MENT	14.125
931215	MER	46.125
931215	MLT	5.625
931215	MMM	55.875
931215	MNTR	6.750
931215	MO	54.500
931215	MOB	74.500
931215	MOT	44.875
931215	MRK	32.875
931215	MSFT	39.874999999999992895
931215	MT	31.750
931215	MU	9.675
931215	MXF	32.750
931215	MXTR	6.375
931215	N	25.875
931215	NAV	22.625
931215	NCDI	6.375
931215	NELL	24.000
931215	NN	26.688
931215	NOBE	33.250
931215	NOC	36.625
931215	NOVL	20.125
931215	NRD	4.750
931215	NSM	15.125
931215	NT	29.750
931215	NWK	9.000
931215	OREM	4.500
931215	OXY	17.375
931215	P	27.375
931215	PA	39.125
931215	PAC	56.250
931215	PCCW	19.625
931215	PCG	33.750
931215	PCL	25.500
931215	PE	28.625
931215	PG	55.750
931215	PHG	20.000
931215	PNW	22.125
931215	PPW	19.750
931215	PRD	34.625
931215	PZL	53.875
931215	QNTM	13.375
931215	RBK	28.875
931215	RD	101.625
931215	REC	14.250
931215	RHR	10.500
931215	RN	6.375
931215	RNBO	17.000
931215	ROC	10.500
931215	ROUS	19.750
931215	RYC	36.500
931215	RYL	19.750
931215	S	27.938
931215	SBC	41.875
931215	SBUX	11.375
931215	SCIS	16.500
931215	SDO	24.750
931215	SEG	21.125
931215	SFE	12.938
931215	SGI	22.6875
931215	SGP	31.562
931215	SHRP	3.750
931215	SIGM	14.000
931215	SK	17.375
931215	SLB	57.625
931215	SNPS	21.125
931215	SPCO	7.750
931215	SPD	34.625
931215	SQNT	13.500
931215	SRA	29.125
931215	SRP	19.750
931215	SSAX	9.333
931215	STA	18.750
931215	STK	32.000
931215	SVGI	9.500
931215	SVM	27.625
931215	SWZ	20.000
931215	SYBS	41.000
931215	SYMC	16.250
931215	TAN	46.000
931215	TDM	10.750
931215	TE	22.375
931215	TFC	10.000
931215	THDO	23.500
931215	TLAB	10.625
931215	TOY	39.250
931215	TRB	57.000
931215	TSNG	11.625
931215	TTC	25.500
931215	TUG	3.875
931215	TWMC	15.500
931215	TWN	32.375
931215	TX	62.500
931215	UAL	148.500
931215	UK	21.875
931215	USG	28.000
931215	USS	23.250
931215	UTX	61.750
931215	VAR	28.500
931215	VLSI	10.000
931215	VRSA	13.750
931215	VTSS	4.000
931215	VWRX	12.125
931215	WAG	20.500
931215	WBB	14.375
931215	WDC	9.750
931215	WLHN	16.750
931215	WLM	17.375
931215	WMT	27.125
931215	WSAU	40.250
931215	WWTK	7.750
931215	WX	13.625
931215	WY	42.500
931215	WYL	18.500
931215	X	40.125
931215	XICO	1.625
931215	XIRC	14.500
931215	XON	63.125
931215	XRX	88.250
931215	YELL	23.375
931215	YPF	24.250
931215	Z	23.750
931215	ZF	13.750
931216	AA	35.125
931216	AALR	3.250
931216	AAPL	29.375
931216	ACN	12.625
931216	ADBE	21.250
931216	ADPT	18.562
931216	AGN	22.375
931216	AHP	62.375
931216	ALEX	25.750
931216	AMGN	22.500
931216	AMH	6.625
931216	AMR	68.250
931216	ARC	102.500
931216	ASA	49.250
931216	ASH	31.625
931216	ASPX	8.750
931216	ASTA	23.250
931216	ATC	6.500
931216	AVP	48.875
931216	AXP	30.125
931216	AZA	26.000
931216	BA	43.750
931216	BAC	46.500
931216	BFI	26.500
931216	BIRD	7.500
931216	BORL	15.250
931216	BROD	21.875
931216	BS	18.000
931216	C	53.750
931216	CAL	13.375
931216	CAVR	3.250
931216	CBM	20.125
931216	CC	20.500
931216	CCI	35.750
931216	CHIR	80.250
931216	CHPS	5.250
931216	CHV	42.125
931216	CL	60.875
931216	CLIX	12.500
931216	CMB	33.875
931216	CN	2.000
931216	CNR	13.875
931216	CNX	6.125
931216	CP	16.125
931216	CPQ	24.708333333333332149
931216	CR	25.125
931216	CSIM	8.000
931216	CST	27.000
931216	CZM	18.125
931216	DAL	56.500
931216	DATX	1.562
931216	DD	49.625
931216	DEBS	5.750
931216	DEC	35.375
931216	DELL	12.188
931216	DGN	8.750
931216	DIS	42.500
931216	DMIC	24.125
931216	DOW	59.375
931216	DRXR	7.250
931216	DSL	19.750
931216	DTC	6.500
931216	DYTC	5.938
931216	ECO	13.500
931216	EK	54.250
931216	ELCN	19.750
931216	ELXS	7.375
931216	ELY	13.250
931216	EMP	6.250
931216	F	31.312
931216	FED	16.000
931216	FFHC	15.500
931216	FFOM	23.000
931216	FHPC	24.750
931216	FRAM	8.625
931216	GAB	11.750
931216	GAP	28.750
931216	GDW	38.375
931216	GE	51.625
931216	GEN	5.375
931216	GENZ	28.500
931216	GM	54.750
931216	GME	27.250
931216	GNE	48.875
931216	GT	43.625
931216	GTE	35.500
931216	GWF	19.000
931216	HAL	30.375
931216	HAN	20.000
931216	HAS	37.375
931216	HCP	25.750
931216	HD	39.875
931216	HEI	12.125
931216	HM	22.750
931216	HMY	34.125
931216	HOGN	9.000
931216	HOV	15.500
931216	HSN	14.750
931216	HWP	38.562
931216	I	64.500
931216	IBAN	12.750
931216	IBM	57.500
931216	IDTI	6.688
931216	IFMX	9.000
931216	INAI	3.625
931216	INGR	9.625
931216	INMT	9.250
931216	INTC	29.375
931216	IP	33.125
931216	ITA	9.750
931216	JCBS	13.250
931216	JNJ	43.000
931216	KFV	24.375
931216	KLAC	12.250
931216	KM	21.750
931216	KMAG	8.438
931216	KMB	50.125
931216	KO	43.375
931216	KWP	38.250
931216	LA	10.375
931216	LADF	9.750
931216	LCE	1.875
931216	LEAF	6.750
931216	LOTS	54.750
931216	LSI	6.875
931216	LTD	17.375
931216	MA	42.500
931216	MAS	37.250
931216	MCD	28.875
931216	MCIC	26.000
931216	MCU	13.000
931216	MDC	5.875
931216	MDR	25.625
931216	MEGT	13.750
931216	MENT	14.000
931216	MER	46.500
931216	MLT	5.375
931216	MMM	56.4375
931216	MNTR	6.625
931216	MO	54.625
931216	MOB	74.250
931216	MOT	44.625
931216	MRK	33.125
931216	MSFT	39.9375
931216	MT	31.375
931216	MU	9.575
931216	MXF	33.875
931216	MXTR	6.000
931216	N	26.250
931216	NAV	22.875
931216	NCDI	7.125
931216	NELL	23.750
931216	NN	26.250
931216	NOBE	33.250
931216	NOC	35.625
931216	NOVL	19.875
931216	NRD	4.625
931216	NSM	15.000
931216	NT	29.625
931216	NWK	9.000
931216	OREM	5.125
931216	OXY	17.625
931216	P	27.375
931216	PA	39.125
931216	PAC	56.375
931216	PCCW	19.250
931216	PCG	34.000
931216	PCL	26.250
931216	PE	28.875
931216	PG	55.000
931216	PHG	20.250
931216	PNW	22.125
931216	PPW	19.875
931216	PRD	34.375
931216	PZL	53.500
931216	QNTM	13.500
931216	RBK	28.125
931216	RD	103.000
931216	REC	14.500
931216	RHR	10.375
931216	RN	6.375
931216	RNBO	17.500
931216	ROC	10.750
931216	ROUS	19.125
931216	RYC	36.500
931216	RYL	19.750
931216	S	27.750
931216	SBC	42.625
931216	SBUX	11.375
931216	SCIS	16.250
931216	SDO	24.875
931216	SEG	20.750
931216	SFE	12.688
931216	SGI	22.500
931216	SGP	31.812
931216	SHRP	3.500
931216	SIGM	13.750
931216	SK	18.000
931216	SLB	58.125
931216	SNPS	21.000
931216	SPCO	7.625
931216	SPD	34.500
931216	SQNT	14.125
931216	SRA	29.125
931216	SRP	20.125
931216	SSAX	10.000
931216	STA	19.000
931216	STK	32.000
931216	SVGI	9.750
931216	SVM	27.000
931216	SWZ	19.625
931216	SYBS	42.000
931216	SYMC	15.875
931216	TAN	46.500
931216	TDM	10.500
931216	TE	22.750
931216	TFC	10.000
931216	THDO	23.750
931216	TLAB	10.844
931216	TOY	41.125
931216	TRB	58.375
931216	TSNG	11.375
931216	TTC	25.500
931216	TUG	4.000
931216	TWMC	15.750
931216	TWN	34.250
931216	TX	62.500
931216	UAL	144.250
931216	WBB	14.375
931216	WDC	9.875
931216	WLHN	16.750
931216	WLM	17.625
931216	WMT	27.375
931216	WSAU	39.750
931216	WWTK	8.000
931216	WX	13.750
931216	WY	43.250
931216	WYL	18.625
931216	X	40.375
931216	XICO	1.688
931216	XIRC	14.750
931216	XON	63.500
931216	XRX	88.750
931216	YELL	23.375
931216	YPF	24.000
931216	Z	23.750
931216	ZF	13.875
931217	AA	34.938
931217	AALR	3.250
931217	AAPL	29.500
931217	ACN	13.125
931217	ADBE	21.250
931217	ADPT	19.625
931217	AGN	22.750
931217	AHP	62.625
931217	ALEX	25.250
931217	AMGN	22.500
931217	AMH	6.625
931217	AMR	67.375
931217	ARC	103.250
931217	ASA	48.625
931217	ASH	32.000
931217	ASPX	9.000
931217	ASTA	23.250
931217	ATC	6.375
931217	AVP	48.750
931217	AXP	30.375
931217	AZA	28.125
931217	BA	44.250
931217	BAC	47.000
931217	BFI	27.125
931217	BIRD	7.500
931217	BORL	15.375
931217	BROD	21.250
931217	BS	18.500
931217	C	54.375
931217	CAL	13.250
931217	CAVR	2.875
931217	CBM	20.250
931217	CC	20.250
931217	CCI	36.500
931217	CHIR	80.500
931217	CHPS	5.500
931217	CHV	42.438
931217	CL	60.625
931217	CLIX	12.625
931217	CMB	34.250
931217	CN	2.000
931217	CNR	13.625
931217	CNX	6.000
931217	CP	16.125
931217	CPQ	24.75
931217	CR	25.125
931217	CSIM	8.750
931217	CST	27.250
931217	CZM	18.500
931217	DAL	55.750
931217	DATX	1.656
931217	DD	49.375
931217	DEBS	6.000
931217	DEC	35.375
931217	DELL	11.938
931217	DGN	9.000
931217	DIS	43.500
931217	DMIC	24.250
931217	DOW	57.750
931217	DRXR	7.438
931217	DSL	19.625
931217	DTC	6.500
931217	DYTC	5.500
931217	ECO	13.375
931217	EK	55.250
931217	ELCN	19.750
931217	ELXS	7.125
931217	ELY	13.562
931217	EMP	6.250
931217	F	31.312
931217	FED	15.250
931217	FFHC	16.125
931217	FFOM	23.250
931217	FHPC	25.250
931217	FRAM	8.875
931217	GAB	11.875
931217	GAP	29.000
931217	GDW	39.625
931217	GE	52.562
931217	GEN	5.375
931217	GENZ	26.750
931217	GM	54.625
931217	GME	27.750
931217	GNE	48.750
931217	GT	43.375
931217	GTE	35.875
931217	GWF	19.250
931217	HAL	30.375
931217	HAN	20.250
931217	HAS	37.625
931217	HCP	26.875
931217	HD	40.000
931217	HEI	12.000
931217	HM	22.625
931217	HMY	34.375
931217	HOGN	8.750
931217	HOV	15.375
931217	HSN	15.250
931217	HWP	38.938
931217	I	64.250
931217	IBAN	12.750
931217	IBM	59.750
931217	IDTI	6.688
931217	IFMX	9.375
931217	INAI	3.625
931217	INGR	9.625
931217	INMT	9.000
931217	INTC	29.000
931217	IP	33.938
931217	ITA	9.875
931217	JCBS	13.750
931217	JNJ	43.125
931217	KFV	24.250
931217	KLAC	12.812
931217	KM	21.750
931217	KMAG	8.250
931217	KMB	50.375
931217	KO	42.625
931217	KWP	38.875
931217	LA	10.250
931217	LADF	9.750
931217	LCE	2.000
931217	LEAF	6.750
931217	LOTS	56.376
931217	LSI	7.062
931217	LTD	17.625
931217	MA	42.375
931217	MAS	36.625
931217	MCD	28.938
931217	MCIC	26.500
931217	MCU	13.000
931217	MDC	5.875
931217	MDR	25.750
931217	MEGT	14.250
931217	MENT	14.375
931217	MER	46.750
931217	MLT	5.625
931217	MMM	56.125
931217	MNTR	6.750
931217	MO	55.125
931217	MOB	74.625
931217	MOT	43.625
931217	MRK	33.625
931217	MSFT	40.125
931217	MT	31.500
931217	MU	9.275
931217	MXF	34.875
931217	MXTR	6.000
931217	N	25.375
931217	NAV	23.125
931217	NCDI	7.125
931217	NELL	24.250
931217	NN	26.125
931217	NOBE	34.500
931217	NOC	36.625
931217	NOVL	20.125
931217	NRD	4.875
931217	NSM	15.000
931217	NT	29.375
931217	NWK	9.000
931217	OREM	5.250
931217	OXY	17.375
931217	P	27.375
931217	PA	39.750
931217	PAC	56.375
931217	PCCW	20.000
931217	PCG	34.625
931217	PCL	26.250
931217	PE	29.250
931217	PG	55.250
931217	PHG	20.500
931217	PNW	22.500
931217	PPW	19.750
931217	PRD	34.375
931217	PZL	53.000
931217	QNTM	13.750
931217	RBK	28.500
931217	RD	104.000
931217	REC	14.875
931217	RHR	10.750
931217	RN	6.375
931217	RNBO	18.000
931217	ROC	11.000
931217	ROUS	19.750
931217	RYC	36.375
931217	RYL	20.000
931217	S	27.562
931217	SBC	43.625
931217	SBUX	11.312
931217	SCIS	16.625
931217	SDO	24.875
931217	SEG	21.500
931217	SFE	12.688
931217	SGI	22.750
931217	SGP	31.812
931217	SHRP	4.250
931217	SIGM	13.750
931217	SK	17.500
931217	SLB	57.375
931217	SNPS	20.625
931217	SPCO	7.500
931217	SPD	34.375
931217	SQNT	14.625
931217	SRA	29.500
931217	SRP	20.625
931217	SSAX	10.083
931217	STA	19.000
931217	STK	33.000
931217	SVGI	9.875
931217	SVM	27.500
931217	SWZ	19.750
931217	SYBS	42.625
931217	SYMC	16.000
931217	TAN	48.375
931217	TDM	10.375
931217	TE	22.875
931217	TFC	9.875
931217	THDO	22.750
931217	TLAB	11.125
931217	TOY	41.125
931217	TRB	59.625
931217	TSNG	11.750
931217	TTC	26.375
931217	TUG	3.875
931217	TWN	32.250
931217	TX	63.375
931217	UAL	143.375
931217	UK	21.375
931217	USG	27.625
931217	USS	22.875
931217	UTX	61.750
931217	VAR	28.812
931217	VLSI	10.000
931217	VTSS	3.750
931217	VWRX	12.000
931217	WAG	20.875
931217	WBB	14.625
931217	WDC	9.875
931217	WLHN	17.500
931217	WLM	17.500
931217	WMT	27.500
931217	WSAU	39.750
931217	WWTK	7.750
931217	WX	13.875
931217	WY	44.000
931217	WYL	18.500
931217	X	40.000
931217	XICO	1.688
931217	XIRC	14.750
931217	XON	64.000
931217	XRX	88.625
931217	YELL	23.500
931217	YPF	24.375
931217	Z	23.750
931217	ZF	13.875
931220	AA	34.875
931220	AALR	3.250
931220	AAPL	28.500
931220	ACN	13.000
931220	ADBE	20.750
931220	ADPT	19.250
931220	AGN	22.625
931220	AHP	62.875
931220	ALEX	25.500
931220	AMGN	22.125
931220	AMH	6.625
931220	AMR	66.500
931220	ARC	104.000
931220	ASA	48.375
931220	ASH	32.125
931220	ASPX	9.250
931220	ASTA	23.750
931220	ATC	6.375
931220	AVP	48.250
931220	AXP	30.875
931220	AZA	27.500
931220	BA	44.625
931220	BAC	46.750
931220	BFI	27.000
931220	BIRD	7.000
931220	BORL	14.875
931220	BROD	21.688
931220	BS	18.375
931220	C	53.875
931220	CAL	13.500
931220	CAVR	3.125
931220	CC	19.875
931220	CCI	37.500
931220	CHIR	82.500
931220	CHPS	5.500
931220	CHV	43.062
931220	CL	60.250
931220	CLIX	11.750
931220	CMB	34.500
931220	CN	2.000
931220	CNR	13.875
931220	CNX	5.875
931220	CP	16.125
931220	CPQ	24.958333333333332149
931220	CR	25.000
931220	CSIM	8.750
931220	CZM	19.000
931220	DAL	54.750
931220	DD	49.500
931220	DEBS	6.375
931220	DEC	35.375
931220	DELL	11.750
931220	DGN	8.750
931220	DIS	43.000
931220	DMIC	24.875
931220	DOW	58.000
931220	DRXR	7.500
931220	DSL	19.000
931220	DTC	6.375
931220	DYTC	5.500
931220	ECO	13.250
931220	EK	55.875
931220	ELCN	19.750
931220	ELXS	7.125
931220	ELY	13.844
931220	EMP	6.250
931220	F	31.375
931220	FED	15.500
931220	FFHC	16.125
931220	FFOM	23.375
931220	FHPC	25.250
931220	FRAM	9.125
931220	GAB	11.875
931220	GAP	28.375
931220	GDW	39.625
931220	GE	52.125
931220	GEN	5.375
931220	GENZ	26.250
931220	GM	54.250
931220	GME	27.625
931220	GNE	48.125
931220	GT	44.000
931220	GTE	35.375
931220	GWF	18.750
931220	HAL	30.250
931220	HAN	20.375
931220	HAS	36.875
931220	HCP	27.375
931220	HD	40.250
931220	HM	22.625
931220	HMY	34.250
931220	HOGN	8.875
931220	HOV	14.000
931220	HSN	14.875
931220	HWP	39.188
931220	I	65.000
931220	IBAN	12.750
931220	IBM	58.375
931220	IDTI	6.750
931220	IFMX	9.375
931220	INAI	3.625
931220	INGR	9.625
931220	INMT	9.250
931220	INTC	29.250
931220	IP	33.875
931220	ITA	10.250
931220	JCBS	13.250
931220	JNJ	42.625
931220	KFV	24.250
931220	KLAC	13.750
931220	KM	21.375
931220	KMAG	8.500
931220	KMB	50.500
931220	KO	42.875
931220	KWP	38.875
931220	LA	10.000
931220	LADF	10.000
931220	LCE	2.125
931220	LEAF	7.000
931220	LOTS	58.250
931220	LSI	7.375
931220	LTD	17.000
931220	MA	40.250
931220	MAS	36.000
931220	MCD	28.875
931220	MCIC	26.125
931220	MCU	13.500
931220	MDC	6.000
931220	MDR	25.750
931220	MEGT	14.000
931220	MENT	14.000
931220	MER	46.375
931220	MLT	5.500
931220	MMM	56
931220	MNTR	6.625
931220	MO	54.500
931220	MOB	75.375
931220	MOT	43.0625
931220	MRK	33.875
931220	MSFT	40.999999999999992895
931220	MT	31.625
931220	MU	9.000
931220	MXF	36.375
931220	MXTR	6.125
931220	N	25.875
931220	NAV	22.875
931220	NCDI	6.750
931220	NELL	24.750
931220	NN	25.438
931220	NOBE	33.250
931220	NOC	36.000
931220	NOVL	19.500
931220	NRD	4.625
931220	NSM	14.625
931220	NT	29.125
931220	NWK	8.875
931220	OREM	5.125
931220	OXY	17.125
931220	P	27.125
931220	PA	39.375
931220	PAC	55.625
931220	PCCW	19.750
931220	PCG	34.625
931220	PCL	24.500
931220	PE	29.625
931220	PG	55.500
931220	PHG	20.875
931220	PNW	22.375
931220	PPW	19.750
931220	PRD	33.250
931220	PZL	52.375
931220	QNTM	14.375
931220	RBK	28.875
931220	RD	104.375
931220	REC	14.750
931220	RHR	10.875
931220	RN	6.250
931220	RNBO	18.500
931220	ROC	11.000
931220	ROUS	19.500
931220	RYC	36.125
931220	RYL	19.875
931220	S	27.438
931220	SBC	43.625
931220	SBUX	11.125
931220	SCIS	16.625
931220	SDO	24.875
931220	SEG	22.125
931220	SFE	12.500
931220	SGI	22.875
931220	SGP	32.125
931220	SHRP	4.250
931220	SIGM	13.500
931220	SK	17.750
931220	SLB	57.750
931220	SNPS	20.688
931220	SPCO	7.875
931220	SPD	35.500
931220	SQNT	14.250
931220	SRA	29.625
931220	SRP	20.500
931220	SSAX	10.167
931220	STA	18.875
931220	STK	32.125
931220	SVGI	9.875
931220	SVM	27.375
931220	SWZ	20.250
931220	SYBS	41.250
931220	SYMC	15.625
931220	TAN	48.000
931220	TDM	10.375
931220	TE	22.750
931220	TFC	10.125
931220	THDO	19.750
931220	TLAB	11.312
931220	TOY	40.875
931220	TRB	61.250
931220	TSNG	11.375
931220	TTC	26.000
931220	TUG	3.875
931220	TWMC	14.875
931220	TWN	30.875
931220	TX	63.750
931220	UAL	143.375
931220	UK	22.250
931220	USG	27.750
931220	USS	22.625
931220	UTX	61.625
931220	VAR	29.000
931220	VLSI	9.750
931220	VRSA	14.750
931220	VTSS	3.750
931220	VWRX	12.125
931220	WAG	20.812
931220	WBB	15.375
931220	WDC	10.000
931220	WLHN	18.250
931220	WLM	17.375
931220	WMT	26.875
931220	WSAU	39.500
931220	WWTK	8.375
931220	WX	13.750
931220	WY	43.375
931220	WYL	18.625
931220	X	39.750
931220	XICO	1.625
931220	XIRC	14.500
931220	XON	63.750
931220	XRX	89.000
931220	YELL	24.875
931220	YPF	25.125
931220	Z	24.000
931220	ZF	13.875
931221	AA	34.188
931221	AALR	3.125
931221	AAPL	27.500
931221	ACN	12.875
931221	ADBE	20.000
931221	ADPT	18.812
931221	AGN	22.000
931221	AHP	63.750
931221	ALEX	25.750
931221	AMGN	22.625
931221	AMH	6.250
931221	AMR	65.625
931221	ARC	103.875
931221	ASA	47.875
931221	ASH	32.125
931221	ASPX	9.000
931221	ASTA	22.375
931221	ATC	6.125
931221	AVP	48.000
931221	AXP	31.375
931221	AZA	26.750
931221	BA	43.875
931221	BAC	46.875
931221	BFI	26.875
931221	BIRD	7.125
931221	BORL	14.625
931221	BROD	21.625
931221	BS	18.500
931221	C	54.125
931221	CAL	13.500
931221	CAVR	2.875
931221	CBM	19.875
931221	CC	20.000
931221	CCI	37.250
931221	CHIR	81.125
931221	CHPS	5.750
931221	CHV	43.062
931221	CL	60.375
931221	CLIX	12.000
931221	CMB	34.375
931221	CN	2.000
931221	CNR	14.125
931221	CNX	5.875
931221	CP	15.750
931221	CPQ	24.583333333333332149
931221	CR	24.875
931221	CSIM	8.000
931221	CST	26.000
931221	CZM	19.250
931221	DAL	54.625
931221	DATX	1.531
931221	DD	49.375
931221	DEBS	6.250
931221	DEC	35.375
931221	DELL	11.438
931221	DGN	8.750
931221	DIS	43.250
931221	DMIC	25.500
931221	DOW	57.875
931221	DRXR	7.375
931221	DSL	19.250
931221	DTC	6.000
931221	DYTC	5.344
931221	ECO	13.000
931221	EK	56.125
931221	ELCN	20.000
931221	ELXS	7.125
931221	ELY	13.969
931221	EMP	6.250
931221	F	32.375
931221	FED	15.000
931221	FFHC	15.625
931221	FFOM	23.125
931221	FHPC	25.500
931221	FRAM	9.125
931221	GAB	11.750
931221	GAP	28.375
931221	GDW	39.125
931221	GE	52.688
931221	GEN	5.250
931221	GENZ	27.000
931221	GM	54.875
931221	GME	27.500
931221	GNE	48.500
931221	GT	43.875
931221	GTE	35.750
931221	GWF	18.750
931221	HAL	30.125
931221	HAN	20.125
931221	HAS	36.250
931221	HCP	27.750
931221	HD	39.125
931221	HEI	11.875
931221	HM	21.375
931221	HMY	34.125
931221	HOGN	8.250
931221	HOV	13.500
931221	HSN	15.000
931221	HWP	39.188
931221	I	65.125
931221	IBAN	12.250
931221	IBM	58.625
931221	IDTI	6.938
931221	IFMX	10.125
931221	INAI	3.375
931221	INGR	9.750
931221	INMT	9.500
931221	INTC	29.750
931221	IP	33.875
931221	ITA	9.750
931221	JCBS	13.625
931221	JNJ	42.625
931221	KFV	24.125
931221	KLAC	13.875
931221	KM	21.125
931221	KMAG	8.125
931221	KMB	50.750
931221	KO	43.500
931221	KWP	38.875
931221	LA	9.875
931221	LADF	10.000
931221	LCE	2.125
931221	LEAF	6.875
931221	LOTS	56.876
931221	LSI	7.188
931221	LTD	17.125
931221	MA	38.875
931221	MAS	36.000
931221	MCD	28.688
931221	MCIC	25.875
931221	MCU	12.875
931221	MDC	5.875
931221	MDR	25.750
931221	MEGT	13.250
931221	MENT	14.000
931221	MER	46.250
931221	MLT	5.250
931221	MMM	55
931221	MNTR	6.500
931221	MO	55.125
931221	MOB	75.750
931221	MOT	43.1875
931221	MRK	34.125
931221	MSFT	41.25
931221	MT	31.875
931221	MU	9.250
931221	MXF	36.125
931221	MXTR	6.125
931221	N	25.500
931221	NAV	22.875
931221	NCDI	7.000
931221	NELL	25.500
931221	NN	25.562
931221	NOBE	31.750
931221	NOC	36.500
931221	NOVL	19.750
931221	NRD	4.500
931221	NSM	14.750
931221	NT	28.750
931221	NWK	9.000
931221	OREM	4.875
931221	OXY	17.000
931221	P	27.000
931221	PA	38.875
931221	PAC	55.125
931221	PCCW	19.500
931221	PCG	34.750
931221	PCL	25.000
931221	PE	29.875
931221	PG	56.000
931221	PHG	20.250
931221	PNW	22.250
931221	PPW	19.750
931221	PRD	34.125
931221	PZL	52.500
931221	QNTM	14.500
931221	RBK	28.750
931221	RD	103.500
931221	REC	14.375
931221	RHR	10.750
931221	RN	6.375
931221	RNBO	18.250
931221	ROC	10.875
931221	ROUS	19.250
931221	RYC	36.000
931221	RYL	20.125
931221	S	26.812
931221	SBC	43.750
931221	SBUX	10.500
931221	SCIS	16.625
931221	SDO	24.750
931221	SEG	21.625
931221	SFE	12.625
931221	SGI	22.750
931221	SGP	32.562
931221	SHRP	3.750
931221	SIGM	13.750
931221	SK	17.500
931221	SLB	57.875
931221	SNPS	20.625
931221	SPCO	8.000
931221	SPD	35.875
931221	SQNT	14.000
931221	SRA	29.375
931221	SRP	20.125
931221	SSAX	9.667
931221	STA	18.000
931221	STK	32.000
931221	SVGI	9.875
931221	SVM	27.500
931221	SWZ	20.375
931221	SYBS	40.875
931221	SYMC	15.500
931221	TAN	48.125
931221	TDM	10.500
931221	TE	22.875
931221	TFC	10.000
931221	THDO	19.875
931221	TLAB	11.250
931221	TOY	40.250
931221	TRB	60.250
931221	TSNG	11.375
931221	TTC	26.500
931221	TUG	3.875
931221	TWN	33.750
931221	TX	63.500
931221	UAL	143.875
931221	UK	22.125
931221	USG	28.875
931221	USS	22.125
931221	UTX	61.500
931221	VAR	29.250
931221	VLSI	9.875
931221	VRSA	14.000
931221	VTSS	3.750
931221	VWRX	12.500
931221	WAG	20.562
931221	WBB	16.000
931221	WDC	9.875
931221	WLHN	18.250
931221	WLM	17.375
931221	WMT	26.625
931221	WSAU	40.000
931221	WWTK	7.750
931221	WX	13.875
931221	WY	44.125
931221	WYL	18.500
931221	X	39.625
931221	XICO	1.688
931221	XIRC	14.750
931221	XON	63.125
931221	XRX	88.875
931221	YELL	25.000
931221	YPF	25.875
931221	Z	23.375
931221	ZF	13.750
931222	AA	34.250
931222	AALR	3.125
931222	AAPL	28.000
931222	ACN	12.750
931222	ADBE	21.125
931222	ADPT	18.750
931222	AGN	22.250
931222	AHP	63.500
931222	ALEX	25.375
931222	AMGN	22.750
931222	AMH	6.750
931222	AMR	66.250
931222	ARC	103.875
931222	ASA	47.875
931222	ASH	32.375
931222	ASPX	8.750
931222	ASTA	23.500
931222	ATC	6.250
931222	AVP	48.000
931222	AXP	31.125
931222	AZA	27.500
931222	BA	43.625
931222	BAC	46.375
931222	BFI	26.625
931222	BIRD	6.750
931222	BORL	15.000
931222	BROD	20.250
931222	BS	19.000
931222	C	54.250
931222	CAL	13.750
931222	CAVR	2.875
931222	CBM	19.875
931222	CC	20.750
931222	CCI	36.875
931222	CHIR	80.000
931222	CHPS	6.250
931222	CHV	43.750
931222	CL	61.250
931222	CLIX	12.125
931222	CMB	34.750
931222	CN	1.812
931222	CNR	13.750
931222	CNX	5.875
931222	CP	15.750
931222	CPQ	24.541666666666667851
931222	CR	25.250
931222	CSIM	8.000
931222	CST	26.000
931222	CZM	20.250
931222	DAL	55.000
931222	DATX	1.500
931222	DD	49.500
931222	DEBS	6.250
931222	DEC	35.250
931222	DELL	12.062
931222	DGN	8.750
931222	DIS	44.375
931222	DMIC	25.750
931222	DOW	57.750
931222	DRXR	7.250
931222	DSL	19.500
931222	DTC	6.125
931222	DYTC	5.438
931222	ECO	13.000
931222	EK	55.625
931222	ELCN	19.500
931222	ELXS	7.250
931222	ELY	14.156
931222	EMP	6.375
931222	F	32.812
931222	FED	15.875
931222	FFHC	16.125
931222	FFOM	23.625
931222	FHPC	25.750
931222	FRAM	9.000
931222	GAB	11.750
931222	GAP	28.375
931222	GDW	39.500
931222	GE	52.688
931222	GEN	5.125
931222	GENZ	26.750
931222	GM	55.625
931222	GME	28.500
931222	GNE	48.125
931222	GT	44.500
931222	GTE	35.625
931222	GWF	18.625
931222	HAL	30.875
931222	HAN	20.250
931222	HAS	36.000
931222	HCP	27.500
931222	HD	39.250
931222	HEI	11.750
931222	HM	21.875
931222	HMY	33.375
931222	HOGN	8.125
931222	HOV	14.250
931222	HSN	15.000
931222	HWP	38.938
931222	I	64.875
931222	IBAN	12.750
931222	IBM	59.250
931222	IDTI	6.750
931222	IFMX	10.062
931222	INAI	3.625
931222	INGR	9.875
931222	INMT	9.000
931222	INTC	30.875
931222	IP	33.438
931222	ITA	9.625
931222	JCBS	13.875
931222	JNJ	42.875
931222	KFV	24.500
931222	KLAC	13.875
931222	KM	21.625
931222	KMAG	8.312
931222	KMB	51.250
931222	KO	44.000
931222	KWP	39.125
931222	LA	9.625
931222	LADF	10.250
931222	LCE	2.125
931222	LEAF	6.750
931222	LOTS	55.250
931222	LSI	7.250
931222	LTD	16.750
931222	MA	40.625
931222	MAS	37.125
931222	MCD	28.750
931222	MCIC	25.875
931222	MCU	12.750
931222	MDC	5.625
931222	MDR	26.000
931222	MEGT	13.000
931222	MENT	13.625
931222	MER	45.375
931222	MLT	5.250
931222	MMM	55.1875
931222	MNTR	6.750
931222	MO	55.625
931222	MOB	77.625
931222	MOT	44.5625
931222	MRK	34.125
931222	MSFT	40.5625
931222	MT	31.625
931222	MU	9.400
931222	MXF	36.750
931222	MXTR	5.875
931222	N	25.875
931222	NAV	22.625
931222	NCDI	7.000
931222	NELL	25.000
931222	NN	26.688
931222	NOBE	31.750
931222	NOC	36.375
931222	NOVL	19.625
931222	NRD	4.500
931222	NSM	15.250
931222	NT	28.625
931222	NWK	8.750
931222	OREM	4.875
931222	OXY	17.000
931222	P	27.875
931222	PA	39.625
931222	PAC	55.625
931222	PCCW	19.500
931222	PCG	35.125
931222	PCL	25.875
931222	PE	30.250
931222	PG	57.000
931222	PHG	21.000
931222	PNW	22.375
931222	PPW	19.750
931222	PRD	33.875
931222	PZL	52.625
931222	QNTM	14.500
931222	RBK	28.750
931222	RD	104.875
931222	REC	13.875
931222	RHR	10.750
931222	RN	6.375
931222	RNBO	18.000
931222	ROC	10.875
931222	ROUS	19.250
931222	RYC	36.125
931222	RYL	19.875
931222	S	26.250
931222	SBC	44.125
931222	SBUX	10.812
931222	SCIS	16.375
931222	SDO	24.875
931222	SEG	22.000
931222	SFE	12.125
931222	SGI	22.875
931222	SGP	32.875
931222	SHRP	5.125
931222	SIGM	14.250
931222	SK	17.625
931222	SLB	58.750
931222	SNPS	20.125
931222	SPCO	7.500
931222	SPD	35.375
931222	SQNT	13.500
931222	SRA	29.500
931222	SRP	20.000
931222	SSAX	9.333
931222	STA	17.500
931222	STK	30.875
931222	SVGI	9.750
931222	SVM	27.125
931222	SWZ	20.625
931222	SYBS	39.750
931222	SYMC	15.875
931222	TAN	48.500
931222	TDM	10.375
931222	TE	22.875
931222	THDO	21.000
931222	TLAB	11.125
931222	TOY	39.750
931222	TRB	60.875
931222	TSNG	11.500
931222	TTC	26.375
931222	TUG	3.875
931222	TWMC	14.750
931222	TWN	36.000
931222	TX	64.375
931222	UAL	148.500
931222	UK	22.500
931222	USG	29.500
931222	USS	22.000
931222	UTX	61.750
931222	VAR	29.312
931222	VLSI	9.750
931222	VRSA	13.750
931222	VTSS	3.875
931222	VWRX	12.000
931222	WAG	20.938
931222	WBB	16.000
931222	WDC	9.875
931222	WLHN	17.500
931222	WLM	17.250
931222	WMT	26.375
931222	WSAU	40.000
931222	WWTK	8.000
931222	WX	13.875
931222	WY	44.750
931222	WYL	18.875
931222	X	39.125
931222	XICO	1.688
931222	XIRC	15.125
931222	XON	63.000
931222	XRX	89.375
931222	YELL	24.875
931222	YPF	25.000
931222	Z	23.500
931222	ZF	13.750
931223	AA	34.188
931223	AALR	3.125
931223	AAPL	27.250
931223	ACN	12.750
931223	ADBE	21.375
931223	ADPT	19.375
931223	AGN	22.625
931223	AHP	63.625
931223	ALEX	25.750
931223	AMGN	23.250
931223	AMH	6.125
931223	AMR	67.250
931223	ARC	103.750
931223	ASA	48.000
931223	ASH	33.250
931223	ASPX	9.000
931223	ASTA	23.875
931223	ATC	6.500
931223	AVP	47.875
931223	AXP	31.375
931223	AZA	28.875
931223	BA	43.750
931223	BAC	46.875
931223	BFI	26.000
931223	BIRD	7.000
931223	BORL	15.875
931223	BROD	17.250
931223	BS	18.500
931223	C	53.750
931223	CAL	14.125
931223	CAVR	3.125
931223	CBM	19.625
931223	CC	21.250
931223	CCI	36.875
931223	CHIR	80.750
931223	CHPS	6.500
931223	CHV	43.812
931223	CL	60.875
931223	CLIX	12.625
931223	CMB	34.625
931223	CN	1.812
931223	CNR	14.000
931223	CNX	5.875
931223	CP	15.500
931223	CPQ	24.208333333333332149
931223	CR	25.125
931223	CSIM	8.375
931223	CST	25.625
931223	CZM	20.750
931223	DAL	55.250
931223	DATX	1.812
931223	DD	49.125
931223	DEBS	6.250
931223	DEC	35.000
931223	DELL	11.688
931223	DGN	8.875
931223	DIS	44.625
931223	DMIC	26.125
931223	DOW	57.500
931223	DRXR	7.250
931223	DSL	19.500
931223	DTC	6.250
931223	DYTC	5.500
931223	ECO	12.875
931223	EK	56.000
931223	ELCN	20.000
931223	ELXS	7.750
931223	ELY	13.875
931223	EMP	6.250
931223	F	32.438
931223	FED	16.500
931223	FFHC	16.250
931223	FFOM	24.750
931223	FHPC	26.500
931223	FRAM	9.250
931223	GAB	12.000
931223	GAP	28.250
931223	GDW	39.625
931223	GE	53.062
931223	GEN	5.250
931223	GENZ	27.500
931223	GM	55.250
931223	GME	29.000
931223	GNE	48.500
931223	GT	45.000
931223	GTE	35.375
931223	GWF	18.750
931223	HAL	30.875
931223	HAN	20.250
931223	HAS	36.250
931223	HCP	27.375
931223	HD	39.875
931223	HEI	12.000
931223	HM	21.250
931223	HMY	33.875
931223	HOGN	7.750
931223	HOV	15.125
931223	HSN	14.375
931223	HWP	38.438
931223	I	65.250
931223	IBAN	12.750
931223	IBM	58.625
931223	IDTI	6.875
931223	IFMX	10.000
931223	INAI	4.125
931223	INGR	9.875
931223	INMT	9.250
931223	INTC	31.062
931223	IP	33.250
931223	ITA	9.750
931223	JCBS	13.500
931223	JNJ	43.500
931223	KFV	24.875
931223	KLAC	14.000
931223	KM	21.500
931223	KMAG	8.500
931223	KMB	50.375
931223	KO	43.500
931223	KWP	39.375
931223	LA	9.625
931223	LADF	10.250
931223	LCE	2.125
931223	LEAF	6.750
931223	LOTS	56.000
931223	LSI	7.500
931223	LTD	17.125
931223	MA	40.000
931223	MAS	37.125
931223	MCD	28.438
931223	MCIC	25.500
931223	MCU	12.875
931223	MDC	6.000
931223	MDR	26.000
931223	MEGT	12.500
931223	MENT	13.625
931223	MER	44.875
931223	MLT	5.500
931223	MMM	54.4375
931223	MNTR	6.625
931223	MO	55.625
931223	MOB	77.250
931223	MOT	45.125
931223	MRK	34.500
931223	MSFT	40.4375
931223	MT	31.875
931223	MU	9.250
931223	MXF	38.000
931223	MXTR	6.000
931223	N	26.500
931223	NAV	22.625
931223	NCDI	7.000
931223	NELL	24.625
931223	NN	26.750
931223	NOBE	32.500
931223	NOC	36.500
931223	NOVL	19.625
931223	NRD	4.500
931223	NSM	15.750
931223	NT	29.125
931223	NWK	8.625
931223	OREM	4.875
931223	OXY	17.000
931223	P	28.750
931223	PA	39.625
931223	PAC	55.375
931223	PCCW	19.250
931223	PCG	35.250
931223	PCL	25.625
931223	PE	29.875
931223	PG	57.000
931223	PHG	20.875
931223	PNW	22.875
931223	PPW	19.750
931223	PRD	33.750
931223	PZL	53.500
931223	QNTM	14.250
931223	RBK	29.000
931223	RD	105.750
931223	REC	14.500
931223	RHR	10.250
931223	RN	6.500
931223	RNBO	18.500
931223	ROC	10.625
931223	ROUS	19.000
931223	RYC	36.375
931223	RYL	20.000
931223	S	26.188
931223	SBC	44.000
931223	SBUX	11.000
931223	SCIS	16.750
931223	SDO	24.750
931223	SEG	23.250
931223	SFE	11.875
931223	SGI	22.750
931223	SGP	33.688
931223	SHRP	5.125
931223	SIGM	13.750
931223	SK	16.750
931223	SLB	58.000
931223	SNPS	19.875
931223	SPCO	7.750
931223	SPD	35.500
931223	SQNT	13.250
931223	SRA	31.000
931223	SRP	20.125
931223	SSAX	9.667
931223	STA	17.750
931223	STK	31.750
931223	SVGI	9.875
931223	SVM	27.125
931223	SWZ	20.750
931223	SYBS	40.250
931223	SYMC	17.000
931223	TAN	48.625
931223	TDM	10.625
931223	TE	23.000
931223	TFC	10.125
931223	THDO	22.000
931223	TLAB	11.250
931223	TOY	40.625
931223	TRB	59.750
931223	TSNG	11.250
931223	TTC	26.625
931223	TUG	3.750
931223	TWMC	14.500
931223	TWN	35.125
931223	TX	64.000
931223	UAL	147.000
931223	UK	22.250
931223	USG	30.000
931223	USS	22.625
931223	UTX	62.125
931223	VAR	29.312
931223	VLSI	9.750
931223	VRSA	14.750
931223	VTSS	3.875
931223	VWRX	12.000
931223	WAG	20.938
931223	WBB	16.500
931223	WDC	9.500
931223	WLM	17.625
931223	WMT	26.000
931223	WWTK	8.125
931223	WX	14.125
931223	WY	44.750
931223	WYL	19.125
931223	X	39.875
931223	XICO	1.625
931223	XIRC	15.250
931223	XON	63.000
931223	XRX	89.500
931223	YELL	25.000
931223	YPF	25.000
931223	Z	23.875
931223	ZF	13.875
931224	AA	34.188
931224	AALR	3.125
931224	AAPL	27.250
931224	ADBE	21.375
931224	ADPT	19.375
931224	AGN	22.625
931224	AHP	63.625
931224	ALEX	25.750
931224	AMGN	23.250
931224	AMH	6.125
931224	AMR	67.250
931224	ARC	103.750
931224	ASA	48.000
931224	ASH	33.250
931224	ASPX	9.000
931224	ASTA	23.875
931224	ATC	6.500
931224	AVP	47.875
931224	AXP	31.375
931224	AZA	28.875
931224	BA	43.750
931224	BAC	46.875
931224	BFI	26.000
931224	BIRD	7.000
931224	BORL	15.875
931224	BROD	17.250
931224	BS	18.500
931224	C	53.750
931224	CAL	14.125
931224	CAVR	3.125
931224	CBM	19.625
931224	CC	21.250
931224	CCI	36.875
931224	CHIR	80.750
931224	CHPS	6.500
931224	CHV	43.812
931224	CL	60.875
931224	CLIX	12.625
931224	CMB	34.625
931224	CN	1.812
931224	CNR	14.000
931224	CNX	5.875
931224	CP	15.500
931224	CPQ	24.208333333333332149
931224	CR	25.125
931224	CSIM	8.375
931224	CST	25.625
931224	CZM	20.750
931224	DAL	55.250
931224	DATX	1.812
931224	DD	49.125
931224	DEBS	6.250
931224	DEC	35.000
931224	DELL	11.688
931224	DGN	8.875
931224	DIS	44.625
931224	DMIC	26.125
931224	DOW	57.500
931224	DRXR	7.250
931224	DSL	19.500
931224	DTC	6.250
931224	DYTC	5.500
931224	ECO	12.875
931224	EK	56.000
931224	ELCN	20.000
931224	ELXS	7.750
931224	ELY	13.875
931224	EMP	6.250
931224	F	32.438
931224	FED	16.500
931224	FFHC	16.250
931224	FFOM	24.750
931224	FHPC	26.500
931224	FRAM	9.250
931224	GAB	12.000
931224	GAP	28.250
931224	GDW	39.625
931224	GE	53.062
931224	GEN	5.250
931224	GENZ	27.500
931224	GM	55.250
931224	GME	29.000
931224	GNE	48.500
931224	GT	45.000
931224	GTE	35.375
931224	GWF	18.750
931224	HAL	30.875
931224	HAN	20.250
931224	HAS	36.250
931224	HCP	27.375
931224	HD	39.875
931224	HEI	12.000
931224	HM	21.250
931224	HMY	33.875
931224	HOGN	7.750
931224	HOV	15.125
931224	HSN	14.375
931224	HWP	38.438
931224	I	65.250
931224	IBAN	12.750
931224	IBM	58.625
931224	IDTI	6.875
931224	IFMX	10.000
931224	INAI	4.125
931224	INGR	9.875
931224	INMT	9.250
931224	INTC	31.062
931224	IP	33.250
931224	ITA	9.750
931224	JCBS	13.500
931224	JNJ	43.500
931224	KFV	24.875
931224	KLAC	14.000
931224	KM	21.500
931224	KMAG	8.500
931224	KMB	50.375
931224	KO	43.500
931224	KWP	39.375
931224	LA	9.625
931224	LADF	10.250
931224	LCE	2.125
931224	LEAF	6.750
931224	LOTS	56.000
931224	LSI	7.500
931224	LTD	17.125
931224	MA	40.000
931224	MAS	37.125
931224	MCD	28.438
931224	MCIC	25.500
931224	MCU	12.875
931224	MDC	6.000
931224	MDR	26.000
931224	MEGT	12.500
931224	MENT	13.625
931224	MER	44.875
931224	MLT	5.500
931224	MMM	54.4375
931224	MNTR	6.625
931224	MO	55.625
931224	MOB	77.250
931224	MOT	45.125
931224	MRK	34.500
931224	MSFT	40.4375
931224	MT	31.875
931224	MU	9.250
931224	MXF	38.000
931224	MXTR	6.000
931224	N	26.500
931224	NAV	22.625
931224	NCDI	7.000
931224	NELL	24.625
931224	NN	26.750
931224	NOBE	32.500
931224	NOC	36.500
931224	NOVL	19.625
931224	NRD	4.500
931224	NSM	15.750
931224	NT	29.125
931224	NWK	8.625
931224	OREM	4.875
931224	OXY	17.000
931224	P	28.750
931224	PA	39.625
931224	PAC	55.375
931224	PCCW	19.250
931224	PCG	35.250
931224	PCL	25.625
931224	PE	29.875
931224	PG	57.000
931224	PHG	20.875
931224	PNW	22.875
931224	PPW	19.750
931224	PRD	33.750
931224	PZL	53.500
931224	QNTM	14.250
931224	RBK	29.000
931224	RD	105.750
931224	REC	14.500
931224	RHR	10.250
931224	RN	6.500
931224	RNBO	18.500
931224	ROC	10.625
931224	ROUS	19.000
931224	RYC	36.375
931224	RYL	20.000
931224	S	26.188
931224	SBC	44.000
931224	SBUX	11.000
931224	SCIS	16.750
931224	SDO	24.750
931224	SEG	23.250
931224	SFE	11.875
931224	SGI	22.750
931224	SGP	33.688
931224	SHRP	5.125
931224	SIGM	13.750
931224	SK	16.750
931224	SLB	58.000
931224	SNPS	19.875
931224	SPCO	7.750
931224	SPD	35.500
931224	SQNT	13.250
931224	SRA	31.000
931224	SRP	20.125
931224	SSAX	9.667
931224	STA	17.750
931224	STK	31.750
931224	SVGI	9.875
931224	SVM	27.125
931224	SWZ	20.750
931224	SYBS	40.250
931224	SYMC	17.000
931224	TAN	48.625
931224	TDM	10.625
931224	TE	23.000
931224	TFC	10.125
931224	THDO	22.000
931224	TLAB	11.250
931224	TOY	40.625
931224	TRB	59.750
931224	TSNG	11.250
931224	TTC	26.625
931224	TUG	3.750
931224	TWMC	14.500
931224	TWN	35.125
931224	TX	64.000
931224	UAL	147.000
931224	UK	22.250
931224	USG	30.000
931224	USS	22.625
931224	UTX	62.125
931224	VAR	29.312
931224	VLSI	9.750
931224	VRSA	14.750
931224	VTSS	3.875
931224	VWRX	12.000
931224	WAG	20.938
931224	WBB	16.500
931224	WDC	9.500
931224	WLM	17.625
931224	WMT	26.000
931224	WWTK	8.125
931224	WX	14.125
931224	WY	44.750
931224	WYL	19.125
931224	X	39.875
931224	XICO	1.625
931224	XIRC	15.250
931224	XON	63.000
931224	XRX	89.500
931224	YELL	25.000
931224	YPF	25.000
931224	Z	23.875
931224	ZF	13.875
931229	AMH	6.125
931229	AMR	67.250
931229	ARC	103.750
931229	ASA	48.000
931229	ASH	33.250
931229	ASPX	9.000
931229	ASTA	23.875
931229	ATC	6.500
931229	AVP	47.875
931229	AXP	31.375
931229	AZA	28.875
931229	BA	43.750
931229	BAC	46.875
931229	BFI	26.000
931229	BIRD	7.000
931229	BORL	15.875
931229	BROD	17.250
931229	BS	18.500
931229	C	53.750
931229	CAL	14.125
931229	CAVR	3.125
931229	CBM	19.625
931229	CC	21.250
931229	CCI	36.875
931229	CHIR	80.750
931229	CHPS	6.500
931229	CHV	43.812
931229	CL	60.875
931229	CLIX	12.625
931229	CMB	34.625
931229	CN	1.812
931229	CNR	14.000
931229	CNX	5.875
931229	CP	15.500
931229	CPQ	24.208333333333332149
931229	CR	25.125
931229	CSIM	8.375
931229	CST	25.625
931229	CZM	20.750
931229	DAL	55.250
931229	DATX	1.812
931229	DD	49.125
931229	DEBS	6.250
931229	DEC	35.000
931229	DELL	11.688
931229	DGN	8.875
931229	DIS	44.625
931229	DMIC	26.125
931229	DOW	57.500
931229	DRXR	7.250
931229	DSL	19.500
931229	DTC	6.250
931229	DYTC	5.500
931229	ECO	12.875
931229	EK	56.000
931229	ELCN	20.000
931229	ELXS	7.750
931229	ELY	13.875
931229	EMP	6.250
931229	F	32.438
931229	FED	16.500
931229	FFHC	16.250
931229	FFOM	24.750
931229	FHPC	26.500
931229	FRAM	9.250
931229	GAB	12.000
931229	GAP	28.250
931229	GDW	39.625
931229	GE	53.062
931229	GEN	5.250
931229	GENZ	27.500
931229	GM	55.250
931229	GME	29.000
931229	GNE	48.500
931229	GT	45.000
931229	GTE	35.375
931229	GWF	18.750
931229	HAL	30.875
931229	HAN	20.250
931229	HAS	36.250
931229	HCP	27.375
931229	HD	39.875
931229	HEI	12.000
931229	HM	21.250
931229	HMY	33.875
931229	HOGN	7.750
931229	HOV	15.125
931229	HSN	14.375
931229	HWP	38.438
931229	I	65.250
931229	IBAN	12.750
931229	IBM	58.625
931229	IDTI	6.875
931229	IFMX	10.000
931229	INAI	4.125
931229	INGR	9.875
931229	INMT	9.250
931229	INTC	31.062
931229	IP	33.250
931229	ITA	9.750
931229	JCBS	13.500
931229	JNJ	43.500
931229	KFV	24.875
931229	KLAC	14.000
931229	KM	21.500
931229	KMAG	8.500
931229	KMB	50.375
931229	KO	43.500
931229	KWP	39.375
931229	LA	9.625
931229	LADF	10.250
931229	LCE	2.125
931229	LEAF	6.750
931229	LOTS	56.000
931229	LSI	7.500
931229	LTD	17.125
931229	MA	40.000
931229	MAS	37.125
931229	MCD	28.438
931229	MCIC	25.500
931229	MCU	12.875
931229	MDC	6.000
931229	MDR	26.000
931229	MEGT	12.500
931229	MENT	13.625
931229	MER	44.875
931229	MLT	5.500
931229	MMM	54.4375
931229	MNTR	6.625
931229	MO	55.625
931229	MOB	77.250
931229	MOT	45.125
931229	MRK	34.500
931229	MSFT	40.4375
931229	MT	31.875
931229	MU	9.250
931229	MXF	38.000
931229	MXTR	6.000
931229	N	26.500
931229	NAV	22.625
931229	NCDI	7.000
931229	NELL	24.625
931229	NN	26.750
931229	NOBE	32.500
931229	NOC	36.500
931229	NOVL	19.625
931229	NRD	4.500
931229	NSM	15.750
931229	NT	29.125
931229	NWK	8.625
931229	OREM	4.875
931229	OXY	17.000
931229	P	28.750
931229	PA	39.625
931229	PAC	55.375
931229	PCCW	19.250
931229	PCG	35.250
931229	PCL	25.625
931229	PE	29.875
931229	PG	57.000
931229	PHG	20.875
931229	PNW	22.875
931229	PPW	19.750
931229	PRD	33.750
931229	PZL	53.500
931229	QNTM	14.250
931229	RBK	29.000
931229	RD	105.750
931229	REC	14.500
931229	RHR	10.250
931229	RN	6.500
931229	RNBO	18.500
931229	ROC	10.625
931229	ROUS	19.000
931229	RYC	36.375
931229	RYL	20.000
931229	S	26.188
931229	SBC	44.000
931229	SBUX	11.000
931229	SCIS	16.750
931229	SDO	24.750
931229	SEG	23.250
931229	SFE	11.875
931229	SGI	22.750
931229	SGP	33.688
931229	SHRP	5.125
931229	SIGM	13.750
931229	SK	16.750
931229	SLB	58.000
931229	SNPS	19.875
931229	SPCO	7.750
931229	SPD	35.500
931229	SQNT	13.250
931229	SRA	31.000
931229	SRP	20.125
931229	SSAX	9.667
931229	STA	17.750
931229	STK	31.750
931229	SVGI	9.875
931229	SVM	27.125
931229	SWZ	20.750
931229	SYBS	40.250
931229	SYMC	17.000
931229	TAN	48.625
931229	TDM	10.625
931229	TE	23.000
931229	TFC	10.125
931229	THDO	22.000
931229	TLAB	11.250
931229	TOY	40.625
931229	TRB	59.750
931229	TSNG	11.250
931229	TTC	26.625
931229	TUG	3.750
931229	TWMC	14.500
931229	TWN	35.125
931229	TX	64.000
931229	UAL	147.000
931229	UK	22.250
931229	USG	30.000
931229	USS	22.625
931229	UTX	62.125
931229	VAR	29.312
931229	VLSI	9.750
931229	VRSA	14.750
931229	VTSS	3.875
931229	VWRX	12.000
931229	WAG	20.938
931229	WBB	16.500
931229	WDC	9.500
931229	WLM	17.625
931229	WMT	26.000
931229	WWTK	8.125
931229	WX	14.125
931229	WY	44.750
931229	WYL	19.125
931229	X	39.875
931229	XICO	1.625
931229	XIRC	15.250
931229	XON	63.000
931229	XRX	89.500
931229	YELL	25.000
931229	YPF	25.000
931229	Z	23.875
931229	ZF	13.875
931230	AA	34.188
931230	AALR	3.125
931230	AAPL	27.250
931230	ADBE	21.375
931230	ADPT	19.375
931230	AGN	22.625
931230	AHP	63.625
931230	ALEX	25.750
931230	AMGN	23.250
931230	AMH	6.125
931230	AMR	67.250
931230	ARC	103.750
931230	ASA	48.000
931230	ASH	33.250
931230	ASPX	9.000
931230	ASTA	23.875
931230	ATC	6.500
931230	AVP	47.875
931230	AXP	31.375
931230	AZA	28.875
931230	BA	43.750
931230	BAC	46.875
931230	BFI	26.000
931230	BIRD	7.000
931230	BORL	15.875
931230	BROD	17.250
931230	BS	18.500
931230	C	53.750
931230	CAL	14.125
931230	CAVR	3.125
931230	CBM	19.625
931230	CC	21.250
931230	CCI	36.875
931230	CHIR	80.750
931230	CHPS	6.500
931230	CHV	43.812
931230	CL	60.875
931230	CLIX	12.625
931230	CMB	34.625
931230	CN	1.812
931230	CNR	14.000
931230	CNX	5.875
931230	CP	15.500
931230	CPQ	24.208333333333332149
931230	CR	25.125
931230	CSIM	8.375
931230	CST	25.625
931230	CZM	20.750
931230	DAL	55.250
931230	DATX	1.812
931230	DD	49.125
931230	DEBS	6.250
931230	DEC	35.000
931230	DELL	11.688
931230	DGN	8.875
931230	DIS	44.625
931230	DMIC	26.125
931230	DOW	57.500
931230	DRXR	7.250
931230	DSL	19.500
931230	DTC	6.250
931230	DYTC	5.500
931230	ECO	12.875
931230	EK	56.000
931230	ELCN	20.000
931230	ELXS	7.750
931230	ELY	13.875
931230	EMP	6.250
931230	F	32.438
931230	FED	16.500
931230	FFHC	16.250
931230	FFOM	24.750
931230	FHPC	26.500
931230	FRAM	9.250
931230	GAB	12.000
931230	GAP	28.250
931230	GDW	39.625
931230	GE	53.062
931230	GEN	5.250
931230	GENZ	27.500
931230	GM	55.250
931230	GME	29.000
931230	GNE	48.500
931230	GT	45.000
931230	GTE	35.375
931230	GWF	18.750
931230	HAL	30.875
931230	HAN	20.250
931230	HAS	36.250
931230	HCP	27.375
931230	HD	39.875
931230	HEI	12.000
931230	HM	21.250
931230	HMY	33.875
931230	HOGN	7.750
931230	HOV	15.125
931230	HSN	14.375
931230	HWP	38.438
931230	I	65.250
931230	IBAN	12.750
931230	IBM	58.625
931230	IDTI	6.875
931230	IFMX	10.000
931230	INAI	4.125
931230	INGR	9.875
931230	INMT	9.250
931230	INTC	31.062
931230	IP	33.250
931230	ITA	9.750
931230	JCBS	13.500
931230	JNJ	43.500
931230	KFV	24.875
931230	KLAC	14.000
931230	KM	21.500
931230	KMAG	8.500
931230	KMB	50.375
931230	KO	43.500
931230	KWP	39.375
931230	LA	9.625
931230	LADF	10.250
931230	LCE	2.125
931230	LEAF	6.750
931230	LOTS	56.000
931230	LSI	7.500
931230	LTD	17.125
931230	MA	40.000
931230	MAS	37.125
931230	MCD	28.438
931230	MCIC	25.500
931230	MCU	12.875
931230	MDC	6.000
931230	MDR	26.000
931230	MEGT	12.500
931230	MENT	13.625
931230	MER	44.875
931230	MLT	5.500
931230	MMM	54.4375
931230	MNTR	6.625
931230	MO	55.625
931230	MOB	77.250
931230	MOT	45.125
931230	MRK	34.500
931230	MSFT	40.4375
931230	MT	31.875
931230	MU	9.250
931230	MXF	38.000
931230	MXTR	6.000
931230	N	26.500
931230	NAV	22.625
931230	NCDI	7.000
931230	NELL	24.625
931230	NN	26.750
931230	NOBE	32.500
931230	NOC	36.500
931230	NOVL	19.625
931230	NRD	4.500
931230	NSM	15.750
931230	NT	29.125
931230	NWK	8.625
931230	OREM	4.875
931230	OXY	17.000
931230	P	28.750
931230	PA	39.625
931230	PAC	55.375
931230	PCCW	19.250
931230	PCG	35.250
931230	PCL	25.625
931230	PE	29.875
931230	PG	57.000
931230	PHG	20.875
931230	PNW	22.875
931230	PPW	19.750
931230	PRD	33.750
931230	PZL	53.500
931230	QNTM	14.250
931230	RBK	29.000
931230	RD	105.750
931230	REC	14.500
931230	RHR	10.250
931230	RN	6.500
931230	RNBO	18.500
931230	ROC	10.625
931230	ROUS	19.000
931230	RYC	36.375
931230	RYL	20.000
931230	S	26.188
931230	SBC	44.000
931230	SBUX	11.000
931230	SCIS	16.750
931230	SDO	24.750
931230	SEG	23.250
931230	SFE	11.875
931230	SGI	22.750
931230	SGP	33.688
931230	SHRP	5.125
931230	SIGM	13.750
931230	SK	16.750
931230	SLB	58.000
931230	SNPS	19.875
931230	SPCO	7.750
931230	SPD	35.500
931230	SQNT	13.250
931230	SRA	31.000
931230	SRP	20.125
931230	SSAX	9.667
931230	STA	17.750
931230	STK	31.750
931230	SVGI	9.875
931230	SVM	27.125
931230	SWZ	20.750
931230	SYBS	40.250
931230	SYMC	17.000
931230	TAN	48.625
931230	TDM	10.625
931230	TE	23.000
931230	TFC	10.125
931230	THDO	22.000
931230	TLAB	11.250
931230	TOY	40.625
931230	TRB	59.750
931230	TSNG	11.250
931230	TTC	26.625
931230	TUG	3.750
931230	TWMC	14.500
931230	TWN	35.125
931230	TX	64.000
931230	UAL	147.000
931230	UK	22.250
931230	USG	30.000
931230	USS	22.625
931230	UTX	62.125
931230	VAR	29.312
931230	VLSI	9.750
931230	VRSA	14.750
931230	VTSS	3.875
931230	VWRX	12.000
931230	WAG	20.938
931230	WBB	16.500
931230	WDC	9.500
931230	WLM	17.625
931230	WMT	26.000
931230	WWTK	8.125
931230	WX	14.125
931230	WY	44.750
931230	WYL	19.125
931230	X	39.875
931230	XICO	1.625
931230	XIRC	15.250
931230	XON	63.000
931230	XRX	89.500
931230	YELL	25.000
931230	YPF	25.000
931230	Z	23.875
931230	ZF	13.875
931231	AA	34.188
931231	AALR	3.125
931231	AAPL	27.250
931231	ADBE	21.375
931231	ADPT	19.375
931231	AGN	22.625
931231	AHP	63.625
931231	ALEX	25.750
931231	AMGN	23.250
931231	AMH	6.125
931231	AMR	67.250
931231	ARC	103.750
931231	ASA	48.000
931231	ASH	33.250
931231	ASPX	9.000
931231	ASTA	23.875
931231	ATC	6.500
931231	AVP	47.875
931231	AXP	31.375
931231	AZA	28.875
931231	BA	43.750
931231	BAC	46.875
931231	BFI	26.000
931231	BIRD	7.000
931231	BORL	15.875
931231	BROD	17.250
931231	BS	18.500
931231	C	53.750
931231	CAL	14.125
931231	CAVR	3.125
931231	CBM	19.625
931231	CC	21.250
931231	CCI	36.875
931231	CHIR	80.750
931231	CHPS	6.500
931231	CHV	43.812
931231	CL	60.875
931231	CLIX	12.625
931231	CMB	34.625
931231	CN	1.812
931231	CNR	14.000
931231	CNX	5.875
931231	CP	15.500
931231	CPQ	24.208333333333332149
931231	CR	25.125
931231	CSIM	8.375
931231	CST	25.625
931231	CZM	20.750
931231	DAL	55.250
931231	DATX	1.812
931231	DD	49.125
931231	DEBS	6.250
931231	DEC	35.000
931231	DELL	11.688
931231	DGN	8.875
931231	DIS	44.625
931231	DMIC	26.125
931231	DOW	57.500
931231	DRXR	7.250
931231	DSL	19.500
931231	DTC	6.250
931231	DYTC	5.500
931231	ECO	12.875
931231	EK	56.000
931231	ELCN	20.000
931231	ELXS	7.750
931231	ELY	13.875
931231	EMP	6.250
931231	F	32.438
931231	FED	16.500
931231	FFHC	16.250
931231	FFOM	24.750
931231	FHPC	26.500
931231	FRAM	9.250
931231	GAB	12.000
931231	GAP	28.250
931231	GDW	39.625
931231	GE	53.062
931231	GEN	5.250
931231	GENZ	27.500
931231	GM	55.250
931231	GME	29.000
931231	GNE	48.500
931231	GT	45.000
931231	GTE	35.375
931231	GWF	18.750
931231	HAL	30.875
931231	HAN	20.250
931231	HAS	36.250
931231	HCP	27.375
931231	HD	39.875
931231	HEI	12.000
931231	HM	21.250
931231	HMY	33.875
931231	HOGN	7.750
931231	HOV	15.125
931231	HSN	14.375
931231	HWP	38.438
931231	I	65.250
931231	IBAN	12.750
931231	IBM	58.625
931231	IDTI	6.875
931231	IFMX	10.000
931231	INAI	4.125
931231	INGR	9.875
931231	INMT	9.250
931231	INTC	31.062
931231	IP	33.250
931231	ITA	9.750
931231	JCBS	13.500
931231	JNJ	43.500
931231	KFV	24.875
931231	KLAC	14.000
931231	KM	21.500
931231	KMAG	8.500
931231	KMB	50.375
931231	KO	43.500
931231	KWP	39.375
931231	LA	9.625
931231	LADF	10.250
931231	LCE	2.125
931231	LEAF	6.750
931231	LOTS	56.000
931231	LSI	7.500
931231	LTD	17.125
931231	MA	40.000
931231	MAS	37.125
931231	MCD	28.438
931231	MCIC	25.500
931231	MCU	12.875
931231	MDC	6.000
931231	MDR	26.000
931231	MEGT	12.500
931231	MENT	13.625
931231	MER	44.875
931231	MLT	5.500
931231	MMM	54.4375
931231	MNTR	6.625
931231	MO	55.625
931231	MOB	77.250
931231	MOT	45.125
931231	MRK	34.500
931231	MSFT	40.4375
931231	MT	31.875
931231	MU	9.250
931231	MXF	38.000
931231	MXTR	6.000
931231	N	26.500
931231	NAV	22.625
931231	NCDI	7.000
931231	NELL	24.625
931231	NN	26.750
931231	NOBE	32.500
931231	NOC	36.500
931231	NOVL	19.625
931231	NRD	4.500
931231	NSM	15.750
931231	NT	29.125
931231	NWK	8.625
931231	OREM	4.875
931231	OXY	17.000
931231	P	28.750
931231	PA	39.625
931231	PAC	55.375
931231	PCCW	19.250
931231	PCG	35.250
931231	PCL	25.625
931231	PE	29.875
931231	PG	57.000
931231	PHG	20.875
931231	PNW	22.875
931231	PPW	19.750
931231	PRD	33.750
931231	PZL	53.500
931231	QNTM	14.250
931231	RBK	29.000
931231	RD	105.750
931231	REC	14.500
931231	RHR	10.250
931231	RN	6.500
931231	RNBO	18.500
931231	ROC	10.625
931231	ROUS	19.000
931231	RYC	36.375
931231	RYL	20.000
931231	S	26.188
931231	SBC	44.000
931231	SBUX	11.000
931231	SCIS	16.750
931231	SDO	24.750
931231	SEG	23.250
931231	SFE	11.875
931231	SGI	22.750
931231	SGP	33.688
931231	SHRP	5.125
931231	SIGM	13.750
931231	SK	16.750
931231	SLB	58.000
931231	SNPS	19.875
931231	SPCO	7.750
931231	SPD	35.500
931231	SQNT	13.250
931231	SRA	31.000
931231	SRP	20.125
931231	SSAX	9.667
931231	STA	17.750
931231	STK	31.750
931231	SVGI	9.875
931231	SVM	27.125
931231	SWZ	20.750
931231	SYBS	40.250
931231	SYMC	17.000
931231	TAN	48.625
931231	TDM	10.625
931231	TE	23.000
931231	TFC	10.125
931231	THDO	22.000
931231	TLAB	11.250
931231	TOY	40.625
931231	TRB	59.750
931231	TSNG	11.250
931231	TTC	26.625
931231	TUG	3.750
931231	TWMC	14.500
931231	TWN	35.125
931231	TX	64.000
931231	UAL	147.000
931231	UK	22.250
931231	USG	30.000
931231	USS	22.625
931231	UTX	62.125
931231	VAR	29.312
931231	VLSI	9.750
931231	VRSA	14.750
931231	VTSS	3.875
931231	VWRX	12.000
931231	WAG	20.938
931231	WBB	16.500
931231	WDC	9.500
931231	WLM	17.625
931231	WMT	26.000
931231	WWTK	8.125
931231	WX	14.125
931231	WY	44.750
931231	WYL	19.125
931231	X	39.875
931231	XICO	1.625
931231	XIRC	15.250
931231	XON	63.000
931231	XRX	89.500
931231	YELL	25.000
931231	YPF	25.000
931231	Z	23.875
931231	ZF	13.875
940103	ACAD	22.375
940103	ADCT	17.812
940103	ALD	38.875
940103	ALTR	33.375
940103	AMA	1.250
940103	AMER	7.000
940103	AMP	31.250
940103	AN	54.375
940103	AVID	21.250
940103	BBN	11.750
940103	BDK	19.750
940103	BERT	22.750
940103	BJICA	16.125
940103	BTRE	10.375
940103	CDN	7.583
940103	CHL	40.375
940103	COKE	36.250
940103	COSFF	19.750
940103	CPU	19.750
940103	CRW	17.625
940103	CSCO	16.062
940103	CTMEQ	8.125
940103	CVN	3.875
940103	CYR	26.125
940103	DH	66.250
940103	DIGI	30.250
940103	DUK	42.500
940103	GNTX	33.000
940103	GTE	34.375
940103	GTR	33.750
940103	HBAN	23.000
940103	HDI	22.062
940103	HON	33.500
940103	HWP	38.875
940103	INDQA	17.000
940103	INTC	30.625
940103	INTS	9.875
940103	ION	24.875
940103	IRIC	38.250
940103	KEA	27.750
940103	KHGI	32.625
940103	KLU	9.250
940103	KLY	13.750
940103	KMET	15.250
940103	KMG	45.375
940103	KMT	42.875
940103	KNAP	20.250
940103	KNCI	3.875
940103	KNE	25.000
940103	KNKB	17.000
940103	KNO	11.250
940103	KNT	28.625
940103	KOL	7.375
940103	KOPN	17.500
940103	KOSS	13.750
940103	KPCI	3.250
940103	KR	20.625
940103	LEVL	33.250
940103	LOR	18.438
940103	MADGF	14.125
940103	MCOM	23.250
940103	MEGZ	13.500
940103	MEOHF	8.000
940103	MI	25.000
940103	NETM	9.188
940103	OEC	22.625
940103	ORCL	12.667
940103	OXHP	25.812
940103	PEP	40.625
940103	PMS	30.625
940103	PSFT	7.594
940103	RDUS	7.375
940103	ROK	35.750
940103	SMLS	38.000
940103	SNDT	20.000
940103	SPCL	8.250
940103	STRM	4.188
940103	SUN	30.000
940103	SUNW	14.312
940103	T	52.625
940103	USRX	16.500
940103	WHR	65.500
940103	ZCAD	2.750
940104	AA	35.250
940104	AALR	3.625
940104	AAPL	31.500
940104	ACAD	22.688
940104	ACN	12.500
940104	ADBE	21.625
940104	ADCT	18.125
940104	ADPT	19.250
940104	AGN	22.250
940104	AHP	65.000
940104	ALD	38.125
940104	ALEX	26.750
940104	ALTR	33.500
940104	AMA	1.438
940104	AMER	6.625
940104	AMGN	24.250
940104	AMH	6.875
940104	AMP	31.562
940104	AMR	67.375
940104	AN	54.750
940104	ARC	106.500
940104	ASA	53.875
940104	ASH	35.375
940104	ASPX	9.250
940104	ASTA	24.000
940104	ATC	6.000
940104	AVID	21.250
940104	AVP	48.375
940104	AXP	30.250
940104	AZA	27.875
940104	BA	43.000
940104	BAC	45.625
940104	BBN	12.500
940104	BDK	19.875
940104	BERT	23.250
940104	BFI	27.250
940104	BIRD	8.500
940104	BJICA	16.000
940104	BORL	15.750
940104	BROD	17.125
940104	BS	20.250
940104	BTRE	10.500
940104	C	56.000
940104	CAL	15.250
940104	CAVR	2.875
940104	CBM	20.000
940104	CC	21.625
940104	CCI	37.375
940104	CDN	7.333
940104	CHIR	84.250
940104	CHL	40.500
940104	CHPS	7.000
940104	CHV	44.750
940104	CL	60.000
940104	CLIX	12.000
940104	CMB	33.500
940104	CN	2.625
940104	CNR	14.625
940104	CNX	5.750
940104	COKE	36.500
940104	COSFF	21.000
940104	CP	16.500
940104	CPQ	24.916666666666667851
940104	CPU	19.500
940104	CR	26.000
940104	CRW	17.750
940104	CSCO	16.250
940104	CSIM	8.750
940104	CST	27.000
940104	CTMEQ	7.750
940104	CVN	4.125
940104	CYR	26.500
940104	CZM	20.375
940104	DAL	54.875
940104	DD	51.000
940104	DEBS	6.625
940104	DEC	34.750
940104	DELL	12.438
940104	DGN	9.500
940104	DH	66.875
940104	DIGI	32.312
940104	DIS	44.625
940104	DMIC	28.000
940104	DOW	57.125
940104	DRXR	7.875
940104	DSL	20.000
940104	DTC	6.375
940104	DUK	42.750
940104	DYTC	5.812
940104	ECO	14.375
940104	EK	45.875
940104	ELCN	19.500
940104	ELXS	8.125
940104	ELY	12.938
940104	EMN	45.125
940104	EMP	6.375
940104	F	31.938
940104	FED	16.125
940104	FFHC	16.500
940104	FFOM	25.250
940104	FHPC	25.500
940104	FRAM	8.875
940104	GAB	12.125
940104	GAP	26.375
940104	GDW	38.500
940104	GE	51.812
940104	GEN	5.875
940104	GENZ	30.500
940104	GM	56.750
940104	GME	28.500
940104	GNE	49.000
940104	GNTX	32.000
940104	GT	44.500
940104	GTE	34.125
940104	GTR	32.625
940104	GWF	20.250
940104	HAL	32.250
940104	HAN	19.875
940104	HAS	35.125
940104	HBAN	23.000
940104	HCP	27.625
940104	HD	39.250
940104	HDI	22.125
940104	HEI	12.000
940104	HM	23.875
940104	HMY	37.750
940104	HOGN	8.125
940104	HON	32.750
940104	HOV	15.000
940104	HSN	14.250
940104	HWP	39.188
940104	I	63.500
940104	IBAN	12.750
940104	IBM	59.000
940104	IDTI	8.812
940104	IFMX	10.062
940104	INAI	4.125
940104	INDQA	17.125
940104	INGR	10.875
940104	INMT	9.250
940104	INTC	31.875
940104	INTS	9.500
940104	ION	24.875
940104	IP	34.812
940104	IRIC	38.500
940104	ITA	10.125
940104	JCBS	13.500
940104	JNJ	45.125
940104	KEA	27.875
940104	KFV	23.000
940104	KHGI	32.000
940104	KLAC	13.688
940104	KLU	9.375
940104	KLY	14.625
940104	KM	21.500
940104	KMAG	8.750
940104	KMB	52.375
940104	KMET	15.250
940104	KMG	46.125
940104	KMT	43.000
940104	KNAP	19.500
940104	KNCI	4.000
940104	KNE	23.875
940104	KNKB	17.000
940104	KNO	11.250
940104	KNT	29.625
940104	KO	44.250
940104	KOL	7.375
940104	KOPN	18.125
940104	KOSS	13.750
940104	KPCI	2.875
940104	KR	20.125
940104	KWP	37.125
940104	LA	10.125
940104	LADF	10.500
940104	LCE	2.375
940104	LEAF	7.125
940104	LEVL	32.375
940104	LOR	18.438
940104	LOTS	54.000
940104	LSI	7.875
940104	LTD	16.875
940104	MA	40.000
940104	MADGF	14.125
940104	MAS	37.125
940104	MCD	28.062
940104	MCIC	26.625
940104	MCOM	23.250
940104	MCU	13.000
940104	MDC	5.750
940104	MDR	27.250
940104	MEGT	13.750
940104	MEGZ	13.500
940104	MENT	13.250
940104	MEOHF	8.000
940104	MER	39.625
940104	MI	24.938
940104	MLT	6.000
940104	MMM	53
940104	MNTR	6.875
940104	MO	58.000
940104	MOB	80.125
940104	MOT	44.125
940104	MRK	36.125
940104	MSFT	40.25
940104	MT	32.250
940104	MU	9.150
940104	MXF	38.250
940104	MXTR	5.875
940104	N	26.875
940104	NAV	24.125
940104	NCDI	7.000
940104	NELL	26.000
940104	NETM	9.062
940104	NN	28.750
940104	NOBE	33.125
940104	NOC	37.875
940104	NOVL	22.000
940104	NRD	5.125
940104	NSM	16.375
940104	NWK	8.625
940104	OEC	22.750
940104	ORCL	13.389
940104	OREM	5.375
940104	OXHP	25.625
940104	OXY	17.375
940104	P	29.750
940104	PA	39.625
940104	PAC	53.625
940104	PCCW	19.000
940104	PCG	34.250
940104	PCL	25.875
940104	PE	29.250
940104	PEP	40.125
940104	PG	56.625
940104	PHG	21.500
940104	PMS	30.000
940104	PNW	22.250
940104	PPW	19.250
940104	PRD	35.000
940104	PSFT	7.875
940104	PZL	53.875
940104	QCOM	27.062
940104	QNTM	14.500
940104	RBK	30.250
940104	RD	104.250
940104	RDUS	7.375
940104	REC	14.500
940104	RHR	11.000
940104	RN	6.750
940104	RNBO	19.750
940104	ROC	14.125
940104	ROK	36.000
940104	ROUS	18.500
940104	RYC	36.875
940104	RYL	20.000
940104	S	26.688
940104	SBC	40.625
940104	SBUX	11.375
940104	SCIS	17.625
940104	SDO	24.625
940104	SEG	24.250
940104	SFE	11.500
940104	SGI	24.000
940104	SGP	34.562
940104	SHRP	4.625
940104	SIGM	14.750
940104	SK	17.750
940104	SLB	59.000
940104	SMLS	38.750
940104	SNDT	20.000
940104	SNPS	21.562
940104	SPCL	8.625
940104	SPCO	8.125
940104	SPD	34.750
940104	SQNT	14.375
940104	SRA	31.375
940104	SRP	20.000
940104	SSAX	10.333
940104	STA	17.250
940104	STK	32.500
940104	STRM	4.188
940104	SUN	30.750
940104	SUNW	14.312
940104	SVGI	9.875
940104	SVM	27.625
940104	SWZ	21.750
940104	SYBS	41.750
940104	SYMC	17.000
940104	T	52.000
940104	TAN	47.375
940104	TDM	11.625
940104	TE	22.250
940104	TFC	10.125
940104	THDO	20.250
940104	TLAB	11.344
940104	TOY	38.875
940104	TRB	58.625
940104	TSNG	10.250
940104	TTC	26.625
940104	TUG	4.250
940104	TWMC	14.375
940104	TWN	37.000
940104	TX	66.000
940104	TXN	31.000
940104	UAL	144.000
940104	UK	22.000
940104	USG	29.375
940104	USRX	16.375
940104	USS	24.875
940104	UTX	60.750
940104	VAR	29.125
940104	VLSI	10.750
940104	VRSA	13.750
940104	VTSS	4.375
940104	VWRX	12.125
940104	WAG	19.812
940104	WBB	16.750
940104	WDC	8.875
940104	WHR	65.250
940104	WLHN	17.500
940104	WLM	18.500
940104	WMT	25.750
940104	WSAU	39.000
940104	WWTK	8.750
940104	WX	14.125
940104	WY	45.875
940104	WYL	19.125
940104	X	41.750
940104	XICO	1.500
940104	XIRC	16.875
940104	XON	64.250
940104	XRX	88.375
940104	YELL	25.125
940104	YPF	26.625
940104	Z	25.750
940104	ZCAD	2.812
940104	ZF	13.750
940105	AA	36.125
940105	AALR	3.875
940105	AAPL	33.750
940105	ABX	30.250
940105	ACAD	22.625
940105	ACN	12.875
940105	ADBE	22.500
940105	ADCT	18.125
940105	ADPT	19.875
940105	AGN	22.125
940105	AHP	65.125
940105	ALD	38.250
940105	ALEX	26.250
940105	ALTR	32.875
940105	AMA	1.500
940105	AMER	6.875
940105	AMGN	24.500
940105	AMH	7.000
940105	AMP	31.062
940105	AMR	68.750
940105	AN	55.250
940105	ARC	108.375
940105	ASA	53.500
940105	ASH	36.000
940105	ASPX	9.000
940105	ASTA	23.875
940105	ATC	6.125
940105	AVID	21.000
940105	AVP	50.750
940105	AXP	29.875
940105	AZA	27.125
940105	BA	42.750
940105	BAC	46.375
940105	BBN	13.250
940105	BDK	19.500
940105	BERT	22.000
940105	BFI	27.500
940105	BIRD	8.500
940105	BJICA	16.375
940105	BORL	15.625
940105	BROD	17.750
940105	BS	20.000
940105	BTRE	11.750
940105	C	55.750
940105	CAL	14.875
940105	CAVR	3.000
940105	CC	22.125
940105	CCI	37.125
940105	CDN	7.417
940105	CHIR	84.750
940105	CHL	40.125
940105	CHPS	7.000
940105	CHV	45.375
940105	CL	59.750
940105	CLIX	12.000
940105	CMB	33.125
940105	CN	2.625
940105	CNR	15.125
940105	CNX	5.500
940105	COKE	34.500
940105	COSFF	21.250
940105	CP	16.500
940105	CPQ	25.5
940105	CPU	19.250
940105	CR	26.125
940105	CRW	17.875
940105	CSCO	16.625
940105	CSIM	8.750
940105	CST	27.625
940105	CTMEQ	7.750
940105	CVN	3.875
940105	CYR	26.500
940105	CZM	20.375
940105	DAL	55.375
940105	DATX	2.250
940105	DD	51.875
940105	DEBS	6.625
940105	DEC	37.000
940105	DELL	12.875
940105	DGN	9.875
940105	DH	67.375
940105	DIGI	33.625
940105	DIS	44.875
940105	DMIC	27.250
940105	DOW	57.500
940105	DRXR	7.625
940105	DSL	19.875
940105	DTC	6.625
940105	DUK	42.500
940105	DYTC	5.875
940105	ECO	14.000
940105	EK	45.625
940105	ELXS	7.938
940105	ELY	12.688
940105	EMN	44.375
940105	F	31.938
940105	FED	16.250
940105	FFHC	15.750
940105	FFOM	24.375
940105	FHPC	25.500
940105	FRAM	9.125
940105	GAB	12.000
940105	GAP	26.000
940105	GDW	38.500
940105	GE	51.500
940105	GEN	5.750
940105	GENZ	31.000
940105	GM	56.875
940105	GME	28.250
940105	GNE	49.375
940105	GNTX	31.750
940105	GT	45.000
940105	GTE	34.250
940105	GTR	36.250
940105	GWF	19.500
940105	HAL	33.500
940105	HAN	19.750
940105	HAS	35.875
940105	HBAN	22.750
940105	HCP	27.750
940105	HD	40.000
940105	HDI	22.500
940105	HEI	11.375
940105	HM	23.500
940105	HMY	37.000
940105	HOGN	8.500
940105	HON	32.500
940105	HOV	14.750
940105	HSN	14.750
940105	HWP	39.625
940105	I	64.000
940105	IBM	59.500
940105	IDTI	8.688
940105	IFMX	9.562
940105	INAI	4.250
940105	INDQA	17.250
940105	INGR	10.875
940105	INMT	9.500
940105	INTC	32.125
940105	INTS	9.625
940105	ION	24.812
940105	IP	36.188
940105	IRIC	38.500
940105	ITA	9.875
940105	JCBS	13.500
940105	JNJ	45.000
940105	KEA	28.375
940105	KFV	23.000
940105	KHGI	31.500
940105	KLAC	13.500
940105	KLU	9.250
940105	KLY	15.125
940105	KM	20.875
940105	KMAG	8.688
940105	KMB	52.875
940105	KMET	15.500
940105	KMG	48.000
940105	KMT	43.625
940105	KNAP	20.000
940105	KNCI	4.125
940105	KNE	24.000
940105	KNKB	17.000
940105	KNO	11.250
940105	KNT	29.500
940105	KO	43.000
940105	KOL	7.375
940105	KOPN	17.750
940105	KOSS	14.250
940105	KPCI	3.062
940105	KR	19.750
940105	KWP	37.875
940105	LA	10.000
940105	LADF	10.500
940105	LCE	2.375
940105	LEAF	7.375
940105	LEVL	33.000
940105	LOR	17.938
940105	LOTS	57.000
940105	LSI	8.250
940105	LTD	17.125
940105	MA	39.000
940105	MADGF	13.750
940105	MAS	36.500
940105	MCD	27.750
940105	MCIC	26.875
940105	MCOM	21.750
940105	MCU	13.250
940105	MDC	6.125
940105	MDR	27.250
940105	MEGT	14.125
940105	MEGZ	13.250
940105	MENT	12.875
940105	MEOHF	8.125
940105	MER	40.375
940105	MI	25.312
940105	MLT	6.500
940105	MMM	52.875
940105	MNTR	7.000
940105	MO	58.250
940105	MOB	80.000
940105	MOT	45
940105	MRK	37.250
940105	MSFT	41.124999999999992895
940105	MT	32.250
940105	MU	9.650
940105	MXF	39.500
940105	MXTR	5.875
940105	N	27.250
940105	NAV	24.000
940105	NCDI	7.250
940105	NELL	25.500
940105	NETM	8.562
940105	NN	30.375
940105	NOBE	32.875
940105	NOC	37.250
940105	NOVL	22.250
940105	NRD	5.250
940105	NSM	17.000
940105	NT	32.750
940105	NWK	8.750
940105	OEC	22.500
940105	ORCL	13.889
940105	OREM	5.125
940105	OXHP	25.562
940105	OXY	17.750
940105	P	30.750
940105	PAC	52.875
940105	PCCW	18.875
940105	PCG	33.875
940105	PCL	25.625
940105	PE	29.000
940105	PEP	39.750
940105	PG	56.125
940105	PHG	21.750
940105	PMS	29.375
940105	PNW	22.250
940105	PPW	19.125
940105	PRD	35.250
940105	PSFT	7.938
940105	PZL	55.375
940105	QCOM	26.250
940105	QNTM	14.750
940105	RBK	30.250
940105	RD	105.875
940105	RDUS	7.750
940105	REC	14.250
940105	RHR	10.625
940105	RN	6.875
940105	RNBO	19.750
940105	ROC	14.500
940105	ROK	35.750
940105	ROUS	18.750
940105	RYC	37.125
940105	RYL	20.375
940105	S	26.562
940105	SBC	38.875
940105	SBUX	10.625
940105	SCIS	17.750
940105	SDO	24.250
940105	SEG	24.500
940105	SFE	12.000
940105	SGI	24.125
940105	SGP	34.438
940105	SHRP	4.750
940105	SIGM	14.625
940105	SK	17.875
940105	SLB	60.250
940105	SMLS	40.375
940105	SNDT	20.125
940105	SNPS	21.250
940105	SPCL	8.500
940105	SPCO	8.250
940105	SPD	34.875
940105	SQNT	14.625
940105	SRA	31.500
940105	SRP	19.875
940105	SSAX	10.750
940105	STA	17.000
940105	STK	31.750
940105	STRM	4.125
940105	SUN	30.750
940105	SUNW	14.438
940105	SVGI	9.625
940105	SVM	27.000
940105	SWZ	21.250
940105	SYBS	44.500
940105	SYMC	15.250
940105	T	52.625
940105	TAN	47.375
940105	TDM	11.500
940105	TE	22.250
940105	TFC	10.000
940105	THDO	23.250
940105	TLAB	11.656
940105	TOY	37.750
940105	TRB	59.750
940105	TSNG	10.000
940105	TTC	27.500
940105	TUG	4.250
940105	TWMC	14.250
940105	TWN	39.000
940105	TX	65.875
940105	TXN	33.000
940105	UAL	146.000
940105	UK	22.375
940105	USG	28.625
940105	USRX	16.375
940105	USS	24.250
940105	UTX	62.000
940105	VAR	29.000
940105	VLSI	11.500
940105	VTSS	4.500
940105	VWRX	12.125
940105	WAG	19.625
940105	WBB	17.125
940105	WDC	9.750
940105	WHR	65.000
940105	WLHN	17.500
940105	WLM	18.750
940105	WMT	25.500
940105	WSAU	40.375
940105	WWTK	8.625
940105	WX	13.750
940105	WY	46.750
940105	WYL	18.750
940105	X	41.375
940105	XICO	1.625
940105	XIRC	16.875
940105	XON	64.625
940105	XRX	88.500
940105	YELL	24.875
940105	YPF	26.375
940105	Z	25.750
940105	ZCAD	2.938
940105	ZF	13.375
940106	AA	35.938
940106	AALR	3.625
940106	AAPL	32.750
940106	ABX	30.375
940106	ACAD	23.125
940106	ACN	13.000
940106	ADBE	26.500
940106	ADCT	18.375
940106	ADPT	19.938
940106	AGN	21.875
940106	AHP	64.750
940106	ALD	38.750
940106	ALEX	27.250
940106	ALTR	33.625
940106	AMA	1.500
940106	AMER	7.094
940106	AMGN	24.625
940106	AMP	31.188
940106	AMR	69.875
940106	AN	54.500
940106	ARC	108.250
940106	ASA	54.750
940106	ASTA	23.750
940106	ATC	7.250
940106	AVID	20.750
940106	AVP	52.750
940106	AXP	29.250
940106	BA	43.250
940106	BBN	13.625
940106	BDK	19.250
940106	BERT	22.000
940106	BFI	27.750
940106	BJICA	16.000
940106	BROD	18.125
940106	BS	20.500
940106	BTRE	11.000
940106	C	56.250
940106	CAL	16.125
940106	CAVR	3.000
940106	CBM	20.250
940106	CC	17.625
940106	CCI	36.875
940106	CDN	7.250
940106	CHL	39.500
940106	CHPS	7.000
940106	CHV	45.250
940106	CL	59.125
940106	CMB	33.125
940106	CN	2.625
940106	CNR	15.125
940106	COKE	33.875
940106	COSFF	21.125
940106	CP	17.125
940106	CPQ	25.833333333333332149
940106	CPU	18.750
940106	CR	25.500
940106	CRW	18.000
940106	CSCO	16.500
940106	CSIM	8.750
940106	CST	27.500
940106	CTMEQ	8.000
940106	CVN	3.875
940106	CYR	26.625
940106	DAL	55.500
940106	DATX	2.250
940106	DD	52.375
940106	DEBS	6.750
940106	DELL	12.688
940106	DGN	9.750
940106	DH	68.375
940106	DIGI	32.938
940106	DIS	45.375
940106	DMIC	25.500
940106	DRXR	7.875
940106	DUK	41.750
940106	DYTC	5.531
940106	ECO	14.250
940106	EK	46.375
940106	ELCN	19.750
940106	ELXS	7.875
940106	ELY	12.719
940106	EMN	43.500
940106	F	31.812
940106	FED	16.375
940106	FFHC	16.500
940106	FHPC	26.000
940106	FRAM	9.750
940106	GEN	5.750
940106	GENZ	30.750
940106	GNTX	31.750
940106	GT	46.000
940106	GTE	34.500
940106	GTR	35.000
940106	GWF	20.125
940106	HAN	20.000
940106	HAS	35.375
940106	HBAN	22.500
940106	HCP	27.750
940106	HD	38.125
940106	HDI	22.000
940106	HM	24.000
940106	HON	32.500
940106	HWP	40.812
940106	I	64.500
940106	IBAN	13.250
940106	IDTI	9.000
940106	IFMX	9.500
940106	INDQA	17.750
940106	INGR	10.250
940106	INTC	32.000
940106	INTS	9.750
940106	ION	24.750
940106	IRIC	37.750
940106	KEA	29.250
940106	KHGI	32.500
940106	KLU	9.375
940106	KLY	15.375
940106	KM	19.500
940106	KMET	15.250
940106	KMG	48.250
940106	KMT	45.875
940106	KNAP	20.000
940106	KNCI	4.000
940106	KNE	24.875
940106	KNKB	17.000
940106	KNO	11.250
940106	KNT	29.000
940106	KO	42.125
940106	KOL	7.500
940106	KOPN	16.750
940106	KOSS	14.125
940106	KPCI	3.625
940106	KR	19.625
940106	LADF	10.750
940106	LEVL	33.250
940106	LOR	18.438
940106	LOTS	58.124
940106	MADGF	13.750
940106	MCOM	21.500
940106	MCU	13.500
940106	MEGT	14.000
940106	MEGZ	13.875
940106	MEOHF	8.125
940106	MI	25.625
940106	MNTR	7.125
940106	MO	58.375
940106	MOB	79.625
940106	MOT	44.9375
940106	MSFT	42.3125
940106	MXF	39.000
940106	N	27.750
940106	NETM	8.688
940106	OEC	22.250
940106	ORCL	14.278
940106	OREM	5.250
940106	OXHP	25.125
940106	P	30.625
940106	PE	28.625
940106	PEP	39.250
940106	PG	56.875
940106	PMS	29.750
940106	PTON	12.000
940106	QCOM	26.500
940106	QNTM	16.000
940106	RD	107.750
940106	RDUS	7.625
940106	RN	6.750
940106	RNBO	19.750
940106	ROK	37.000
940106	RYO	5.125
940106	S	26.625
940106	SCIS	17.875
940106	SEG	24.875
940106	SFE	12.500
940106	SK	17.875
940106	SMLS	41.375
940106	SNDT	19.812
940106	SPCL	8.375
940106	SRA	31.000
940106	SSAX	10.500
940106	STA	16.000
940106	STRM	4.000
940106	SUN	31.000
940106	SUNW	14.812
940106	T	53.750
940106	TAN	46.000
940106	TE	21.750
940106	TSNG	10.000
940106	TTC	27.250
940106	TUG	4.250
940106	TWN	36.750
940106	TX	65.750
940106	TXN	33.812
940106	USRX	16.125
940106	VAR	28.750
940106	WBB	17.625
940106	WDC	10.000
940106	WHR	64.500
940106	WLM	18.625
940106	WMT	24.625
940106	WY	47.000
940106	XLNX	15.833
940106	XRX	90.625
940106	YPF	26.750
940106	Z	24.875
940106	ZCAD	3.062
940107	ACAD	23.000
940107	ADCT	18.375
940107	ALTR	34.250
940107	AMA	1.500
940107	AMER	7.000
940107	AMP	31.562
940107	AN	54.000
940107	AVID	21.500
940107	BBN	13.625
940107	BDK	20.000
940107	BERT	21.875
940107	BJICA	15.750
940107	BTRE	11.000
940107	CDN	7.167
940107	CHL	40.625
940107	COKE	33.250
940107	COSFF	21.125
940107	CPU	18.625
940107	CRW	17.750
940107	CSCO	16.656
940107	CTMEQ	8.125
940107	CVN	4.000
940107	CYR	27.375
940107	DH	68.000
940107	DIGI	33.125
940107	DUK	42.375
940107	EMN	41.750
940107	GNTX	31.250
940107	GTE	34.625
940107	GTR	34.000
940107	HBAN	23.125
940107	HDI	21.875
940107	HON	32.375
940107	HWP	41.500
940107	INDQA	17.750
940107	INTC	32.938
940107	INTS	9.750
940107	ION	24.562
940107	IRIC	37.000
940107	KEA	29.875
940107	KHGI	32.500
940107	KLU	9.250
940107	KLY	15.125
940107	KMET	15.000
940107	KMG	47.750
940107	KMT	45.000
940107	KNAP	19.750
940107	KNCI	4.062
940107	KNE	25.000
940107	KNKB	17.250
940107	KNO	11.125
940107	KNT	28.875
940107	KOL	7.500
940107	KOPN	17.000
940107	KOSS	14.500
940107	KPCI	3.500
940107	KR	19.750
940107	LEVL	33.500
940107	LOR	18.500
940107	MADGF	13.000
940107	MCOM	22.000
940107	MEGZ	14.125
940107	MEOHF	8.250
940107	MI	25.688
940107	NETM	8.750
940107	OEC	22.250
940107	ORCL	14.111
940107	OXHP	24.875
940107	PEP	40.125
940107	PMS	31.250
940107	PSFT	8.125
940107	QCOM	25.750
940107	RDUS	8.000
940107	ROK	37.000
940107	SMLS	41.125
940107	SNDT	19.000
940107	SPCL	8.250
940107	STRM	4.062
940107	SUN	30.875
940107	SUNW	14.812
940107	T	54.625
940107	TXN	34.188
940107	USRX	16.750
940107	WHR	65.250
940107	ZCAD	3.500
940110	AA	37.062
940110	AALR	3.875
940110	AAPL	33.625
940110	ABX	29.250
940110	ACAD	22.250
940110	ACN	13.000
940110	ADBE	26.125
940110	ADCT	17.875
940110	ADPT	20.375
940110	AGN	22.125
940110	AHP	65.250
940110	ALD	39.000
940110	ALEX	27.875
940110	ALTR	34.125
940110	AMA	1.375
940110	AMER	6.656
940110	AMGN	24.875
940110	AMH	7.000
940110	AMP	32.000
940110	AMR	70.875
940110	AN	54.000
940110	ARC	107.625
940110	ASA	54.250
940110	ASH	37.375
940110	ASPX	9.750
940110	ASTA	24.750
940110	ATC	7.875
940110	AVID	21.500
940110	AVP	53.625
940110	AXP	29.500
940110	AZA	28.875
940110	BA	42.750
940110	BAC	48.125
940110	BBN	15.000
940110	BDK	19.875
940110	BERT	21.250
940110	BFI	28.500
940110	BIRD	9.250
940110	BJICA	15.500
940110	BORL	15.125
940110	BROD	18.875
940110	BS	21.125
940110	BTRE	10.500
940110	C	58.750
940110	CAL	15.625
940110	CAVR	2.750
940110	CBM	20.125
940110	CC	18.375
940110	CCI	38.625
940110	CDN	7.000
940110	CHIR	86.750
940110	CHL	41.250
940110	CHPS	7.000
940110	CHV	45.875
940110	CL	60.750
940110	CLIX	14.250
940110	CMB	34.625
940110	CN	2.562
940110	CNR	15.375
940110	CNX	5.750
940110	COKE	35.000
940110	COSFF	21.500
940110	CP	17.750
940110	CPQ	26.041666666666667851
940110	CPU	18.500
940110	CR	25.750
940110	CRW	17.375
940110	CSCO	17.125
940110	CSIM	8.750
940110	CST	26.750
940110	CTMEQ	8.000
940110	CVN	4.000
940110	CYR	27.250
940110	CZM	20.375
940110	DAL	55.250
940110	DATX	2.250
940110	DD	52.375
940110	DEBS	6.375
940110	DEC	37.000
940110	DELL	12.750
940110	DGN	10.000
940110	DH	67.375
940110	DIGI	33.812
940110	DIS	47.625
940110	DMIC	25.750
940110	DOW	59.000
940110	DRXR	7.750
940110	DSL	19.750
940110	DTC	6.750
940110	DUK	42.625
940110	DYTC	5.438
940110	ECO	14.000
940110	EK	46.750
940110	ELCN	19.500
940110	ELXS	8.000
940110	ELY	13.094
940110	EMN	42.875
940110	F	33.625
940110	FED	16.750
940110	FFHC	16.500
940110	FFOM	24.625
940110	FHPC	26.500
940110	FRAM	10.500
940110	GAB	12.000
940110	GAP	25.500
940110	GDW	44.000
940110	GE	52.438
940110	GEN	6.375
940110	GENZ	31.000
940110	GM	59.250
940110	GME	28.375
940110	GNE	49.875
940110	GNTX	31.000
940110	GT	46.625
940110	GTE	35.000
940110	GTR	32.000
940110	GWF	20.500
940110	HAL	33.500
940110	HAN	20.375
940110	HAS	35.375
940110	HBAN	23.875
940110	HCP	27.750
940110	HD	39.125
940110	HDI	22.000
940110	HEI	11.375
940110	HM	22.625
940110	HMY	35.375
940110	HOGN	9.625
940110	HON	32.250
940110	HOV	15.625
940110	HSN	14.375
940110	HWP	41.750
940110	I	66.625
940110	IBAN	13.250
940110	IBM	59.250
940110	IDTI	8.625
940110	IFMX	9.500
940110	INAI	4.000
940110	INDQA	17.250
940110	INGR	10.625
940110	INMT	9.625
940110	INTC	33.500
940110	INTS	10.000
940110	ION	24.500
940110	IRIC	37.000
940110	ITA	10.000
940110	JCBS	13.250
940110	JNJ	45.500
940110	KEA	29.750
940110	KFV	23.500
940110	KHGI	32.750
940110	KLAC	13.500
940110	KLU	9.500
940110	KLY	14.750
940110	KM	20.000
940110	KMAG	8.250
940110	KMB	53.625
940110	KMET	14.750
940110	KMG	47.000
940110	KMT	45.375
940110	KNAP	19.500
940110	KNCI	4.125
940110	KNE	24.500
940110	KNKB	17.250
940110	KNO	11.625
940110	KNT	28.875
940110	KO	43.375
940110	KOL	7.500
940110	KOPN	16.000
940110	KOSS	15.000
940110	KPCI	3.250
940110	KR	20.750
940110	KWP	38.375
940110	LA	9.875
940110	LADF	11.625
940110	LCE	2.500
940110	LEAF	7.000
940110	LEVL	32.750
940110	LOR	19.062
940110	LOTS	61.250
940110	LSI	8.188
940110	LTD	18.125
940110	MA	38.125
940110	MADGF	13.625
940110	MAS	36.000
940110	MCD	29.125
940110	MCIC	26.875
940110	MCOM	22.750
940110	MCU	13.500
940110	MDC	6.125
940110	MDR	26.750
940110	MEGT	15.750
940110	MEGZ	14.000
940110	MENT	13.500
940110	MEOHF	8.375
940110	MER	42.625
940110	MI	26.125
940110	MLT	6.875
940110	MMM	54
940110	MNTR	7.375
940110	MO	59.000
940110	MOB	79.250
940110	MOT	45.25
940110	MRK	37.500
940110	MSFT	42.874999999999992895
940110	MT	32.500
940110	MU	10.500
940110	MXF	36.875
940110	MXTR	6.375
940110	N	28.250
940110	NAV	25.125
940110	NCDI	7.875
940110	NELL	26.500
940110	NETM	8.719
940110	NN	32.500
940110	NOBE	32.250
940110	NOC	37.750
940110	NOVL	21.125
940110	NRD	5.125
940110	NSM	18.000
940110	NT	33.125
940110	NWK	9.250
940110	OEC	22.250
940110	ORCL	14.722
940110	OREM	5.500
940110	OXHP	25.875
940110	OXY	18.250
940110	P	30.125
940110	PAC	55.250
940110	PCCW	17.375
940110	PCG	33.125
940110	PCL	26.500
940110	PE	28.500
940110	PEP	40.875
940110	PG	58.875
940110	PHG	22.500
940110	PMS	32.250
940110	PNW	22.250
940110	PPW	19.125
940110	PRD	35.125
940110	PSFT	8.312
940110	PTON	12.250
940110	PZL	54.125
940110	QCOM	23.750
940110	QNTM	16.750
940110	RBK	32.500
940110	RDUS	8.875
940110	REC	14.125
940110	RHR	10.875
940110	RN	6.875
940110	RNBO	19.750
940110	ROC	13.000
940110	ROK	38.250
940110	ROUS	17.250
940110	RYC	38.375
940110	RYL	21.375
940110	RYO	5.125
940110	S	26.625
940110	SBC	40.125
940110	SBUX	9.938
940110	SCIS	18.625
940110	SDO	24.000
940110	SEG	25.500
940110	SFE	13.562
940110	SGI	23.625
940110	SGP	34.312
940110	SHRP	4.250
940110	SIGM	14.750
940110	SK	18.250
940110	SLB	60.875
940110	SMLS	41.500
940110	SNDT	19.125
940110	SNPS	23.500
940110	SPCL	8.125
940110	SPCO	8.125
940110	SPD	36.250
940110	SQNT	15.000
940110	SRA	31.125
940110	SRP	20.000
940110	SSAX	9.417
940110	STA	16.500
940110	STK	31.250
940110	STRM	4.125
940110	SUN	31.875
940110	SUNW	15.000
940110	SVGI	10.625
940110	SWZ	21.625
940110	SYBS	46.750
940110	SYMC	15.625
940110	T	55.000
940110	TAN	45.625
940110	TDM	11.500
940110	TE	21.625
940110	TFC	10.000
940110	THDO	24.500
940110	TLAB	12.000
940110	TOY	38.250
940110	TRB	61.500
940110	TSNG	11.250
940110	TTC	26.250
940110	TUG	4.250
940110	TWMC	14.250
940110	TWN	35.500
940110	TX	66.000
940110	TXN	34.188
940110	UAL	146.250
940110	UK	22.125
940110	USG	31.000
940110	USRX	17.250
940110	USS	25.875
940110	UTX	64.000
940110	VAR	28.250
940110	VLSI	11.000
940110	VRSA	13.750
940110	VTSS	4.250
940110	VWRX	11.250
940110	WAG	19.812
940110	WBB	17.250
940110	WDC	11.750
940110	WHR	65.375
940110	WLHN	17.750
940110	WLM	18.875
940110	WMT	24.875
940110	WSAU	31.500
940110	WWTK	9.000
940110	WX	14.125
940110	WY	48.250
940110	WYL	18.750
940110	X	40.625
940110	XICO	1.938
940110	XIRC	18.625
940110	XLNX	16.000
940110	XON	64.500
940110	XRX	92.250
940110	YELL	25.625
940110	YPF	25.750
940110	Z	24.875
940110	ZCAD	3.375
940111	ACAD	21.875
940111	ADCT	17.312
940111	ALD	39.125
940111	ALTR	35.125
940111	AMA	1.375
940111	AMER	6.500
940111	AMP	31.812
940111	AN	53.625
940111	AVID	22.000
940111	BBN	15.000
940111	BDK	19.625
940111	BERT	22.750
940111	BJICA	15.500
940111	BTRE	10.625
940111	CDN	7.000
940111	COKE	34.750
940111	COSFF	21.000
940111	CPU	18.375
940111	CRW	17.375
940111	CSCO	17.000
940111	CTMEQ	7.625
940111	CVN	4.000
940111	CYR	26.875
940111	DH	67.750
940111	DIGI	33.625
940111	DUK	42.125
940111	EMN	42.750
940111	GNTX	30.750
940111	GTE	34.875
940111	GTR	31.250
940111	HBAN	23.375
940111	HDI	22.000
940111	HON	32.500
940111	HWP	42.250
940111	INDQA	17.500
940111	INTC	33.375
940111	INTS	9.625
940111	ION	24.188
940111	IRIC	36.500
940111	KEA	29.500
940111	KHGI	33.000
940111	KLU	9.500
940111	KLY	14.500
940111	KMET	14.500
940111	KMG	46.875
940111	KMT	45.125
940111	KNAP	19.500
940111	KNCI	4.062
940111	KNE	24.375
940111	KNKB	17.375
940111	KNO	11.500
940111	KNT	29.000
940111	KOL	7.375
940111	KOPN	15.750
940111	KOSS	14.625
940111	KPCI	3.000
940111	KR	20.500
940111	LEVL	33.000
940111	LOR	19.188
940111	MADGF	14.000
940111	MCOM	21.500
940111	MEGZ	13.750
940111	MEOHF	8.375
940111	MI	26.250
940111	NETM	8.438
940111	OEC	22.000
940111	ORCL	15.500
940111	OXHP	26.375
940111	PEP	40.625
940111	PMS	32.000
940111	PSFT	8.312
940111	QCOM	24.375
940111	RDUS	8.375
940111	ROK	37.875
940111	SMLS	40.250
940111	SNDT	18.562
940111	SPCL	8.250
940111	STRM	4.000
940111	SUN	32.000
940111	SUNW	14.938
940111	T	54.875
940111	TXN	33.500
940111	USRX	17.125
940111	WHR	65.250
940111	ZCAD	3.375
940112	ACAD	21.688
940112	ADCT	18.125
940112	ALD	38.812
940112	ALTR	36.500
940112	AMA	1.375
940112	AMER	6.562
940112	AMP	31.562
940112	AN	53.375
940112	AVID	21.750
940112	BBN	15.500
940112	BDK	20.125
940112	BERT	22.000
940112	BJICA	15.125
940112	BTRE	10.250
940112	CDN	7.000
940112	CHL	41.125
940112	COKE	34.375
940112	COSFF	21.125
940112	CPU	18.250
940112	CRW	17.750
940112	CSCO	17.000
940112	CTMEQ	7.875
940112	CVN	4.000
940112	CYR	26.875
940112	DH	68.625
940112	DIGI	33.500
940112	DUK	42.625
940112	EMN	42.000
940112	GNTX	30.750
940112	GTE	34.875
940112	GTR	31.375
940112	HBAN	23.375
940112	HDI	22.500
940112	HON	33.125
940112	HWP	42.438
940112	INDQA	17.250
940112	INTC	34.188
940112	INTS	9.625
940112	ION	24.125
940112	IRIC	36.750
940112	KEA	29.000
940112	KHGI	33.250
940112	KLU	9.375
940112	KLY	15.000
940112	KMET	14.625
940112	KMG	45.250
940112	KMT	45.625
940112	KNAP	19.250
940112	KNCI	4.000
940112	KNE	24.125
940112	KNKB	17.500
940112	KNO	10.750
940112	KNT	29.375
940112	KOL	7.500
940112	KOPN	16.250
940112	KOSS	13.250
940112	KPCI	3.000
940112	KR	20.875
940112	LEVL	32.750
940112	LOR	19.500
940112	MADGF	14.375
940112	MCOM	22.000
940112	MEGZ	14.250
940112	MEOHF	8.375
940112	MI	26.375
940112	NETM	8.750
940112	OEC	22.250
940112	ORCL	15.555
940112	OXHP	26.438
940112	PEP	40.250
940112	PMS	32.000
940112	PSFT	8.469
940112	QCOM	24.125
940112	RDUS	8.125
940112	ROK	37.875
940112	SMLS	39.750
940112	SNDT	18.875
940112	SPCL	8.125
940112	STRM	4.062
940112	SUN	31.250
940112	SUNW	15.188
940112	T	54.125
940112	TXN	35.125
940112	USRX	17.250
940112	WHR	67.000
940112	ZCAD	3.375
940113	ACAD	21.250
940113	ADCT	18.250
940113	ALD	38.500
940113	ALTR	35.875
940113	AMA	1.375
940113	AMER	6.250
940113	AMP	31.312
940113	AN	53.125
940113	AVID	21.500
940113	BBN	15.000
940113	BDK	20.000
940113	BERT	22.500
940113	BJICA	15.250
940113	BTRE	10.500
940113	CDN	7.250
940113	CHL	41.500
940113	COKE	34.250
940113	COSFF	21.125
940113	CPU	18.000
940113	CRW	17.875
940113	CSCO	16.812
940113	CTMEQ	7.625
940113	CVN	3.875
940113	CYR	26.500
940113	DH	68.375
940113	DIGI	33.750
940113	DUK	42.375
940113	EMN	41.750
940113	GNTX	30.750
940113	GTE	34.625
940113	GTR	30.375
940113	HBAN	23.625
940113	HDI	22.750
940113	HON	33.000
940113	HWP	42.750
940113	INDQA	17.250
940113	INTC	34.000
940113	INTS	9.500
940113	ION	24.250
940113	IRIC	36.750
940113	KEA	29.875
940113	KHGI	34.500
940113	KLU	9.750
940113	KLY	14.625
940113	KMET	14.500
940113	KMG	45.000
940113	KMT	45.500
940113	KNAP	19.750
940113	KNCI	4.000
940113	KNE	24.000
940113	KNKB	17.250
940113	KNO	11.000
940113	KNT	29.250
940113	KOL	7.500
940113	KOPN	16.000
940113	KOSS	14.000
940113	KPCI	3.000
940113	KR	20.500
940113	LEVL	31.750
940113	LOR	19.125
940113	MADGF	14.125
940113	MCOM	22.000
940113	MEGZ	14.250
940113	MEOHF	8.375
940113	MI	26.500
940113	NETM	8.812
940113	OEC	21.750
940113	ORCL	14.333
940113	OXHP	25.500
940113	PEP	40.000
940113	PMS	31.750
940113	PSFT	8.438
940113	QCOM	26.250
940113	RDUS	8.000
940113	ROK	37.250
940113	SMLS	38.750
940113	SNDT	18.875
940113	SPCL	8.125
940113	STRM	4.125
940113	SUN	31.250
940113	SUNW	14.375
940113	T	54.125
940113	TXN	34.750
940113	USRX	17.000
940113	WHR	66.750
940113	ZCAD	3.438
940114	ACAD	22.375
940114	ADCT	18.938
940114	ALD	38.875
940114	ALTR	37.375
940114	AMA	1.375
940114	AMER	6.469
940114	AMP	31.438
940114	AN	53.375
940114	AVID	20.750
940114	BBN	14.875
940114	BDK	20.125
940114	BJICA	15.250
940114	BTRE	9.750
940114	CDN	7.417
940114	CHL	41.500
940114	COKE	35.750
940114	COSFF	21.000
940114	CPU	17.500
940114	CRW	18.250
940114	CSCO	17.250
940114	CTMEQ	7.750
940114	CVN	3.750
940114	CYR	26.875
940114	DH	68.875
940114	DIGI	34.438
940114	DUK	42.250
940114	EMN	41.875
940114	GNTX	30.250
940114	GTE	34.750
940114	GTR	29.250
940114	HBAN	23.625
940114	HDI	22.438
940114	HON	32.875
940114	HWP	43.750
940114	INDQA	17.625
940114	INTC	34.250
940114	INTS	10.000
940114	ION	23.250
940114	IRIC	36.750
940114	KEA	29.625
940114	KHGI	34.500
940114	KLU	10.250
940114	KLY	14.875
940114	KMET	14.250
940114	KMG	45.125
940114	KMT	45.875
940114	KNAP	19.750
940114	KNCI	3.875
940114	KNE	24.000
940114	KNKB	17.500
940114	KNO	11.000
940114	KNT	29.750
940114	KOL	7.500
940114	KOPN	15.625
940114	KOSS	13.250
940114	KPCI	3.250
940114	KR	20.500
940114	LEVL	31.500
940114	LOR	19.375
940114	MADGF	14.375
940114	MCOM	22.250
940114	MEGZ	15.625
940114	MEOHF	8.375
940114	MI	26.250
940114	NETM	8.062
940114	OEC	21.875
940114	ORCL	14.722
940114	OXHP	26.375
940114	PEP	40.000
940114	PMS	32.125
940114	PSFT	8.625
940114	QCOM	27.062
940114	RDUS	8.125
940114	ROK	37.625
940114	SMLS	39.000
940114	SNDT	18.750
940114	SPCL	7.938
940114	STRM	4.125
940114	SUN	31.250
940114	SUNW	14.938
940114	T	54.500
940114	TXN	36.250
940114	USRX	17.375
940114	WHR	67.250
940114	ZCAD	3.562
940117	ACAD	22.938
940117	ADCT	19.125
940117	ALD	38.750
940117	ALTR	37.125
940117	AMA	1.375
940117	AMER	6.531
940117	AMP	31.375
940117	AN	53.875
940117	AVID	20.750
940117	BBN	14.875
940117	BDK	19.875
940117	BERT	20.625
940117	BJICA	14.750
940117	BTRE	10.750
940117	CDN	7.417
940117	CHL	41.500
940117	COKE	35.750
940117	COSFF	21.000
940117	CPU	18.250
940117	CRW	18.500
940117	CSCO	17.344
940117	CTMEQ	7.750
940117	CVN	3.750
940117	CYR	27.500
940117	DH	68.250
940117	DIGI	34.250
940117	DUK	41.625
940117	EMN	41.875
940117	GNTX	30.625
940117	GTE	34.250
940117	GTR	28.375
940117	HBAN	23.625
940117	HDI	22.375
940117	HON	33.625
940117	HWP	43.625
940117	INDQA	17.250
940117	INTC	33.125
940117	INTS	9.750
940117	ION	22.562
940117	IRIC	37.500
940117	KEA	29.750
940117	KHGI	34.500
940117	KLU	10.250
940117	KLY	15.750
940117	KMET	14.750
940117	KMG	45.125
940117	KMT	45.625
940117	KNAP	19.750
940117	KNCI	4.000
940117	KNE	24.125
940117	KNO	11.125
940117	KNT	29.250
940117	KOL	7.625
940117	KOPN	15.500
940117	KOSS	13.250
940117	KPCI	2.875
940117	KR	20.750
940117	LEVL	30.750
940117	LOR	19.125
940117	MADGF	14.500
940117	MCOM	22.250
940117	MEGZ	15.750
940117	MEOHF	8.625
940117	MI	26.438
940117	NETM	8.062
940117	OEC	21.375
940117	ORCL	15.055
940117	OXHP	27.375
940117	PEP	39.625
940117	PMS	32.000
940117	PSFT	8.438
940117	QCOM	25.500
940117	RDUS	8.375
940117	ROK	39.125
940117	SMLS	38.500
940117	SNDT	20.000
940117	SPCL	7.812
940117	STRM	4.188
940117	SUN	31.500
940117	SUNW	14.688
940117	T	54.875
940117	TXN	36.250
940117	USRX	17.375
940117	WHR	66.250
940117	ZCAD	3.500
940118	ACAD	22.500
940118	ADCT	19.000
940118	ALD	38.875
940118	ALTR	36.375
940118	AMA	1.312
940118	AMER	6.688
940118	AMP	32.250
940118	AN	54.875
940118	AVID	21.375
940118	BBN	15.125
940118	BDK	20.750
940118	BERT	21.250
940118	BJICA	14.750
940118	BTRE	10.750
940118	CDN	7.500
940118	CHL	40.500
940118	COKE	35.875
940118	COSFF	21.625
940118	CPU	18.125
940118	CRW	18.750
940118	CSCO	17.688
940118	CTMEQ	7.625
940118	CVN	3.750
940118	CYR	27.750
940118	DH	67.000
940118	DIGI	34.875
940118	DUK	41.500
940118	EMN	41.625
940118	GNTX	31.000
940118	GTE	34.250
940118	GTR	30.375
940118	HBAN	23.500
940118	HDI	22.250
940118	HON	32.750
940118	HWP	43.125
940118	INDQA	17.250
940118	INTC	33.625
940118	INTS	9.750
940118	ION	22.250
940118	IRIC	37.250
940118	KEA	29.500
940118	KHGI	34.500
940118	KLU	9.875
940118	KLY	14.875
940118	KMET	14.375
940118	KMG	45.375
940118	KMT	46.000
940118	KNAP	19.250
940118	KNCI	3.875
940118	KNE	23.250
940118	KNO	11.250
940118	KNT	29.875
940118	KOL	7.625
940118	KOPN	14.750
940118	KOSS	13.250
940118	KPCI	3.000
940118	KR	20.750
940118	LEVL	32.250
940118	LOR	19.062
940118	MADGF	14.375
940118	MCOM	21.125
940118	MEGZ	15.625
940118	MEOHF	8.625
940118	MI	27.000
940118	NETM	8.250
940118	OEC	21.375
940118	ORCL	14.833
940118	OXHP	28.625
940118	PEP	39.625
940118	PMS	31.375
940118	PSFT	8.188
940118	QCOM	24.625
940118	RDUS	8.625
940118	ROK	38.625
940118	SMLS	40.500
940118	SNDT	19.625
940118	SPCL	7.938
940118	STRM	4.312
940118	SUN	31.125
940118	SUNW	14.000
940118	T	55.000
940118	TXN	35.438
940118	USRX	17.500
940118	WHR	66.000
940118	ZCAD	3.125
940119	ACAD	22.375
940119	ADCT	19.125
940119	ALD	39.188
940119	ALTR	35.625
940119	AMA	1.312
940119	AMER	6.531
940119	AMP	31.875
940119	AN	54.750
940119	AVID	21.375
940119	BBN	14.750
940119	BDK	20.500
940119	BERT	20.500
940119	BJICA	15.250
940119	BTRE	10.750
940119	CDN	7.500
940119	CHL	38.625
940119	COKE	35.750
940119	COSFF	21.125
940119	CPU	18.000
940119	CRW	18.500
940119	CSCO	17.312
940119	CTMEQ	7.750
940119	CVN	3.625
940119	CYR	27.500
940119	DH	66.125
940119	DIGI	33.438
940119	DUK	41.500
940119	EMN	42.250
940119	GNTX	32.000
940119	GTE	34.625
940119	GTR	32.750
940119	HBAN	23.250
940119	HDI	22.500
940119	HON	32.375
940119	HWP	42.250
940119	INDQA	17.500
940119	INTC	31.250
940119	INTS	10.750
940119	ION	21.938
940119	IRIC	37.500
940119	KEA	29.875
940119	KHGI	34.500
940119	KLU	10.250
940119	KLY	14.500
940119	KMET	14.250
940119	KMG	45.500
940119	KMT	47.875
940119	KNAP	19.750
940119	KNCI	4.125
940119	KNE	24.125
940119	KNO	11.250
940119	KNT	29.500
940119	KOL	7.875
940119	KOPN	14.375
940119	KOSS	12.500
940119	KPCI	2.750
940119	KR	20.500
940119	LEVL	32.750
940119	LOR	19.000
940119	MADGF	14.500
940119	MCOM	22.250
940119	MEGZ	15.375
940119	MEOHF	8.875
940119	MI	27.188
940119	NETM	8.250
940119	OEC	21.500
940119	ORCL	14.555
940119	OXHP	27.750
940119	PEP	40.375
940119	PMS	31.375
940119	PSFT	7.781
940119	QCOM	24.312
940119	RDUS	8.625
940119	ROK	39.375
940119	SMLS	41.750
940119	SNDT	19.375
940119	SPCL	7.750
940119	STRM	4.312
940119	SUN	31.625
940119	SUNW	13.625
940119	T	55.750
940119	TXN	34.688
940119	USRX	16.875
940119	WHR	65.875
940119	ZCAD	3.125
940120	ACAD	22.250
940120	ADCT	18.375
940120	ALD	39.625
940120	ALTR	30.000
940120	AMA	1.312
940120	AMER	6.656
940120	AMP	32.000
940120	AN	54.750
940120	AVID	20.750
940120	BBN	14.625
940120	BDK	20.625
940120	BERT	20.625
940120	BJICA	15.750
940120	BTRE	10.500
940120	CDN	7.417
940120	CHL	38.000
940120	COKE	36.250
940120	COSFF	20.250
940120	CPU	18.500
940120	CRW	18.625
940120	CSCO	17.156
940120	CTMEQ	7.750
940120	CVN	3.750
940120	CYR	27.000
940120	DH	67.625
940120	DIGI	33.750
940120	DUK	41.750
940120	EMN	42.000
940120	GNTX	33.250
940120	GTE	34.625
940120	GTR	34.000
940120	HBAN	23.500
940120	HDI	22.562
940120	HON	32.500
940120	INDQA	17.750
940120	INTC	31.875
940120	INTS	11.125
940120	ION	22.000
940120	IRIC	37.375
940120	KEA	29.500
940120	KHGI	33.250
940120	KLU	10.375
940120	KLY	14.750
940120	KMET	15.000
940120	KMG	46.375
940120	KMT	48.250
940120	KNAP	20.375
940120	KNCI	4.000
940120	KNE	23.875
940120	KNO	11.500
940120	KNT	28.750
940120	KOL	7.625
940120	KOPN	15.500
940120	KOSS	12.250
940120	KPCI	2.750
940120	KR	21.000
940120	LEVL	34.000
940120	LOR	18.750
940120	MADGF	14.125
940120	MCOM	22.250
940120	MEGZ	15.375
940120	MEOHF	8.750
940120	MI	27.250
940120	NETM	8.000
940120	OEC	21.500
940120	ORCL	15.000
940120	OXHP	28.875
940120	PEP	40.000
940120	PMS	32.250
940120	PSFT	8.000
940120	QCOM	24.625
940120	RDUS	8.375
940120	ROK	39.625
940120	SMLS	42.750
940120	SNDT	19.625
940120	SPCL	7.688
940120	STRM	4.188
940120	SUN	32.125
940120	SUNW	13.812
940120	T	56.250
940120	TXN	35.750
940120	USRX	16.625
940120	WHR	65.875
940120	ZCAD	3.312
940121	ACAD	22.250
940121	ADCT	17.625
940121	ALD	39.500
940121	ALTR	30.250
940121	AMA	1.250
940121	AMER	6.875
940121	AMP	32.188
940121	AN	54.125
940121	AVID	21.500
940121	BBN	16.000
940121	BDK	21.250
940121	BERT	21.250
940121	BJICA	15.500
940121	BTRE	10.250
940121	CDN	7.333
940121	CHL	37.625
940121	COKE	36.250
940121	COSFF	20.750
940121	CPU	18.625
940121	CRW	19.250
940121	CSCO	17.531
940121	CTMEQ	7.500
940121	CVN	3.750
940121	CYR	26.750
940121	DH	67.750
940121	DIGI	32.812
940121	DUK	41.625
940121	EMN	42.000
940121	GNTX	33.000
940121	GTE	34.500
940121	GTR	35.000
940121	HBAN	23.000
940121	HDI	22.375
940121	HON	32.250
940121	HWP	42.375
940121	INDQA	17.250
940121	INTC	32.562
940121	INTS	11.000
940121	ION	22.000
940121	IRIC	37.000
940121	KEA	29.875
940121	KHGI	33.250
940121	KLU	10.000
940121	KLY	14.375
940121	KMET	14.500
940121	KMG	46.750
940121	KMT	48.250
940121	KNAP	20.750
940121	KNCI	3.875
940121	KNE	23.875
940121	KNO	11.500
940121	KNT	28.000
940121	KOL	7.500
940121	KOPN	15.250
940121	KOSS	12.750
940121	KPCI	3.000
940121	KR	20.125
940121	LEVL	22.750
940121	LOR	18.500
940121	MADGF	13.750
940121	MCOM	22.250
940121	MEGZ	14.625
940121	MEOHF	8.750
940121	MI	27.000
940121	NETM	8.438
940121	OEC	21.375
940121	ORCL	15.055
940121	OXHP	29.750
940121	PEP	40.000
940121	PMS	33.250
940121	QCOM	24.250
940121	RDUS	8.625
940121	ROK	39.625
940121	SMLS	42.000
940121	SNDT	20.312
940121	SPCL	7.562
940121	STRM	4.250
940121	SUN	32.000
940121	SUNW	13.000
940121	T	56.000
940121	TXN	36.500
940121	USRX	17.750
940121	WHR	65.625
940121	ZCAD	3.312
940124	AA	37.812
940124	AALR	4.375
940124	AAPL	35.000
940124	ABX	28.125
940124	ACAD	22.250
940124	ACN	12.750
940124	ADBE	27.750
940124	ADCT	15.938
940124	ADPT	19.375
940124	AGN	22.750
940124	AHP	64.000
940124	ALD	39.500
940124	ALEX	26.750
940124	ALTR	28.750
940124	AMA	1.250
940124	AMER	6.844
940124	AMGN	24.625
940124	AMH	7.000
940124	AMP	31.812
940124	AMR	69.500
940124	AN	53.625
940124	ARC	106.500
940124	ASA	52.000
940124	ASH	37.500
940124	ASPX	9.500
940124	ASTA	28.875
940124	ATC	6.625
940124	AVID	21.375
940124	AVP	53.250
940124	AXP	30.625
940124	AZA	25.750
940124	BA	44.500
940124	BAC	44.875
940124	BBN	15.875
940124	BDK	21.250
940124	BERT	21.250
940124	BFI	29.000
940124	BIRD	8.750
940124	BJICA	15.500
940124	BORL	14.375
940124	BROD	17.125
940124	BS	23.750
940124	BTRE	11.125
940124	C	59.875
940124	CAL	13.875
940124	CAVR	3.000
940124	CBM	21.625
940124	CC	18.625
940124	CCI	39.750
940124	CDN	7.417
940124	CHIR	91.000
940124	CHL	37.750
940124	CHPS	7.000
940124	CHV	46.312
940124	CL	60.125
940124	CLIX	15.125
940124	CMB	34.750
940124	CN	2.750
940124	CNR	15.750
940124	CNX	7.250
940124	COKE	36.875
940124	COSFF	21.375
940124	CP	17.500
940124	CPQ	27.333333333333332149
940124	CPU	18.000
940124	CR	26.250
940124	CRW	19.875
940124	CSCO	17.562
940124	CSIM	9.000
940124	CST	26.000
940124	CTMEQ	7.375
940124	CVN	3.875
940124	CYR	26.500
940124	CZM	24.125
940124	DAL	54.875
940124	DATX	2.062
940124	DD	54.125
940124	DEBS	6.375
940124	DEC	30.750
940124	DELL	11.625
940124	DGN	8.625
940124	DH	66.500
940124	DIGI	31.250
940124	DIS	47.000
940124	DMIC	27.750
940124	DOW	62.250
940124	DRXR	6.750
940124	DSL	19.750
940124	DTC	6.250
940124	DUK	40.875
940124	DYTC	5.156
940124	ECO	13.375
940124	EK	42.250
940124	ELCN	20.500
940124	ELXS	8.750
940124	ELY	15.156
940124	EMN	41.625
940124	EMP	6.250
940124	F	32.812
940124	FED	15.250
940124	FFHC	17.000
940124	FFOM	23.000
940124	FHPC	25.875
940124	FRAM	10.000
940124	GAB	12.125
940124	GAP	23.750
940124	GDW	43.750
940124	GE	53.875
940124	GEN	6.500
940124	GENZ	33.375
940124	GM	60.125
940124	GME	29.250
940124	GNE	49.875
940124	GNTX	32.750
940124	GT	48.000
940124	GTE	34.250
940124	GTR	34.750
940124	GWF	18.625
940124	HAL	33.000
940124	HAN	20.625
940124	HAS	34.500
940124	HBAN	22.750
940124	HCP	29.000
940124	HD	36.625
940124	HDI	22.438
940124	HEI	12.375
940124	HM	22.500
940124	HMY	35.000
940124	HOGN	9.375
940124	HON	32.375
940124	HOV	14.875
940124	HSN	13.750
940124	HWP	41.938
940124	I	65.750
940124	IBAN	14.250
940124	IBM	58.625
940124	IDTI	9.250
940124	IFMX	8.562
940124	INAI	4.000
940124	INDQA	17.250
940124	INGR	10.875
940124	INMT	10.000
940124	INTC	32.750
940124	INTS	10.750
940124	ION	22.188
940124	IP	37.438
940124	IRIC	37.250
940124	ITA	10.500
940124	JCBS	12.875
940124	JNJ	40.375
940124	KEA	29.375
940124	KFV	23.375
940124	KHGI	33.250
940124	KLAC	16.500
940124	KLU	10.625
940124	KLY	14.750
940124	KM	19.625
940124	KMAG	8.625
940124	KMB	55.375
940124	KMET	15.000
940124	KMG	46.125
940124	KMT	49.250
940124	KNAP	21.000
940124	KNCI	3.938
940124	KNE	23.000
940124	KNKB	17.250
940124	KNO	11.875
940124	KNT	28.250
940124	KO	40.500
940124	KOL	7.250
940124	KOPN	15.750
940124	KOSS	12.250
940124	KPCI	3.000
940124	KR	20.500
940124	KWP	39.500
940124	LA	8.375
940124	LADF	10.250
940124	LCE	2.375
940124	LEAF	8.000
940124	LEVL	22.500
940124	LOR	18.688
940124	LOTS	53.750
940124	LSI	9.500
940124	LTD	18.000
940124	MA	37.875
940124	MADGF	14.125
940124	MAS	37.375
940124	MCD	29.250
940124	MCIC	27.500
940124	MCOM	22.000
940124	MCU	15.250
940124	MDC	7.250
940124	MDR	23.625
940124	MEGT	14.250
940124	MEGZ	14.750
940124	MENT	12.375
940124	MEOHF	8.750
940124	MER	40.375
940124	MI	26.812
940124	MLT	7.125
940124	MMM	55.5625
940124	MNTR	7.500
940124	MO	57.625
940124	MOB	80.250
940124	MOT	50.875
940124	MRK	34.750
940124	MSFT	42.625
940124	MT	33.375
940124	MU	11.575
940124	MXF	38.250
940124	MXTR	5.875
940124	N	26.750
940124	NAV	25.750
940124	NCDI	7.000
940124	NELL	26.750
940124	NETM	8.188
940124	NN	32.562
940124	NOBE	32.750
940124	NOC	39.250
940124	NOVL	22.375
940124	NRD	6.000
940124	NSM	19.000
940124	NT	32.750
940124	NWK	8.750
940124	OEC	21.125
940124	ORCL	14.778
940124	OREM	5.500
940124	OXHP	28.750
940124	OXY	18.250
940124	P	29.375
940124	PAC	56.375
940124	PCCW	18.500
940124	PCG	32.625
940124	PCL	29.750
940124	PE	27.250
940124	PEP	39.375
940124	PG	58.250
940124	PHG	23.875
940124	PMS	34.125
940124	PNW	21.500
940124	PPW	18.375
940124	PRD	35.250
940124	PSFT	7.750
940124	PTON	13.250
940124	PZL	53.750
940124	QCOM	24.000
940124	QNTM	16.250
940124	RBK	32.500
940124	RD	108.375
940124	RDUS	8.375
940124	REC	15.000
940124	RHR	10.875
940124	RN	7.500
940124	RNBO	20.000
940124	ROC	12.375
940124	ROK	38.875
940124	ROUS	16.625
940124	RYC	35.750
940124	RYL	22.750
940124	RYO	4.688
940124	S	26.000
940124	SBC	38.875
940124	SBUX	11.750
940124	SCIS	18.000
940124	SDO	23.500
940124	SEG	22.125
940124	SFE	13.750
940124	SGI	25.625
940124	SGP	31.062
940124	SHRP	6.125
940124	SIGM	14.500
940124	SK	17.500
940124	SLB	58.625
940124	SMLS	43.500
940124	SNDT	19.688
940124	SNPS	23.750
940124	SPCL	7.312
940124	SPCO	7.750
940124	SPD	35.250
940124	SQNT	15.000
940124	SRA	30.625
940124	SRP	18.750
940124	SSAX	9.500
940124	STA	16.125
940124	STK	33.875
940124	STRM	4.250
940124	SUN	31.250
940124	SUNW	12.938
940124	SVGI	11.625
940124	SVM	26.000
940124	SWZ	20.625
940124	SYBS	45.500
940124	SYMC	15.500
940124	T	55.500
940124	TAN	43.750
940124	TDM	13.500
940124	TE	20.125
940124	THDO	24.250
940124	TLAB	11.562
940124	TOY	36.375
940124	TRB	59.500
940124	TSNG	11.125
940124	TTC	27.125
940124	TUG	4.500
940124	TWMC	13.500
940124	TWN	34.125
940124	TX	66.125
940124	TXN	36.562
940124	UAL	142.750
940124	UK	24.750
940124	USG	32.625
940124	USRX	18.125
940124	USS	26.125
940124	UTX	64.000
940124	VAR	33.188
940124	VLSI	12.625
940124	VRSA	13.750
940124	VTSS	5.625
940124	VWRX	10.250
940124	WAG	19.562
940124	WBB	17.250
940124	WDC	11.750
940124	WHR	65.750
940124	WLHN	16.375
940124	WLM	18.250
940124	WMT	24.875
940124	WSAU	30.625
940124	WWTK	9.875
940124	WX	14.125
940124	WY	49.250
940124	WYL	18.625
940124	X	44.875
940124	XICO	2.625
940124	XIRC	19.250
940124	XLNX	17.292
940124	XON	66.125
940124	XRX	91.625
940124	YELL	26.625
940124	YPF	26.625
940124	Z	25.625
940124	ZCAD	3.250
940124	ZF	13.500
940125	AA	37.875
940125	AALR	4.375
940125	AAPL	33.875
940125	ABX	27.875
940125	ACAD	23.125
940125	ACN	12.500
940125	ADBE	28.250
940125	ADCT	16.000
940125	ADPT	19.188
940125	AGN	22.875
940125	AHP	64.250
940125	ALD	38.938
940125	ALEX	27.125
940125	ALTR	29.000
940125	AMA	1.250
940125	AMER	6.969
940125	AMGN	25.000
940125	AMH	6.875
940125	AMP	31.750
940125	AMR	68.375
940125	AN	53.750
940125	ARC	107.250
940125	ASA	52.625
940125	ASH	37.625
940125	ASPX	9.250
940125	ASTA	28.625
940125	ATC	6.625
940125	AVID	21.250
940125	AVP	52.750
940125	AXP	32.750
940125	AZA	25.125
940125	BA	43.000
940125	BAC	44.375
940125	BBN	15.875
940125	BDK	21.250
940125	BERT	17.500
940125	BFI	28.375
940125	BIRD	10.750
940125	BJICA	15.500
940125	BORL	14.000
940125	BROD	18.125
940125	BS	21.750
940125	BTRE	10.750
940125	C	60.000
940125	CAL	14.125
940125	CBM	22.500
940125	CC	18.750
940125	CCI	39.625
940125	CDN	7.417
940125	CHIR	92.000
940125	CHL	37.250
940125	CHPS	7.125
940125	CHV	46.250
940125	CL	59.500
940125	CLIX	15.125
940125	CMB	34.125
940125	CMGI	4.000
940125	CN	2.812
940125	CNR	15.250
940125	CNX	6.875
940125	COKE	36.250
940125	COSFF	20.500
940125	CP	17.500
940125	CPQ	27.75
940125	CPU	17.750
940125	CR	26.250
940125	CRW	19.375
940125	CSCO	17.125
940125	CSIM	8.500
940125	CST	26.250
940125	CTMEQ	7.125
940125	CVN	3.750
940125	CYR	26.250
940125	CZM	23.500
940125	DAL	53.875
940125	DATX	2.000
940125	DD	54.375
940125	DEBS	6.375
940125	DEC	31.375
940125	DELL	11.688
940125	DGN	8.500
940125	DH	66.875
940125	DIGI	31.375
940125	DIS	47.000
940125	DMIC	26.625
940125	DOW	61.250
940125	DRXR	6.938
940125	DSL	20.000
940125	DTC	5.875
940125	DUK	40.625
940125	DYTC	4.875
940125	ECO	13.375
940125	EK	42.500
940125	ELCN	19.500
940125	ELXS	8.875
940125	ELY	14.906
940125	EMN	41.625
940125	EMP	6.500
940125	F	32.562
940125	FED	14.875
940125	FFHC	16.000
940125	FFOM	22.625
940125	FHPC	25.875
940125	FRAM	10.125
940125	GAB	12.000
940125	GAP	24.750
940125	GDW	43.625
940125	GE	53.500
940125	GEN	6.250
940125	GENZ	31.500
940125	GM	59.250
940125	GME	28.875
940125	GNE	48.375
940125	GNTX	32.250
940125	GT	48.375
940125	GTE	33.750
940125	GTR	34.250
940125	GWF	18.625
940125	HAL	31.625
940125	HAN	20.625
940125	HAS	34.500
940125	HBAN	22.250
940125	HCP	28.625
940125	HD	37.250
940125	HDI	22.125
940125	HEI	12.375
940125	HM	22.500
940125	HMY	34.750
940125	HOGN	9.625
940125	HON	32.500
940125	HOV	14.500
940125	HSN	13.375
940125	HWP	41.500
940125	I	65.375
940125	IBAN	15.000
940125	IBM	58.250
940125	IDTI	9.000
940125	IFMX	8.250
940125	INAI	4.000
940125	INDQA	17.000
940125	INGR	11.250
940125	INMT	10.000
940125	INTC	32.562
940125	INTS	11.000
940125	ION	22.438
940125	IP	37.250
940125	IRIC	36.750
940125	ITA	10.375
940125	JCBS	12.875
940125	JNJ	40.875
940125	KEA	29.625
940125	KFV	23.250
940125	KHGI	32.375
940125	KLAC	15.875
940125	KLU	10.375
940125	KLY	14.250
940125	KM	19.750
940125	KMAG	8.688
940125	KMB	55.125
940125	KMET	15.125
940125	KMG	46.375
940125	KMT	48.750
940125	KNAP	21.000
940125	KNCI	3.875
940125	KNE	23.000
940125	KNKB	17.250
940125	KNO	12.500
940125	KNT	28.375
940125	KO	40.750
940125	KOL	7.250
940125	KOPN	16.375
940125	KOSS	12.250
940125	KPCI	2.875
940125	KR	20.750
940125	KWP	39.750
940125	LA	8.375
940125	LADF	9.875
940125	LCE	2.250
940125	LEAF	8.125
940125	LEVL	22.000
940125	LOR	18.750
940125	LOTS	52.876
940125	LSI	9.312
940125	LTD	17.750
940125	MA	38.250
940125	MADGF	14.125
940125	MAS	37.125
940125	MCD	29.562
940125	MCIC	27.375
940125	MCOM	21.500
940125	MCU	15.000
940125	MDC	7.125
940125	MDR	23.500
940125	MEGT	15.125
940125	MEGZ	14.500
940125	MENT	12.750
940125	MEOHF	8.625
940125	MER	39.750
940125	MI	27.000
940125	MLT	7.250
940125	MMM	55.125
940125	MNTR	7.750
940125	MO	58.000
940125	MOB	79.875
940125	MOT	50.9375
940125	MRK	35.750
940125	MSFT	42.562499999999992895
940125	MT	32.625
940125	MU	11.250
940125	MXF	37.625
940125	MXTR	5.875
940125	N	27.125
940125	NAV	25.875
940125	NCDI	6.000
940125	NELL	26.625
940125	NETM	8.125
940125	NN	33.438
940125	NOBE	32.375
940125	NOC	39.250
940125	NOVL	22.250
940125	NRD	5.875
940125	NSM	18.625
940125	NT	31.375
940125	NWK	8.625
940125	OEC	21.000
940125	ORCL	14.611
940125	OREM	5.500
940125	OXHP	28.750
940125	OXY	18.625
940125	P	29.125
940125	PAC	55.875
940125	PCCW	18.375
940125	PCG	32.750
940125	PCL	29.375
940125	PE	27.500
940125	PEP	39.250
940125	PG	57.625
940125	PHG	23.875
940125	PMS	34.000
940125	PNW	21.750
940125	PPW	18.250
940125	PRD	35.500
940125	PSFT	7.938
940125	PTON	13.000
940125	PZL	53.625
940125	QCOM	24.375
940125	QNTM	15.625
940125	RBK	33.000
940125	RD	108.000
940125	RDUS	7.375
940125	REC	14.000
940125	RHR	10.875
940125	RN	7.375
940125	RNBO	19.750
940125	ROC	12.125
940125	ROK	38.750
940125	ROUS	16.500
940125	RYC	36.375
940125	RYL	23.500
940125	RYO	4.688
940125	S	26.000
940125	SBC	38.000
940125	SBUX	11.875
940125	SCIS	17.750
940125	SDO	23.125
940125	SEG	22.000
940125	SFE	13.438
940125	SGI	25.875
940125	SGP	31.312
940125	SHRP	5.625
940125	SIGM	14.250
940125	SK	17.000
940125	SLB	57.250
940125	SMLS	43.375
940125	SNDT	19.875
940125	SNPS	22.875
940125	SPCL	6.312
940125	SPCO	7.500
940125	SPD	35.125
940125	SQNT	15.125
940125	SRA	29.750
940125	SRP	18.750
940125	SSAX	9.000
940125	STA	15.750
940125	STK	34.125
940125	STRM	4.188
940125	SUN	31.125
940125	SUNW	12.812
940125	SVGI	11.750
940125	SVM	25.500
940125	SWZ	20.875
940125	SYBS	46.250
940125	SYMC	15.375
940125	T	55.250
940125	TAN	43.750
940125	TDM	13.125
940125	TE	20.000
940125	THDO	24.250
940125	TLAB	12.250
940125	TOY	36.125
940125	TRB	59.875
940125	TSNG	11.375
940125	TTC	27.125
940125	TUG	4.625
940125	TWMC	14.000
940125	TWN	34.125
940125	TX	65.625
940125	TXN	36.188
940125	UAL	143.500
940125	UK	24.375
940125	USG	31.125
940125	USRX	17.750
940125	USS	26.625
940125	UTX	64.125
940125	VAR	34.250
940125	VLSI	12.000
940125	VRSA	13.750
940125	VTSS	5.500
940125	VWRX	10.250
940125	WAG	19.000
940125	WBB	16.875
940125	WDC	11.000
940125	WHR	64.875
940125	WLHN	16.750
940125	WLM	18.375
940125	WMT	24.750
940125	WSAU	30.750
940125	WWTK	9.000
940125	WX	14.125
940125	WY	48.875
940125	WYL	19.000
940125	X	42.000
940125	XICO	2.000
940125	XIRC	18.500
940125	XLNX	17.208
940125	XON	66.250
940125	XRX	92.000
940125	YELL	26.750
940125	YPF	26.625
940125	Z	25.500
940125	ZCAD	3.250
940125	ZF	13.625
940126	AA	38.250
940126	AALR	4.500
940126	AAPL	33.500
940126	ABX	28.250
940126	ACAD	24.000
940126	ACN	12.500
940126	ADBE	29.000
940126	ADCT	16.750
940126	ADPT	18.750
940126	AGN	23.000
940126	AHP	64.000
940126	ALD	38.562
940126	ALEX	26.750
940126	ALTR	30.125
940126	AMA	1.375
940126	AMER	6.812
940126	AMGN	24.750
940126	AMH	7.000
940126	AMP	31.625
940126	AMR	68.500
940126	ARC	108.750
940126	ASA	53.500
940126	ASH	37.625
940126	ASPX	9.625
940126	ASTA	28.625
940126	ATC	6.875
940126	AVID	21.250
940126	AVP	53.375
940126	AXP	32.125
940126	AZA	26.625
940126	BA	42.750
940126	BAC	44.875
940126	BBN	15.875
940126	BDK	21.125
940126	BERT	18.250
940126	BFI	29.125
940126	BIRD	10.750
940126	BJICA	15.500
940126	BORL	14.000
940126	BROD	18.500
940126	BS	23.250
940126	BTRE	11.250
940126	C	59.375
940126	CAL	14.375
940126	CAVR	2.938
940126	CBM	22.875
940126	CC	18.875
940126	CCI	41.125
940126	CDN	7.167
940126	CHIR	91.750
940126	CHL	37.875
940126	CHPS	7.375
940126	CHV	45.938
940126	CL	58.750
940126	CLIX	15.000
940126	CMB	35.250
940126	CMGI	4.000
940126	CN	3.000
940126	CNR	15.375
940126	CNX	6.625
940126	COKE	37.000
940126	COSFF	20.250
940126	CP	17.375
940126	CPQ	27
940126	CPU	17.875
940126	CR	26.125
940126	CRW	19.750
940126	CSCO	17.062
940126	CSIM	9.000
940126	CST	26.125
940126	CTMEQ	7.625
940126	CVN	3.750
940126	CYR	26.250
940126	CZM	23.375
940126	DAL	53.750
940126	DD	54.125
940126	DEBS	6.625
940126	DEC	31.250
940126	DELL	11.000
940126	DGN	8.500
940126	DIGI	30.000
940126	DIS	47.125
940126	DMIC	26.750
940126	DOW	61.750
940126	DRXR	6.938
940126	DSL	20.125
940126	DTC	6.000
940126	DUK	41.375
940126	DYTC	4.906
940126	ECO	13.625
940126	EK	43.000
940126	ELCN	20.500
940126	ELXS	8.750
940126	ELY	14.625
940126	EMN	41.625
940126	EMP	6.375
940126	F	32.438
940126	FED	15.000
940126	FFHC	16.000
940126	FFOM	22.500
940126	FHPC	26.125
940126	FRAM	10.375
940126	GAB	12.125
940126	GAP	24.375
940126	GDW	44.125
940126	GE	53.250
940126	GEN	6.250
940126	GENZ	31.000
940126	GM	58.625
940126	GME	29.125
940126	GNE	48.000
940126	GNTX	33.000
940126	GT	47.750
940126	GTE	34.125
940126	GTR	34.750
940126	GWF	18.875
940126	HAL	30.750
940126	HAN	20.625
940126	HAS	34.625
940126	HBAN	22.500
940126	HCP	28.500
940126	HD	37.625
940126	HDI	22.562
940126	HEI	12.375
940126	HM	22.875
940126	HMY	36.000
940126	HOGN	10.625
940126	HON	32.875
940126	HOV	14.875
940126	HSN	13.375
940126	HWP	41.188
940126	I	66.500
940126	IBAN	14.250
940126	IBM	56.500
940126	IDTI	9.125
940126	IFMX	8.000
940126	INAI	3.875
940126	INDQA	17.125
940126	INGR	10.875
940126	INMT	9.500
940126	INTC	31.812
940126	INTS	11.250
940126	ION	22.312
940126	IP	37.000
940126	IRIC	36.750
940126	ITA	10.875
940126	JCBS	13.250
940126	JNJ	41.875
940126	KEA	29.250
940126	KFV	23.125
940126	KHGI	34.000
940126	KLAC	15.750
940126	KLU	11.125
940126	KLY	14.000
940126	KM	19.750
940126	KMAG	8.750
940126	KMB	56.000
940126	KMET	15.250
940126	KMG	46.000
940126	KMT	48.500
940126	KNAP	21.000
940126	KNCI	4.250
940126	KNE	23.750
940126	KNKB	17.500
940126	KNO	12.125
940126	KNT	28.375
940126	KO	41.000
940126	KOL	7.500
940126	KOPN	16.625
940126	KOSS	12.750
940126	KPCI	2.875
940126	KR	20.375
940126	KWP	39.875
940126	LA	8.250
940126	LADF	9.750
940126	LCE	2.250
940126	LEAF	7.625
940126	LEVL	22.875
940126	LOR	19.375
940126	LOTS	55.624
940126	LSI	8.938
940126	LTD	17.875
940126	MA	38.625
940126	MADGF	14.000
940126	MAS	37.375
940126	MCD	29.688
940126	MCIC	28.250
940126	MCOM	20.500
940126	MCU	14.875
940126	MDC	7.000
940126	MDR	23.500
940126	MEGT	16.000
940126	MEGZ	13.875
940126	MENT	12.750
940126	MEOHF	8.375
940126	MER	41.250
940126	MI	26.938
940126	MLT	7.375
940126	MMM	55.5
940126	MNTR	7.500
940126	MO	59.250
940126	MOB	80.000
940126	MOT	50.75
940126	MRK	35.875
940126	MSFT	42.125
940126	MT	32.750
940126	MU	11.075
940126	MXF	37.375
940126	MXTR	6.000
940126	N	27.125
940126	NAV	25.625
940126	NCDI	6.750
940126	NELL	27.000
940126	NETM	8.094
940126	NN	32.312
940126	NOBE	33.125
940126	NOC	39.000
940126	NOVL	22.375
940126	NRD	5.875
940126	NSM	18.125
940126	NWK	8.625
940126	OEC	21.625
940126	ORCL	14.833
940126	OREM	5.250
940126	OXHP	30.438
940126	OXY	18.125
940126	P	28.750
940126	PAC	56.125
940126	PCCW	18.125
940126	PCG	33.250
940126	PCL	29.875
940126	PE	28.125
940126	PEP	39.125
940126	PG	58.625
940126	PHG	24.250
940126	PMS	33.750
940126	PNW	22.000
940126	PPW	18.250
940126	PRD	35.125
940126	PSFT	7.938
940126	PTON	13.250
940126	PZL	53.375
940126	QCOM	24.875
940126	QNTM	16.125
940126	RBK	33.000
940126	RD	107.750
940126	RDUS	7.750
940126	REC	13.625
940126	RHR	10.875
940126	RN	7.250
940126	RNBO	19.750
940126	ROC	12.375
940126	ROK	39.375
940126	ROUS	16.750
940126	RYC	36.750
940126	RYL	23.875
940126	RYO	4.750
940126	S	26.938
940126	SBC	39.375
940126	SBUX	12.000
940126	SCIS	17.750
940126	SDO	23.750
940126	SEG	22.750
940126	SFE	13.750
940126	SGI	24.750
940126	SGP	31.812
940126	SHRP	6.250
940126	SIGM	14.250
940126	SK	16.625
940126	SLB	57.375
940126	SMLS	44.875
940126	SNDT	19.625
940126	SNPS	22.812
940126	SPCL	5.875
940126	SPCO	7.250
940126	SPD	35.250
940126	SQNT	15.500
940126	SRA	29.625
940126	SRP	19.125
940126	SSAX	9.083
940126	STA	12.250
940126	STK	34.125
940126	STRM	4.031
940126	SUN	31.125
940126	SUNW	12.812
940126	SVGI	11.500
940126	SVM	26.875
940126	SWZ	21.125
940126	SYBS	45.000
940126	SYMC	15.375
940126	T	55.875
940126	TAN	44.750
940126	TDM	13.375
940126	TE	20.500
940126	TFC	10.375
940126	THDO	25.500
940126	TLAB	11.938
940126	TOY	36.625
940126	TRB	59.875
940126	TSNG	11.875
940126	TTC	27.000
940126	TUG	4.500
940126	TWMC	14.000
940126	TWN	34.500
940126	TX	65.625
940126	TXN	35.312
940126	UAL	145.000
940126	UK	24.250
940126	USG	32.000
940126	USRX	18.000
940126	USS	27.750
940126	UTX	64.875
940126	VAR	34.000
940126	VLSI	11.500
940126	VRSA	14.250
940126	VTSS	5.375
940126	VWRX	10.250
940126	WAG	19.000
940126	WBB	16.625
940126	WDC	10.875
940126	WHR	65.750
940126	WLHN	16.750
940126	WLM	17.875
940126	WMT	25.375
940126	WSAU	30.000
940126	WWTK	9.375
940126	WX	14.125
940126	WY	48.250
940126	WYL	19.375
940126	X	41.375
940126	XICO	2.625
940126	XIRC	19.000
940126	XLNX	17.167
940126	XON	66.125
940126	XRX	93.250
940126	YELL	27.125
940126	YPF	26.875
940126	Z	25.375
940126	ZCAD	3.312
940126	ZF	13.625
940127	AA	38.250
940127	AALR	4.375
940127	AAPL	34.125
940127	ABX	27.375
940127	ACAD	24.000
940127	ACN	12.375
940127	ADBE	30.250
940127	ADCT	17.938
940127	ADPT	18.500
940127	AGN	23.000
940127	AHP	63.875
940127	ALD	39.000
940127	ALEX	26.750
940127	ALTR	30.000
940127	AMA	1.438
940127	AMER	6.656
940127	AMGN	24.750
940127	AMH	7.250
940127	AMP	31.312
940127	AMR	69.750
940127	AN	53.250
940127	ARC	110.500
940127	ASA	51.375
940127	ASH	37.750
940127	ASPX	10.000
940127	ASTA	30.125
940127	ATC	7.375
940127	AVID	22.250
940127	AVP	54.250
940127	AXP	32.000
940127	AZA	26.125
940127	BBN	16.250
940127	BDK	21.125
940127	BERT	18.250
940127	BJICA	15.500
940127	BTRE	11.250
940127	C	60.500
940127	CAL	14.375
940127	CAVR	2.812
940127	CBM	22.875
940127	CC	18.875
940127	CCI	41.875
940127	CDN	7.333
940127	CHIR	93.750
940127	CHL	38.500
940127	CHPS	6.250
940127	CHV	45.875
940127	CL	59.250
940127	CLIX	14.375
940127	CMB	35.625
940127	CMGI	4.000
940127	CN	3.125
940127	CNR	15.500
940127	CNX	6.625
940127	COKE	35.000
940127	COSFF	20.500
940127	CP	17.375
940127	CPQ	27.375
940127	CPU	17.500
940127	CR	26.125
940127	CRW	19.875
940127	CSCO	17.156
940127	CSIM	9.000
940127	CST	26.125
940127	CTMEQ	7.375
940127	CVN	3.875
940127	CYR	28.625
940127	CZM	23.750
940127	DAL	54.375
940127	DATX	2.062
940127	DD	55.125
940127	DEBS	6.375
940127	DEC	30.625
940127	DELL	10.500
940127	DGN	8.375
940127	DH	66.750
940127	DIGI	29.438
940127	DIS	46.625
940127	DMIC	26.000
940127	DOW	62.625
940127	DRXR	7.250
940127	DSL	19.000
940127	DTC	6.125
940127	DUK	42.500
940127	DYTC	4.938
940127	ECO	12.750
940127	EK	43.000
940127	ELCN	20.250
940127	ELXS	8.625
940127	ELY	15.656
940127	EMN	41.625
940127	EMP	6.375
940127	F	33.375
940127	FED	14.875
940127	FFHC	16.000
940127	FFOM	22.500
940127	FHPC	26.625
940127	FRAM	10.500
940127	GAB	12.125
940127	GAP	24.000
940127	GDW	44.750
940127	GE	54.125
940127	GEN	6.375
940127	GENZ	31.375
940127	GM	59.875
940127	GME	29.375
940127	GNE	49.125
940127	GNTX	32.750
940127	GT	48.500
940127	GTE	34.625
940127	GTR	35.125
940127	GWF	19.250
940127	HAL	31.250
940127	HAN	20.875
940127	HAS	34.750
940127	HBAN	22.875
940127	HCP	29.125
940127	HD	38.500
940127	HDI	22.438
940127	HEI	12.375
940127	HM	21.375
940127	HMY	36.750
940127	HOGN	10.750
940127	HON	32.500
940127	HOV	15.250
940127	HSN	13.875
940127	HWP	41.438
940127	I	68.750
940127	IBAN	14.250
940127	IBM	57.125
940127	IDTI	9.500
940127	IFMX	8.062
940127	INAI	4.000
940127	INDQA	16.375
940127	INGR	11.125
940127	INMT	9.625
940127	INTC	32.125
940127	INTS	11.000
940127	ION	22.938
940127	IP	37.438
940127	IRIC	36.875
940127	ITA	11.125
940127	JCBS	12.750
940127	JNJ	42.375
940127	KEA	29.500
940127	KFV	23.500
940127	KHGI	34.000
940127	KLAC	16.375
940127	KLU	11.500
940127	KLY	13.875
940127	KM	19.750
940127	KMAG	8.625
940127	KMB	55.875
940127	KMET	15.250
940127	KMG	45.875
940127	KMT	49.750
940127	KNAP	20.250
940127	KNCI	4.000
940127	KNE	24.125
940127	KNKB	17.500
940127	KNO	12.125
940127	KNT	28.250
940127	KO	41.625
940127	KOL	7.500
940127	KOPN	16.750
940127	KOSS	12.500
940127	KPCI	2.875
940127	KWP	40.000
940127	LA	8.250
940127	LADF	9.750
940127	LCE	2.250
940127	LEAF	7.625
940127	LEVL	23.000
940127	LOR	19.875
940127	LOTS	58.250
940127	LSI	9.375
940127	LTD	18.000
940127	MA	39.250
940127	MADGF	13.250
940127	MAS	37.625
940127	MCD	30.000
940127	MCIC	28.000
940127	MCOM	23.000
940127	MCU	14.875
940127	MDC	7.000
940127	MDR	23.500
940127	MEGT	15.750
940127	MEGZ	14.250
940127	MENT	13.375
940127	MEOHF	8.375
940127	MER	42.375
940127	MLT	7.125
940127	MMM	53.4375
940127	MNTR	7.875
940127	MO	60.000
940127	MOB	80.125
940127	MOT	50.5625
940127	MRK	35.750
940127	MSFT	42.125
940127	MT	32.750
940127	MU	11.475
940127	MXF	38.500
940127	MXTR	5.875
940127	N	26.750
940127	NAV	25.750
940127	NCDI	6.250
940127	NELL	26.750
940127	NETM	8.312
940127	NN	32.500
940127	NOBE	33.500
940127	NOC	38.500
940127	NOVL	22.375
940127	NRD	6.125
940127	NSM	18.000
940127	NT	30.750
940127	NWK	9.500
940127	OEC	22.000
940127	OREM	5.500
940127	OXHP	31.625
940127	OXY	17.750
940127	P	28.500
940127	PAC	56.875
940127	PCCW	17.875
940127	PCG	33.750
940127	PCL	29.625
940127	PE	29.000
940127	PEP	40.250
940127	PG	58.625
940127	PHG	24.750
940127	PMS	33.250
940127	PNW	22.375
940127	PPW	18.875
940127	PRD	34.750
940127	PSFT	7.875
940127	PTON	12.250
940127	PZL	54.500
940127	QCOM	24.875
940127	QNTM	15.750
940127	RBK	33.125
940127	RD	107.875
940127	RDUS	7.500
940127	REC	13.625
940127	RHR	10.875
940127	RN	7.500
940127	RNBO	19.375
940127	ROC	12.375
940127	ROK	39.625
940127	ROUS	16.625
940127	RYC	36.500
940127	RYL	24.125
940127	RYO	4.500
940127	S	27.312
940127	SBC	40.875
940127	SBUX	12.000
940127	SCIS	18.250
940127	SDO	24.000
940127	SEG	24.125
940127	SFE	14.188
940127	SGI	24.250
940127	SGP	32.188
940127	SHRP	6.000
940127	SIGM	13.750
940127	SK	16.625
940127	SLB	57.750
940127	SMLS	45.250
940127	SNDT	19.625
940127	SNPS	22.750
940127	SPCL	6.250
940127	SPCO	7.500
940127	SPD	36.375
940127	SQNT	15.500
940127	SRA	28.750
940127	SRP	19.625
940127	SSAX	9.083
940127	STA	12.125
940127	STK	34.125
940127	STRM	4.031
940127	SUN	31.250
940127	SUNW	13.500
940127	SVGI	11.500
940127	SVM	26.875
940127	SWZ	21.750
940127	SYBS	45.625
940127	SYMC	14.625
940127	T	56.750
940127	TAN	46.375
940127	TDM	13.250
940127	TE	20.875
940127	TFC	10.375
940127	THDO	24.500
940127	TLAB	11.938
940127	TOY	37.000
940127	TRB	60.000
940127	TSNG	11.500
940127	TTC	26.875
940127	TUG	4.750
940127	TWMC	14.000
940127	TWN	34.500
940127	TX	66.000
940127	TXN	35.438
940127	UAL	145.750
940127	UK	24.625
940127	USG	32.750
940127	USRX	17.875
940127	USS	29.625
940127	UTX	64.625
940127	VAR	33.812
940127	VLSI	11.500
940127	VRSA	14.000
940127	VTSS	5.250
940127	VWRX	10.250
940127	WAG	19.000
940127	WBB	17.000
940127	WDC	11.625
940127	WHR	67.750
940127	WLHN	16.750
940127	WLM	17.875
940127	WMT	26.000
940127	WSAU	30.750
940127	WWTK	9.250
940127	WX	13.875
940127	WY	48.125
940127	WYL	19.750
940127	X	42.000
940127	XICO	2.000
940127	XIRC	19.500
940127	XLNX	17.083
940127	XON	65.625
940127	XRX	92.250
940127	YELL	27.125
940127	YPF	28.500
940127	Z	25.750
940127	ZCAD	3.188
940127	ZF	13.875
940128	AA	38.375
940128	AALR	4.375
940128	AAPL	34.000
940128	ABX	27.250
940128	ACAD	24.750
940128	ACN	12.250
940128	ADBE	31.000
940128	ADCT	19.000
940128	ADPT	18.938
940128	AGN	23.250
940128	AHP	63.500
940128	ALD	39.188
940128	ALEX	26.750
940128	ALTR	30.625
940128	AMA	1.375
940128	AMER	7.594
940128	AMGN	24.875
940128	AMH	7.250
940128	AMP	31.438
940128	AMR	70.750
940128	AN	53.125
940128	ARC	110.625
940128	ASA	50.500
940128	ASH	37.500
940128	ASPX	9.875
940128	ASTA	30.500
940128	ATC	7.500
940128	AVID	22.500
940128	AVP	54.750
940128	AXP	32.625
940128	AZA	27.375
940128	BA	42.625
940128	BAC	45.375
940128	BBN	16.250
940128	BDK	21.250
940128	BERT	17.875
940128	BFI	29.625
940128	BIRD	11.875
940128	BJICA	15.250
940128	BORL	13.875
940128	BROD	19.000
940128	BS	23.375
940128	BTRE	11.500
940128	C	59.875
940128	CAL	15.125
940128	CC	19.250
940128	CCI	43.125
940128	CDN	7.333
940128	CHIR	94.750
940128	CHL	39.125
940128	CHPS	5.875
940128	CHV	45.875
940128	CL	59.500
940128	CLIX	14.000
940128	CMB	36.250
940128	CMGI	4.000
940128	CN	3.000
940128	CNR	15.500
940128	CNX	6.500
940128	COKE	35.000
940128	COSFF	20.250
940128	CP	17.625
940128	CPQ	27.916666666666667851
940128	CPU	17.750
940128	CR	26.250
940128	CRW	20.500
940128	CSCO	17.625
940128	CSIM	8.500
940128	CST	26.750
940128	CTMEQ	7.500
940128	CVN	3.750
940128	CYR	31.750
940128	CZM	23.500
940128	DAL	55.875
940128	DATX	2.062
940128	DD	55.375
940128	DEBS	6.500
940128	DEC	30.500
940128	DELL	10.812
940128	DGN	8.250
940128	DH	65.875
940128	DIGI	29.125
940128	DIS	47.125
940128	DMIC	27.000
940128	DOW	62.625
940128	DRXR	7.000
940128	DSL	18.875
940128	DTC	6.125
940128	DUK	42.375
940128	DYTC	5.062
940128	ECO	13.000
940128	EK	43.500
940128	ELCN	20.000
940128	ELXS	8.750
940128	ELY	16.656
940128	EMN	43.000
940128	F	32.562
940128	FED	14.500
940128	FFHC	15.500
940128	FFOM	23.000
940128	FHPC	27.000
940128	FRAM	10.875
940128	GAB	12.125
940128	GAP	23.750
940128	GDW	44.875
940128	GE	53.938
940128	GEN	6.375
940128	GENZ	32.250
940128	GM	59.250
940128	GME	28.750
940128	GNE	49.875
940128	GNTX	32.250
940128	GT	47.875
940128	GTE	34.250
940128	GTR	36.000
940128	HAL	31.250
940128	HAN	21.125
940128	HAS	34.750
940128	HBAN	23.625
940128	HCP	28.375
940128	HD	39.375
940128	HDI	22.938
940128	HEI	12.250
940128	HM	21.250
940128	HMY	36.625
940128	HOGN	10.500
940128	HON	32.875
940128	HOV	15.125
940128	HSN	13.750
940128	HWP	42.500
940128	I	71.500
940128	IBAN	14.500
940128	IBM	57.625
940128	IDTI	9.500
940128	IFMX	8.500
940128	INAI	4.375
940128	INDQA	16.500
940128	INGR	11.125
940128	INMT	9.750
940128	INTC	32.562
940128	INTS	11.000
940128	ION	23.062
940128	IP	37.438
940128	IRIC	36.500
940128	ITA	11.750
940128	JNJ	42.375
940128	KEA	29.500
940128	KFV	23.375
940128	KHGI	32.000
940128	KLAC	17.000
940128	KLU	11.375
940128	KLY	13.875
940128	KM	19.875
940128	KMB	55.750
940128	KMET	15.750
940128	KMG	45.875
940128	KMT	51.750
940128	KNAP	19.750
940128	KNE	23.875
940128	KNKB	17.500
940128	KNO	12.250
940128	KNT	28.250
940128	KO	41.125
940128	KOL	7.500
940128	KOPN	16.250
940128	KOSS	12.250
940128	KPCI	3.125
940128	KR	21.500
940128	KWP	39.875
940128	LA	8.375
940128	LADF	10.000
940128	LCE	2.250
940128	LEAF	7.750
940128	LEVL	23.250
940128	LOR	20.125
940128	LOTS	58.250
940128	LSI	9.375
940128	MA	39.750
940128	MADGF	13.125
940128	MAS	38.625
940128	MCD	30.312
940128	MCIC	27.625
940128	MCOM	22.750
940128	MCU	15.125
940128	MDC	7.000
940128	MDR	23.375
940128	MEGT	15.625
940128	MEGZ	14.500
940128	MENT	13.125
940128	MEOHF	8.625
940128	MI	27.000
940128	MMM	53.6875
940128	MO	59.875
940128	MOB	81.250
940128	MOT	50.125
940128	MSFT	42.4375
940128	MT	32.500
940128	MU	11.400
940128	MXF	39.000
940128	MXTR	5.750
940128	N	27.250
940128	NAV	25.875
940128	NCDI	6.500
940128	NETM	8.438
940128	NOBE	34.375
940128	NOC	38.625
940128	NOVL	21.875
940128	NRD	6.125
940128	NSM	17.875
940128	NT	31.500
940128	NWK	9.500
940128	OEC	22.375
940128	ORCL	14.445
940128	OREM	5.500
940128	OXHP	32.750
940128	OXY	18.000
940128	P	29.000
940128	PCCW	17.625
940128	PCG	33.625
940128	PCL	30.125
940128	PE	28.750
940128	PEP	40.125
940128	PG	59.750
940128	PMS	33.375
940128	PNW	22.750
940128	PSFT	7.906
940128	QCOM	24.750
940128	QNTM	16.375
940128	RD	108.375
940128	RDUS	8.000
940128	REC	14.000
940128	RHR	11.000
940128	RNBO	20.000
940128	ROK	40.125
940128	ROUS	16.750
940128	RYO	4.562
940128	S	27.500
940128	SBC	40.750
940128	SBUX	11.750
940128	SCIS	17.875
940128	SDO	24.125
940128	SFE	14.438
940128	SGI	25.250
940128	SGP	32.312
940128	SHRP	5.750
940128	SK	16.625
940128	SLB	58.125
940128	SMLS	44.750
940128	SNDT	19.875
940128	SPCL	6.312
940128	SPCO	7.500
940128	SPD	37.500
940128	SRA	28.875
940128	SRP	19.500
940128	SSAX	9.333
940128	STK	34.375
940128	STRM	4.000
940128	SUN	31.375
940128	SUNW	13.250
940128	SWZ	22.000
940128	SYBS	45.250
940128	SYMC	14.625
940128	T	56.625
940128	TAN	47.000
940128	TDM	13.625
940128	TE	20.625
940128	TFC	10.375
940128	THDO	24.500
940128	TLAB	12.250
940128	TOY	37.250
940128	TTC	26.500
940128	TUG	4.750
940128	TX	66.750
940128	TXN	35.500
940128	UAL	146.750
940128	UK	24.250
940128	USRX	17.750
940128	UTX	65.000
940128	VAR	34.000
940128	VLSI	11.250
940128	VTSS	5.500
940128	VWRX	10.125
940128	WBB	16.750
940128	WHR	67.000
940128	WLM	17.625
940128	WMT	26.625
940128	WSAU	31.250
940128	WWTK	9.500
940128	WX	14.250
940128	WY	48.375
940128	WYL	19.875
940128	X	43.375
940128	XIRC	20.000
940128	XLNX	17.000
940128	XRX	92.625
940128	YELL	26.875
940128	YPF	27.875
940128	Z	25.875
940128	ZCAD	3.188
940128	ZF	13.625
940131	AA	39.562
940131	AALR	4.500
940131	AAPL	32.750
940131	ABX	27.875
940131	ACAD	25.875
940131	ACN	12.375
940131	ADBE	30.250
940131	ADCT	18.375
940131	ADPT	19.250
940131	AGN	23.250
940131	AHP	63.625
940131	ALD	39.312
940131	ALEX	26.500
940131	ALTR	30.125
940131	AMA	1.438
940131	AMER	7.969
940131	AMGN	24.375
940131	AMH	7.125
940131	AMP	31.250
940131	AMR	71.750
940131	AN	53.750
940131	ARC	110.500
940131	ASA	50.500
940131	ASH	37.500
940131	ASPX	9.500
940131	ASTA	30.250
940131	ATC	7.375
940131	AVID	23.000
940131	AVP	54.625
940131	AXP	32.625
940131	AZA	27.125
940131	BA	43.250
940131	BAC	46.500
940131	BBN	16.250
940131	BDK	21.125
940131	BERT	18.000
940131	BFI	30.000
940131	BIRD	12.250
940131	BJICA	15.000
940131	BORL	14.250
940131	BROD	18.250
940131	BS	23.375
940131	BTRE	10.750
940131	C	61.750
940131	CAL	15.000
940131	CBM	23.125
940131	CC	19.625
940131	CCI	43.750
940131	CDN	7.333
940131	CHIR	95.125
940131	CHL	39.500
940131	CHPS	5.750
940131	CHV	46.688
940131	CL	59.625
940131	CLIX	13.500
940131	CMB	36.125
940131	CMGI	4.000
940131	CN	2.875
940131	CNR	15.875
940131	CNX	6.875
940131	COKE	35.000
940131	COSFF	20.500
940131	CP	18.500
940131	CPQ	28.666666666666667851
940131	CPU	17.625
940131	CR	26.750
940131	CRW	19.750
940131	CSCO	18.125
940131	CSIM	8.750
940131	CST	27.000
940131	CTMEQ	8.000
940131	CVN	3.750
940131	CYR	31.375
940131	CZM	23.625
940131	DAL	56.000
940131	DATX	2.062
940131	DD	56.125
940131	DEBS	6.375
940131	DEC	30.250
940131	DELL	11.000
940131	DGN	8.250
940131	DH	65.750
940131	DIGI	30.062
940131	DIS	47.250
940131	DMIC	27.500
940131	DOW	63.500
940131	DRXR	6.750
940131	DSL	19.000
940131	DTC	6.125
940131	DUK	42.000
940131	DYTC	4.875
940131	ECO	13.250
940131	EK	44.125
940131	ELCN	20.000
940131	ELXS	8.625
940131	ELY	17.344
940131	EMN	43.750
940131	F	33.500
940131	FED	14.125
940131	FFHC	15.875
940131	FFOM	22.875
940131	FHPC	26.750
940131	FRAM	10.625
940131	GAB	12.125
940131	GAP	23.750
940131	GDW	44.375
940131	GE	53.875
940131	GEN	6.375
940131	GENZ	32.000
940131	GM	61.250
940131	GME	30.000
940131	GNE	50.375
940131	GNTX	31.750
940131	GT	48.375
940131	GTE	34.500
940131	GTR	36.875
940131	HAL	32.250
940131	HAN	21.625
940131	HAS	33.750
940131	HBAN	23.875
940131	HCP	28.750
940131	HD	39.000
940131	HDI	23.000
940131	HEI	12.375
940131	HM	22.000
940131	HMY	35.250
940131	HOGN	10.500
940131	HON	32.625
940131	HOV	15.500
940131	HSN	14.250
940131	HWP	42.625
940131	I	70.000
940131	IBAN	15.000
940131	IBM	56.750
940131	IDTI	9.562
940131	IFMX	8.125
940131	INAI	4.688
940131	INDQA	16.500
940131	INGR	11.250
940131	INMT	9.750
940131	INTC	32.625
940131	INTS	10.750
940131	ION	23.562
940131	IRIC	37.500
940131	ITA	12.375
940131	JCBS	12.750
940131	JNJ	42.375
940131	KEA	29.750
940131	KFV	23.875
940131	KHGI	32.000
940131	KLAC	17.375
940131	KLU	11.625
940131	KLY	13.250
940131	KM	19.625
940131	KMB	56.875
940131	KMET	15.625
940131	KMG	46.000
940131	KMT	52.875
940131	KNAP	19.750
940131	KNCI	4.125
940131	KNE	24.000
940131	KNKB	18.000
940131	KNO	12.375
940131	KNT	28.500
940131	KO	40.875
940131	KOL	7.750
940131	KOPN	17.500
940131	KOSS	12.250
940131	KPCI	3.000
940131	KR	22.250
940131	KWP	41.250
940131	LA	8.125
940131	LADF	10.250
940131	LCE	2.375
940131	LEAF	7.500
940131	LEVL	23.750
940131	LOR	19.938
940131	LOTS	58.250
940131	LSI	9.312
940131	LTD	17.750
940131	MA	39.500
940131	MADGF	12.250
940131	MAS	38.875
940131	MCD	30.375
940131	MCIC	27.625
940131	MCOM	23.250
940131	MCU	15.500
940131	MDC	7.125
940131	MDR	23.750
940131	MEGT	15.500
940131	MEGZ	14.250
940131	MENT	13.000
940131	MEOHF	8.625
940131	MER	44.875
940131	MI	27.000
940131	MLT	7.000
940131	MMM	53.625
940131	MNTR	7.875
940131	MO	60.250
940131	MOB	81.000
940131	MOT	49.25
940131	MSFT	42.562499999999992895
940131	MT	32.625
940131	MXF	39.250
940131	MXTR	5.625
940131	N	27.625
940131	NAV	25.875
940131	NCDI	6.500
940131	NELL	28.000
940131	NETM	8.438
940131	NOBE	35.000
940131	NOC	38.875
940131	NOVL	22.625
940131	NRD	6.125
940131	NSM	18.125
940131	NT	32.500
940131	NWK	9.625
940131	OEC	21.875
940131	ORCL	14.278
940131	OREM	5.375
940131	OXHP	33.000
940131	OXY	18.000
940131	P	29.500
940131	PAC	57.625
940131	PCCW	17.750
940131	PCG	33.875
940131	PCL	29.625
940131	PE	28.875
940131	PEP	40.375
940131	PG	59.500
940131	PHG	25.125
940131	PMS	33.000
940131	PNW	22.375
940131	PRD	33.625
940131	PSFT	7.938
940131	PZL	55.250
940131	QCOM	25.125
940131	QNTM	16.125
940131	RD	110.000
940131	RDUS	8.250
940131	REC	14.625
940131	RHR	10.750
940131	RN	7.500
940131	RNBO	20.750
940131	ROK	40.000
940131	ROUS	16.500
940131	RYL	24.250
940131	RYO	4.812
940131	S	27.438
940131	SBC	41.875
940131	SBUX	11.750
940131	SCIS	17.875
940131	SDO	24.125
940131	SEG	24.125
940131	SFE	14.625
940131	SGI	25.625
940131	SGP	31.375
940131	SHRP	6.250
940131	SIGM	14.500
940131	SK	17.000
940131	SLB	59.375
940131	SMLS	42.500
940131	SNDT	19.375
940131	SPCL	5.625
940131	SPCO	7.625
940131	SPD	37.750
940131	SRA	30.500
940131	SRP	19.875
940131	SSAX	9.417
940131	STK	33.375
940131	STRM	4.000
940131	SUN	30.875
940131	SUNW	13.250
940131	SVM	27.500
940131	SWZ	22.750
940131	SYBS	46.000
940131	SYMC	14.125
940131	T	56.750
940131	TAN	47.750
940131	TDM	13.500
940131	TE	20.750
940131	TFC	10.375
940131	THDO	26.000
940131	TLAB	11.500
940131	TOY	36.500
940131	TRB	60.000
940131	TSNG	11.250
940131	TTC	27.125
940131	TUG	5.375
940131	TX	67.625
940131	TXN	35.000
940131	UAL	146.750
940131	UK	25.500
940131	USG	31.750
940131	USRX	18.000
940131	USS	31.750
940131	UTX	67.375
940131	VAR	34.750
940131	VLSI	11.250
940131	VTSS	5.375
940131	VWRX	10.250
940131	WBB	16.375
940131	WDC	12.000
940131	WHR	67.750
940131	WLHN	16.500
940131	WLM	17.625
940131	WMT	26.500
940131	WSAU	30.500
940131	WWTK	9.500
940131	WX	14.000
940131	WY	48.875
940131	WYL	19.625
940131	X	44.000
940131	XIRC	20.000
940131	XLNX	17.417
940131	XRX	98.125
940131	YELL	28.750
940131	YPF	28.875
940131	Z	25.875
940131	ZCAD	3.188
940131	ZF	13.625
940201	AA	39.688
940201	AALR	4.500
940201	AAPL	33.250
940201	ABX	28.625
940201	ACAD	25.000
940201	ACN	12.375
940201	ADBE	29.000
940201	ADCT	18.000
940201	ADPT	19.625
940201	AGN	23.500
940201	AHP	62.625
940201	ALD	39.875
940201	ALEX	26.625
940201	ALTR	29.625
940201	AMA	1.438
940201	AMER	7.750
940201	AMGN	23.500
940201	AMH	7.125
940201	AMP	31.250
940201	AMR	71.000
940201	AN	53.875
940201	ARC	111.750
940201	ASA	51.750
940201	ASH	37.750
940201	ASPX	8.875
940201	ASTA	30.000
940201	ATC	7.125
940201	AVID	25.250
940201	AVP	54.500
940201	AXP	32.625
940201	AZA	27.125
940201	BA	42.750
940201	BAC	45.750
940201	BBN	15.875
940201	BDK	20.750
940201	BERT	18.250
940201	BFI	29.375
940201	BIRD	12.250
940201	BJICA	15.500
940201	BORL	14.000
940201	BROD	18.250
940201	BS	22.750
940201	BTRE	10.750
940201	C	61.125
940201	CAL	14.875
940201	CAVR	2.750
940201	CBM	23.125
940201	CDN	7.500
940201	CHIR	93.000
940201	CHL	38.625
940201	CHPS	5.250
940201	CHV	46.562
940201	CLIX	13.375
940201	CMB	35.875
940201	CMGI	4.000
940201	CNX	6.875
940201	COKE	35.000
940201	COSFF	19.250
940201	CP	18.250
940201	CPQ	28.541666666666667851
940201	CPU	17.750
940201	CR	26.125
940201	CRW	20.375
940201	CSCO	17.875
940201	CSIM	8.500
940201	CST	26.750
940201	CTMEQ	7.750
940201	CVN	4.000
940201	CYR	31.000
940201	CZM	23.375
940201	DAL	55.625
940201	DD	56.500
940201	DEBS	6.375
940201	DELL	11.000
940201	DGN	8.375
940201	DH	66.250
940201	DIGI	30.625
940201	DIS	47.125
940201	DMIC	26.500
940201	DOW	63.250
940201	DRXR	6.500
940201	DSL	19.000
940201	DTC	6.250
940201	DUK	41.750
940201	DYTC	4.750
940201	ECO	13.625
940201	EK	44.250
940201	ELCN	21.250
940201	ELXS	8.500
940201	ELY	17.000
940201	EMN	42.250
940201	F	33.375
940201	FED	14.750
940201	FFHC	15.500
940201	FFOM	22.125
940201	FHPC	26.625
940201	FRAM	9.750
940201	GAB	12.125
940201	GAP	23.875
940201	GDW	44.250
940201	GE	53.375
940201	GEN	6.375
940201	GENZ	32.500
940201	GM	61.000
940201	GME	29.875
940201	GNE	49.750
940201	GNTX	31.500
940201	GT	48.750
940201	GTE	34.625
940201	GTR	36.250
940201	HAL	32.125
940201	HAN	21.875
940201	HAS	33.750
940201	HBAN	23.625
940201	HCP	28.125
940201	HD	39.000
940201	HDI	23.000
940201	HM	23.125
940201	HMY	36.125
940201	HOGN	10.625
940201	HON	32.500
940201	HOV	15.500
940201	HSN	14.125
940201	HWP	42.062
940201	I	68.250
940201	IBAN	15.500
940201	IBM	56.625
940201	IDTI	9.562
940201	IFMX	8.000
940201	INAI	4.250
940201	INDQA	17.250
940201	INGR	11.250
940201	INMT	9.750
940201	INTC	32.312
940201	INTS	11.500
940201	ION	23.125
940201	IP	38.062
940201	IRIC	38.750
940201	ITA	12.250
940201	JCBS	12.750
940201	JNJ	42.125
940201	KEA	29.625
940201	KFV	23.500
940201	KHGI	32.500
940201	KLAC	17.188
940201	KLU	11.625
940201	KLY	13.625
940201	KM	19.625
940201	KMB	57.375
940201	KMET	15.625
940201	KMG	46.500
940201	KMT	51.875
940201	KNAP	19.250
940201	KNCI	4.000
940201	KNE	24.125
940201	KNKB	18.000
940201	KNO	12.625
940201	KNT	28.375
940201	KO	41.500
940201	KOL	8.625
940201	KOPN	17.000
940201	KOSS	12.500
940201	KPCI	3.000
940201	KR	21.875
940201	KWP	42.375
940201	LA	7.625
940201	LADF	10.250
940201	LCE	2.250
940201	LEAF	7.750
940201	LEVL	24.500
940201	LOR	19.938
940201	LOTS	56.750
940201	LSI	9.375
940201	LTD	17.875
940201	MA	39.250
940201	MADGF	12.375
940201	MAS	39.125
940201	MCD	30.188
940201	MCIC	26.875
940201	MCOM	23.375
940201	MCU	16.125
940201	MDC	7.000
940201	MDR	23.875
940201	MEGT	17.250
940201	MEGZ	14.000
940201	MENT	12.750
940201	MEOHF	8.750
940201	MER	43.625
940201	MI	27.250
940201	MLT	6.875
940201	MMM	52.9375
940201	MNTR	7.875
940201	MO	59.750
940201	MOB	80.125
940201	MOT	49.5
940201	MRK	36.250
940201	MSFT	42.562499999999992895
940201	MU	12.000
940201	MXF	38.875
940201	MXTR	6.250
940201	N	27.750
940201	NAV	25.750
940201	NCDI	6.750
940201	NELL	27.500
940201	NETM	8.375
940201	NN	34.188
940201	NOBE	34.750
940201	NOC	39.875
940201	NOVL	22.375
940201	NRD	6.250
940201	NSM	18.250
940201	NT	31.875
940201	NWK	9.500
940201	OEC	21.625
940201	ORCL	14.111
940201	OREM	5.750
940201	OXHP	31.875
940201	OXY	18.625
940201	P	30.125
940201	PAC	57.250
940201	PCCW	17.375
940201	PCG	33.375
940201	PCL	29.625
940201	PE	28.375
940201	PG	58.250
940201	PHG	24.750
940201	PMS	34.250
940201	PNW	22.000
940201	PPW	18.250
940201	PRD	35.000
940201	PSFT	8.000
940201	PZL	54.875
940201	QCOM	24.750
940201	QNTM	16.250
940201	RD	108.250
940201	RDUS	7.750
940201	REC	14.000
940201	RHR	10.625
940201	RN	7.500
940201	RNBO	20.500
940201	ROC	12.625
940201	ROK	41.375
940201	ROUS	16.750
940201	RYC	36.875
940201	RYL	24.125
940201	RYO	5.000
940201	S	26.875
940201	SBC	40.500
940201	SBUX	11.812
940201	SCIS	17.625
940201	SDO	23.750
940201	SEG	24.250
940201	SFE	14.500
940201	SGI	25.500
940201	SGP	31.000
940201	SHRP	6.000
940201	SIGM	14.000
940201	SK	17.125
940201	SLB	59.000
940201	SMLS	42.250
940201	SNDT	19.250
940201	SNPS	22.250
940201	SPCL	5.250
940201	SPCO	7.625
940201	SPD	38.375
940201	SQNT	15.875
940201	SRA	30.000
940201	SRP	19.375
940201	SSAX	9.333
940201	STK	33.500
940201	STRM	4.000
940201	SUN	30.875
940201	SUNW	13.125
940201	SVM	27.750
940201	SWZ	22.625
940201	SYBS	46.125
940201	SYMC	13.500
940201	T	56.250
940201	TAN	46.750
940201	TDM	13.625
940201	TE	20.000
940201	TFC	10.250
940201	THDO	25.750
940201	TLAB	11.125
940201	TOY	36.875
940201	TRB	59.250
940201	TSNG	11.000
940201	TTC	27.000
940201	TUG	5.250
940201	TX	66.500
940201	TXN	35.562
940201	UAL	145.125
940201	UK	24.625
940201	USG	31.750
940201	USRX	18.250
940201	USS	30.875
940201	UTX	66.625
940201	VAR	35.188
940201	VLSI	11.250
940201	VRSA	14.000
940201	VTSS	5.250
940201	VWRX	10.250
940201	WAG	19.125
940201	WBB	16.500
940201	WDC	12.250
940201	WHR	69.375
940201	WLHN	16.750
940201	WLM	18.125
940201	WMT	26.875
940201	WSAU	31.500
940201	WWTK	9.375
940201	WX	14.000
940201	WY	49.625
940201	WYL	19.250
940201	X	42.500
940201	XICO	1.875
940201	XIRC	20.250
940201	XLNX	17.125
940201	XON	66.250
940201	XRX	97.250
940201	YELL	29.125
940201	YPF	28.750
940201	Z	25.750
940201	ZCAD	3.312
940201	ZF	13.500
940202	AA	39.625
940202	AALR	4.625
940202	AAPL	33.000
940202	ABX	27.625
940202	ACAD	24.875
940202	ACN	12.000
940202	ADBE	29.375
940202	ADCT	18.188
940202	ADPT	19.625
940202	AGN	24.000
940202	AHP	63.000
940202	ALD	39.625
940202	ALEX	26.250
940202	ALTR	29.875
940202	AMA	1.375
940202	AMER	7.938
940202	AMGN	21.875
940202	AMR	71.625
940202	AN	54.750
940202	ARC	111.375
940202	ASA	50.250
940202	ASH	37.750
940202	ATC	7.250
940202	AVID	24.750
940202	AVP	53.000
940202	AXP	32.750
940202	AZA	26.500
940202	BA	43.500
940202	BAC	45.375
940202	BBN	15.375
940202	BDK	20.625
940202	BERT	18.250
940202	BFI	29.750
940202	BIRD	12.125
940202	BJICA	15.500
940202	BORL	14.000
940202	BROD	18.062
940202	BS	23.000
940202	BTRE	11.000
940202	C	61.125
940202	CAL	15.000
940202	CAVR	2.875
940202	CBM	23.375
940202	CC	19.500
940202	CCI	43.625
940202	CDN	7.833
940202	CHIR	92.750
940202	CHL	39.125
940202	CHPS	5.625
940202	CHV	46.938
940202	CL	60.750
940202	CLIX	13.875
940202	CMGI	4.125
940202	CN	2.625
940202	CNR	16.000
940202	CNX	6.875
940202	COKE	35.000
940202	COSFF	19.500
940202	CP	18.000
940202	CPQ	29.208333333333332149
940202	CPU	20.125
940202	CR	25.750
940202	CRW	20.375
940202	CSCO	17.938
940202	CSIM	9.250
940202	CST	27.250
940202	CTMEQ	7.875
940202	CVN	4.000
940202	CYR	30.750
940202	CZM	23.375
940202	DAL	56.375
940202	DATX	2.000
940202	DD	56.000
940202	DEBS	6.375
940202	DELL	10.312
940202	DGN	8.500
940202	DH	66.500
940202	DIGI	30.812
940202	DIS	47.125
940202	DMIC	26.125
940202	DRXR	6.750
940202	DSL	19.625
940202	DTC	6.375
940202	DUK	41.750
940202	DYTC	4.625
940202	ECO	13.375
940202	ELY	17.031
940202	EMN	42.000
940202	EMP	6.375
940202	FFHC	15.250
940202	FHPC	27.375
940202	FRAM	9.250
940202	GE	54.562
940202	GM	61.500
940202	GME	30.875
940202	GNTX	31.750
940202	GTE	34.125
940202	GTR	35.250
940202	HBAN	23.750
940202	HD	39.250
940202	HDI	23.562
940202	HM	21.875
940202	HON	33.500
940202	HWP	42.875
940202	I	68.500
940202	IBAN	15.250
940202	IBM	56.250
940202	INDQA	17.500
940202	INMT	10.000
940202	INTC	32.750
940202	INTS	11.500
940202	ION	22.750
940202	IRIC	39.250
940202	ITA	11.750
940202	KEA	29.750
940202	KFV	24.000
940202	KHGI	32.250
940202	KLU	12.500
940202	KLY	13.375
940202	KM	19.375
940202	KMET	15.250
940202	KMG	48.125
940202	KMT	51.125
940202	KNAP	19.750
940202	KNCI	4.000
940202	KNE	24.375
940202	KNKB	17.500
940202	KNO	12.875
940202	KNT	28.250
940202	KOL	7.875
940202	KOPN	17.000
940202	KOSS	12.250
940202	KPCI	3.000
940202	KR	21.875
940202	LEAF	7.875
940202	LEVL	24.500
940202	LOR	19.875
940202	MADGF	13.625
940202	MAS	39.750
940202	MCD	29.875
940202	MCIC	27.250
940202	MCOM	22.750
940202	MEGZ	14.500
940202	MENT	12.875
940202	MEOHF	8.750
940202	MI	27.562
940202	MMM	53.25
940202	MO	59.625
940202	MOB	81.250
940202	MOT	50.5
940202	MSFT	42
940202	MXTR	6.375
940202	NETM	8.312
940202	NN	34.000
940202	NOBE	34.750
940202	NOVL	22.375
940202	OEC	22.000
940202	ORCL	14.778
940202	OXHP	31.750
940202	P	31.000
940202	PE	28.250
940202	PEP	39.625
940202	PHG	24.875
940202	PMS	33.875
940202	PSFT	8.250
940202	QCOM	24.875
940202	QNTM	16.125
940202	RD	109.125
940202	RDUS	7.625
940202	REC	13.625
940202	RN	7.625
940202	ROK	41.000
940202	ROUS	16.875
940202	RYO	4.875
940202	S	25.625
940202	SBC	40.750
940202	SBUX	12.000
940202	SCIS	18.000
940202	SEG	24.625
940202	SHRP	5.875
940202	SIGM	13.750
940202	SK	17.125
940202	SMLS	43.000
940202	SNDT	19.250
940202	SPCL	6.188
940202	SPCO	7.625
940202	SSAX	9.667
940202	STK	34.250
940202	STRM	4.062
940202	SUN	31.000
940202	SUNW	13.062
940202	SWZ	23.125
940202	SYMC	15.375
940202	T	56.625
940202	TAN	46.750
940202	TFC	10.250
940202	THDO	24.500
940202	TTC	27.250
940202	TX	67.750
940202	TXN	36.375
940202	UK	25.750
940202	USRX	18.250
940202	VAR	34.938
940202	VLSI	11.500
940202	WAG	19.438
940202	WBB	17.375
940202	WHR	71.125
940202	WLM	18.500
940202	WMT	27.625
940202	WX	14.000
940202	WY	49.375
940202	WYL	19.750
940202	XICO	2.000
940202	XIRC	20.750
940202	XLNX	17.500
940202	XRX	96.875
940202	YPF	28.375
940202	Z	25.875
940202	ZCAD	3.312
940203	AA	39.125
940203	AALR	4.625
940203	AAPL	33.500
940203	ABX	27.375
940203	ACAD	25.062
940203	ACN	12.000
940203	ADBE	29.125
940203	ADCT	18.875
940203	ADPT	19.625
940203	AGN	24.000
940203	AHP	62.750
940203	ALD	39.000
940203	ALEX	26.750
940203	ALTR	27.875
940203	AMA	1.375
940203	AMER	8.375
940203	AMGN	21.750
940203	AMH	6.625
940203	AMP	31.000
940203	AMR	71.625
940203	AN	54.500
940203	ARC	111.125
940203	ASA	51.500
940203	ASH	37.750
940203	ASPX	9.250
940203	ASTA	30.250
940203	ATC	7.250
940203	AVID	23.375
940203	AVP	55.875
940203	AXP	32.250
940203	AZA	26.000
940203	BA	42.875
940203	BAC	45.000
940203	BBN	15.250
940203	BDK	20.250
940203	BERT	17.500
940203	BFI	29.875
940203	BIRD	12.000
940203	BJICA	16.000
940203	BORL	13.750
940203	BROD	17.875
940203	BS	23.250
940203	BTRE	10.625
940203	C	62.500
940203	CAL	14.875
940203	CAVR	2.875
940203	CBM	23.000
940203	CC	19.875
940203	CCI	42.375
940203	CHIR	90.250
940203	CHL	37.875
940203	CHPS	5.500
940203	CHV	47.188
940203	CL	61.250
940203	CLIX	14.125
940203	CMB	35.250
940203	CMGI	4.125
940203	CN	2.562
940203	CNR	16.000
940203	CNX	6.875
940203	COKE	35.500
940203	COSFF	19.250
940203	CP	18.000
940203	CPQ	29.375
940203	CPU	19.500
940203	CR	25.375
940203	CRW	20.000
940203	CSCO	18.688
940203	CSIM	8.500
940203	CST	27.250
940203	CTMEQ	7.750
940203	CVN	4.000
940203	CYR	30.375
940203	CZM	23.750
940203	DAL	55.625
940203	DATX	2.062
940203	DD	55.625
940203	DEBS	6.375
940203	DEC	29.250
940203	DELL	10.188
940203	DGN	8.875
940203	DH	67.375
940203	DIGI	29.875
940203	DIS	46.875
940203	DMIC	24.750
940203	DOW	64.250
940203	DRXR	6.625
940203	DSL	19.250
940203	DTC	6.375
940203	DUK	41.250
940203	DYTC	4.688
940203	ECO	13.625
940203	EK	44.250
940203	ELXS	8.500
940203	ELY	17.156
940203	EMN	42.750
940203	EMP	6.500
940203	F	34.688
940203	FED	14.750
940203	FFHC	15.250
940203	FFOM	21.750
940203	FHPC	28.000
940203	FRAM	9.250
940203	GAP	23.750
940203	GDW	44.125
940203	GE	54.875
940203	GEN	6.375
940203	GENZ	31.125
940203	GM	63.000
940203	GME	30.875
940203	GNE	50.500
940203	GNTX	30.500
940203	GT	47.625
940203	GTE	33.875
940203	GTR	37.500
940203	GWF	18.500
940203	HAL	33.750
940203	HAS	34.250
940203	HBAN	24.000
940203	HCP	27.750
940203	HD	38.750
940203	HDI	23.750
940203	HEI	12.375
940203	HM	22.375
940203	HMY	36.625
940203	HOGN	10.750
940203	HON	33.500
940203	HOV	15.625
940203	HWP	42.000
940203	I	67.500
940203	IBAN	15.000
940203	IBM	55.750
940203	IDTI	10.438
940203	IFMX	8.875
940203	INAI	3.750
940203	INDQA	17.250
940203	INGR	11.125
940203	INMT	9.500
940203	INTC	31.625
940203	INTS	11.750
940203	ION	22.875
940203	IP	38.562
940203	IRIC	37.625
940203	ITA	11.875
940203	JCBS	13.250
940203	JNJ	42.375
940203	KEA	29.625
940203	KFV	23.875
940203	KHGI	32.250
940203	KLAC	17.125
940203	KLY	12.875
940203	KM	19.750
940203	KMB	56.625
940203	KMET	15.500
940203	KMG	47.500
940203	KMT	52.375
940203	KNAP	19.500
940203	KNCI	4.000
940203	KNE	24.500
940203	KNKB	17.250
940203	KNO	12.625
940203	KNT	28.250
940203	KOL	7.750
940203	KOPN	17.000
940203	KOSS	12.500
940203	KPCI	2.875
940203	KR	21.750
940203	KWP	39.875
940203	LA	8.000
940203	LADF	10.000
940203	LCE	2.625
940203	LEAF	7.750
940203	LEVL	24.500
940203	LOR	19.938
940203	LOTS	56.624
940203	LTD	17.500
940203	MA	38.750
940203	MADGF	14.125
940203	MAS	39.625
940203	MCD	29.938
940203	MCIC	27.125
940203	MCOM	22.375
940203	MCU	15.750
940203	MDC	7.000
940203	MDR	24.375
940203	MEGT	18.250
940203	MEGZ	14.875
940203	MENT	13.375
940203	MEOHF	9.000
940203	MER	44.250
940203	MI	27.625
940203	MLT	6.625
940203	MMM	53.375
940203	MNTR	8.688
940203	MO	60.125
940203	MOB	80.625
940203	MOT	49.625
940203	MSFT	42.249999999999992895
940203	MT	33.125
940203	MU	11.925
940203	MXF	39.375
940203	MXTR	6.375
940203	N	27.750
940203	NCDI	6.500
940203	NELL	27.500
940203	NETM	8.375
940203	NN	33.125
940203	NOBE	34.250
940203	NOC	40.125
940203	NOVL	22.500
940203	NRD	6.500
940203	NSM	18.125
940203	NT	31.750
940203	NWK	8.750
940203	OEC	21.625
940203	ORCL	14.555
940203	OREM	5.625
940203	OXHP	31.125
940203	OXY	18.875
940203	P	30.625
940203	PAC	56.500
940203	PCCW	18.000
940203	PCG	33.250
940203	PCL	30.000
940203	PE	28.125
940203	PEP	39.250
940203	PG	59.000
940203	PHG	24.750
940203	PMS	33.375
940203	PNW	22.000
940203	PRD	33.625
940203	PSFT	8.000
940203	PTON	13.500
940203	PZL	54.875
940203	QCOM	24.125
940203	QNTM	16.000
940203	RBK	33.750
940203	RD	108.000
940203	RDUS	7.750
940203	REC	12.875
940203	RHR	10.500
940203	RN	7.875
940203	RNBO	22.250
940203	ROK	41.250
940203	ROUS	17.000
940203	RYC	37.375
940203	RYL	24.625
940203	RYO	4.812
940203	S	25.750
940203	SBC	40.000
940203	SBUX	12.125
940203	SCIS	17.875
940203	SDO	23.625
940203	SEG	25.000
940203	SFE	14.688
940203	SGI	25.375
940203	SGP	31.562
940203	SHRP	5.875
940203	SIGM	14.000
940203	SK	17.000
940203	SLB	60.000
940203	SMLS	42.500
940203	SNDT	19.500
940203	SNPS	22.125
940203	SPCL	6.062
940203	SPCO	7.750
940203	SPD	38.000
940203	SQNT	15.625
940203	SRA	29.875
940203	SRP	19.500
940203	SSAX	9.333
940203	STA	12.125
940203	STK	36.250
940203	STRM	3.969
940203	SUN	31.500
940203	SUNW	13.562
940203	SVGI	11.750
940203	SWZ	23.250
940203	SYBS	46.625
940203	SYMC	15.625
940203	T	55.750
940203	TAN	46.125
940203	TDM	13.500
940203	TE	21.000
940203	TFC	10.250
940203	THDO	24.500
940203	TLAB	11.875
940203	TOY	37.000
940203	TSNG	11.375
940203	TTC	26.750
940203	TUG	5.125
940203	TWMC	13.500
940203	TX	67.750
940203	TXN	36.000
940203	UAL	145.875
940203	UK	25.625
940203	USG	32.500
940203	USRX	17.625
940203	USS	27.625
940203	VAR	34.688
940203	VLSI	11.500
940203	VTSS	5.250
940203	VWRX	10.250
940203	WAG	19.500
940203	WBB	16.875
940203	WDC	12.375
940203	WHR	72.375
940203	WLHN	16.250
940203	WLM	18.500
940203	WMT	28.125
940203	WSAU	31.625
940203	WWTK	8.625
940203	WX	14.000
940203	WY	50.500
940203	WYL	19.750
940203	X	44.000
940203	XICO	2.000
940203	XIRC	20.750
940203	XLNX	17.375
940203	XON	67.000
940203	XRX	96.750
940203	YELL	28.750
940203	YPF	28.875
940203	Z	24.625
940203	ZCAD	3.250
940203	ZF	13.500
940204	AA	38.062
940204	AALR	4.250
940204	AAPL	33.500
940204	ABX	26.750
940204	ACAD	24.375
940204	ACN	11.750
940204	ADBE	27.250
940204	ADCT	18.500
940204	ADPT	18.500
940204	AGN	23.500
940204	AHP	62.125
940204	ALD	37.625
940204	ALEX	26.750
940204	ALTR	27.250
940204	AMA	1.375
940204	AMER	8.094
940204	AMGN	20.938
940204	AMH	6.125
940204	AMP	30.438
940204	AMR	69.875
940204	AN	52.875
940204	ARC	109.500
940204	ASA	50.625
940204	ASH	37.625
940204	ASPX	9.250
940204	ASTA	28.750
940204	ATC	6.625
940204	AVID	22.750
940204	AVP	54.625
940204	AXP	30.875
940204	AZA	25.375
940204	BA	42.500
940204	BAC	43.750
940204	BBN	14.625
940204	BDK	19.500
940204	BERT	17.750
940204	BFI	28.500
940204	BIRD	11.000
940204	BJICA	15.750
940204	BORL	13.250
940204	BROD	16.875
940204	BS	23.000
940204	BTRE	10.000
940204	C	61.250
940204	CAL	14.125
940204	CAVR	3.625
940204	CBM	22.875
940204	CC	19.500
940204	CCI	40.500
940204	CDN	8.000
940204	CHIR	86.750
940204	CHL	37.000
940204	CHPS	5.250
940204	CHV	46.312
940204	CL	60.875
940204	CLIX	13.625
940204	CMB	33.750
940204	CMGI	4.125
940204	CN	2.500
940204	CNR	15.375
940204	CNX	6.250
940204	COKE	34.500
940204	COSFF	17.500
940204	CP	17.125
940204	CPQ	28.416666666666667851
940204	CPU	18.625
940204	CR	25.750
940204	CRW	19.875
940204	CSCO	17.938
940204	CSIM	8.500
940204	CST	27.250
940204	CTMEQ	7.500
940204	CVN	3.875
940204	CYR	29.625
940204	CZM	22.875
940204	DAL	54.125
940204	DD	53.625
940204	DEC	29.125
940204	DELL	10.000
940204	DGN	8.625
940204	DH	65.125
940204	DIGI	28.250
940204	DIS	45.000
940204	DMIC	24.000
940204	DOW	64.125
940204	DRXR	6.750
940204	DSL	18.875
940204	DTC	6.000
940204	DUK	40.375
940204	DYTC	4.750
940204	ECO	13.000
940204	EK	43.500
940204	ELXS	8.125
940204	ELY	16.125
940204	EMN	42.625
940204	EMP	6.375
940204	F	34.125
940204	FED	14.625
940204	FFHC	14.750
940204	FFOM	21.375
940204	FHPC	27.500
940204	FRAM	8.875
940204	GAB	12.125
940204	GAP	23.750
940204	GDW	43.000
940204	GE	53.250
940204	GEN	6.375
940204	GENZ	30.000
940204	GM	61.625
940204	GME	30.000
940204	GNE	50.875
940204	GNTX	30.000
940204	GT	47.000
940204	GTE	33.250
940204	GTR	37.000
940204	GWF	17.750
940204	HAL	32.750
940204	HAN	21.125
940204	HAS	34.000
940204	HBAN	23.250
940204	HCP	27.875
940204	HD	37.375
940204	HDI	23.000
940204	HEI	12.500
940204	HM	22.125
940204	HMY	34.625
940204	HOGN	10.125
940204	HON	33.000
940204	HOV	14.375
940204	HSN	13.875
940204	HWP	40.500
940204	I	64.625
940204	IBAN	14.500
940204	IBM	52.000
940204	IDTI	9.375
940204	IFMX	8.562
940204	INAI	4.125
940204	INDQA	16.750
940204	INGR	10.500
940204	INMT	9.500
940204	INTC	30.875
940204	INTS	11.000
940204	ION	22.750
940204	IP	37.875
940204	IRIC	28.750
940204	ITA	11.250
940204	JCBS	12.750
940204	JNJ	42.000
940204	KEA	27.625
940204	KFV	23.125
940204	KHGI	32.250
940204	KLAC	16.188
940204	KLU	11.375
940204	KLY	12.000
940204	KM	19.500
940204	KMAG	10.875
940204	KMB	56.000
940204	KMET	16.000
940204	KMG	47.250
940204	KMT	51.250
940204	KNAP	19.625
940204	KNCI	4.000
940204	KNE	24.375
940204	KNKB	17.250
940204	KNO	11.875
940204	KNT	28.375
940204	KOL	7.625
940204	KOPN	15.250
940204	KOSS	11.250
940204	KPCI	2.875
940204	KR	21.000
940204	KWP	39.625
940204	LA	8.000
940204	LADF	10.500
940204	LCE	2.875
940204	LEAF	7.625
940204	LEVL	24.000
940204	LOR	19.750
940204	LOTS	55.500
940204	LSI	8.812
940204	LTD	17.000
940204	MA	39.250
940204	MADGF	12.875
940204	MAS	37.750
940204	MCD	29.625
940204	MCIC	26.500
940204	MCOM	21.500
940204	MCU	15.250
940204	MDC	7.125
940204	MDR	24.250
940204	MEGT	18.000
940204	MEGZ	14.000
940204	MENT	11.625
940204	MEOHF	8.625
940204	MER	41.375
940204	MI	27.938
940204	MLT	6.250
940204	MMM	52.4375
940204	MNTR	8.000
940204	MO	59.875
940204	MOB	79.750
940204	MOT	47.625
940204	MRK	35.125
940204	MSFT	40.625
940204	MT	32.500
940204	MU	11.525
940204	MXF	36.750
940204	MXTR	6.000
940204	N	27.000
940204	NAV	24.750
940204	NCDI	6.250
940204	NELL	27.000
940204	NN	31.188
940204	NOBE	34.500
940204	NOC	39.000
940204	NOVL	21.625
940204	NRD	6.125
940204	NSM	17.750
940204	NT	30.375
940204	NWK	8.125
940204	OEC	21.125
940204	ORCL	13.889
940204	OREM	5.500
940204	OXHP	29.938
940204	OXY	18.500
940204	P	29.750
940204	PAC	55.250
940204	PCCW	17.250
940204	PCG	32.375
940204	PCL	29.750
940204	PE	27.500
940204	PEP	38.250
940204	PG	57.875
940204	PHG	24.125
940204	PMS	31.375
940204	PNW	22.000
940204	PRD	33.250
940204	PSFT	7.750
940204	PTON	14.000
940204	PZL	54.500
940204	QCOM	22.875
940204	QNTM	15.625
940204	RBK	32.500
940204	RD	105.125
940204	RDUS	7.750
940204	REC	13.000
940204	RHR	10.250
940204	RN	7.625
940204	RNBO	21.500
940204	ROK	40.875
940204	ROUS	17.375
940204	RYC	36.750
940204	RYL	23.750
940204	RYO	4.438
940204	S	25.312
940204	SBC	39.000
940204	SBUX	11.375
940204	SCIS	17.000
940204	SDO	23.125
940204	SEG	24.250
940204	SFE	14.000
940204	SGI	25.125
940204	SGP	31.062
940204	SHRP	5.625
940204	SIGM	13.500
940204	SK	16.500
940204	SLB	58.625
940204	SMLS	41.750
940204	SNDT	19.375
940204	SNPS	21.250
940204	SPCL	5.562
940204	SPCO	7.500
940204	SPD	37.875
940204	SQNT	15.375
940204	SRA	29.125
940204	SRP	19.500
940204	SSAX	9.000
940204	STA	11.625
940204	STK	36.250
940204	STRM	3.938
940204	SUN	30.000
940204	SUNW	12.750
940204	SVGI	10.750
940204	SWZ	22.500
940204	SYBS	44.500
940204	SYMC	15.000
940204	T	54.875
940204	TAN	44.750
940204	TDM	12.875
940204	TE	20.875
940204	TFC	10.125
940204	THDO	23.500
940204	TLAB	11.750
940204	TOY	36.250
940204	TRB	59.750
940204	TSNG	10.875
940204	TTC	26.750
940204	TUG	4.875
940204	TWMC	12.750
940204	TX	66.750
940204	TXN	35.125
940204	UAL	145.000
940204	UK	24.125
940204	USG	31.500
940204	USRX	16.562
940204	USS	27.000
940204	UTX	64.250
940204	VAR	33.500
940204	VLSI	11.125
940204	VRSA	14.000
940204	VTSS	5.125
940204	VWRX	9.875
940204	WAG	19.250
940204	WBB	16.375
940204	WDC	11.500
940204	WHR	68.750
940204	WLM	18.125
940204	WMT	27.375
940204	WSAU	31.000
940204	WWTK	7.875
940204	WX	13.875
940204	WY	47.875
940204	WYL	19.500
940204	X	42.625
940204	XICO	1.750
940204	XIRC	19.500
940204	XLNX	16.417
940204	XON	65.625
940204	XRX	95.000
940204	YELL	28.875
940204	YPF	28.000
940204	Z	24.125
940204	ZCAD	3.625
940204	ZF	13.375
940207	ACAD	26.000
940207	ADCT	18.125
940207	ALD	37.938
940207	ALTR	28.125
940207	AMA	1.375
940207	AMER	8.812
940207	AMP	30.688
940207	AN	53.750
940207	AVID	21.875
940207	BBN	14.500
940207	BDK	20.000
940207	BERT	16.500
940207	BJICA	15.750
940207	BTRE	10.000
940207	CDN	8.167
940207	CHL	37.250
940207	CMGI	4.375
940207	COKE	33.500
940207	COSFF	17.875
940207	CPU	19.625
940207	CRW	19.500
940207	CSCO	18.125
940207	CTMEQ	7.500
940207	CVN	3.750
940207	CYR	30.250
940207	DH	66.250
940207	DIGI	29.000
940207	DUK	40.250
940207	EMN	43.500
940207	GNTX	28.000
940207	GTE	33.125
940207	GTR	38.000
940207	HBAN	22.750
940207	HDI	23.938
940207	HON	32.875
940207	HWP	41.250
940207	INDQA	17.125
940207	INTC	31.000
940207	INTS	11.750
940207	ION	22.000
940207	IRIC	25.500
940207	KEA	28.875
940207	KHGI	33.500
940207	KLU	11.500
940207	KLY	11.750
940207	KMET	15.000
940207	KMG	47.125
940207	KMT	50.500
940207	KNAP	19.750
940207	KNCI	4.125
940207	KNE	24.375
940207	KNKB	17.250
940207	KNO	11.500
940207	KNT	28.250
940207	KOL	7.500
940207	KOPN	16.500
940207	KOSS	11.750
940207	KPCI	2.875
940207	KR	21.000
940207	LEVL	22.750
940207	LOR	19.688
940207	MADGF	13.500
940207	MCOM	21.750
940207	MEGZ	13.875
940207	MEOHF	8.625
940207	MI	27.000
940207	NETM	7.750
940207	OEC	21.125
940207	ORCL	14.222
940207	OXHP	30.375
940207	PEP	38.500
940207	PMS	33.625
940207	PSFT	7.875
940207	QCOM	23.188
940207	RDUS	7.500
940207	ROK	40.250
940207	SMLS	40.000
940207	SNDT	19.000
940207	SPCL	2.250
940207	STRM	3.875
940207	SUN	30.375
940207	SUNW	13.000
940207	T	54.500
940207	TXN	36.000
940207	USRX	16.750
940207	WHR	68.625
940207	ZCAD	3.500
940208	AA	39.688
940208	AALR	4.562
940208	AAPL	35.750
940208	ABX	25.500
940208	ACAD	25.750
940208	ACN	11.375
940208	ADBE	27.500
940208	ADCT	19.250
940208	ADPT	18.875
940208	AGN	23.750
940208	AHP	61.375
940208	ALD	38.688
940208	ALEX	26.000
940208	ALTR	29.250
940208	AMA	1.375
940208	AMER	9.125
940208	AMGN	21.500
940208	AMH	6.250
940208	AMP	31.000
940208	AMR	69.250
940208	AN	54.000
940208	ARC	110.125
940208	ASA	49.875
940208	ASH	37.750
940208	ASPX	9.125
940208	ASTA	30.875
940208	ATC	6.375
940208	AVID	22.500
940208	AVP	55.250
940208	AXP	30.750
940208	AZA	24.250
940208	BA	43.250
940208	BAC	43.000
940208	BBN	14.875
940208	BDK	19.625
940208	BERT	17.000
940208	BFI	29.625
940208	BIRD	10.750
940208	BJICA	16.000
940208	BORL	13.875
940208	BROD	18.750
940208	BS	24.125
940208	BTRE	10.250
940208	C	62.250
940208	CAL	14.500
940208	CAVR	2.938
940208	CBM	22.875
940208	CC	19.000
940208	CCI	41.000
940208	CDN	8.500
940208	CHIR	84.125
940208	CHL	36.875
940208	CHPS	5.000
940208	CHV	45.875
940208	CL	61.375
940208	CLIX	13.875
940208	CMB	33.250
940208	CMGI	4.000
940208	CN	2.688
940208	CNR	16.000
940208	CNX	6.375
940208	COKE	33.500
940208	COSFF	18.250
940208	CP	17.875
940208	CPQ	29.291666666666667851
940208	CPU	19.250
940208	CR	25.125
940208	CRW	20.000
940208	CSCO	18.500
940208	CSIM	8.750
940208	CST	27.500
940208	CTMEQ	7.625
940208	CVN	3.750
940208	CYR	30.000
940208	CZM	23.500
940208	DAL	54.000
940208	DD	54.875
940208	DEBS	6.500
940208	DEC	30.000
940208	DELL	9.875
940208	DGN	8.250
940208	DH	66.250
940208	DIGI	30.062
940208	DIS	45.625
940208	DMIC	22.750
940208	DOW	63.375
940208	DRXR	6.375
940208	DSL	19.000
940208	DTC	6.125
940208	DUK	39.875
940208	DYTC	4.812
940208	ECO	12.375
940208	EK	43.250
940208	ELCN	19.750
940208	ELXS	7.500
940208	ELY	16.938
940208	EMN	42.875
940208	EMP	6.375
940208	F	34.750
940208	FFHC	15.500
940208	FFOM	21.375
940208	FHPC	26.750
940208	FRAM	9.000
940208	GAB	12.125
940208	GAP	23.750
940208	GDW	42.875
940208	GE	53.625
940208	GEN	6.250
940208	GENZ	29.250
940208	GM	64.625
940208	GME	32.375
940208	GNE	49.750
940208	GNTX	27.250
940208	GT	47.500
940208	GTE	33.250
940208	GTR	39.000
940208	GWF	17.750
940208	HAL	33.500
940208	HAN	21.625
940208	HAS	33.875
940208	HBAN	22.500
940208	HCP	28.625
940208	HD	39.000
940208	HDI	24.062
940208	HM	21.250
940208	HMY	35.000
940208	HOGN	10.375
940208	HON	33.375
940208	HOV	15.000
940208	HSN	13.875
940208	HWP	41.500
940208	I	66.000
940208	IBAN	14.500
940208	IBM	53.750
940208	IDTI	10.938
940208	IFMX	8.688
940208	INAI	4.625
940208	INDQA	17.250
940208	INGR	10.625
940208	INMT	9.500
940208	INTC	31.750
940208	INTS	11.500
940208	ION	22.500
940208	IP	38.000
940208	IRIC	25.875
940208	ITA	10.875
940208	JCBS	13.250
940208	JNJ	42.625
940208	KEA	29.000
940208	KFV	23.250
940208	KHGI	32.000
940208	KLAC	16.250
940208	KLU	12.000
940208	KLY	11.875
940208	KM	19.000
940208	KMAG	11.438
940208	KMB	56.000
940208	KMET	14.750
940208	KMG	47.625
940208	KMT	50.500
940208	KNAP	19.750
940208	KNCI	4.125
940208	KNE	24.500
940208	KNKB	17.000
940208	KNO	11.500
940208	KNT	28.750
940208	KO	40.250
940208	KOL	7.625
940208	KOPN	17.250
940208	KOSS	11.500
940208	KPCI	2.875
940208	KR	23.375
940208	KWP	40.625
940208	LA	7.875
940208	LADF	10.250
940208	LCE	3.000
940208	LEAF	7.625
940208	LEVL	21.750
940208	LOR	19.875
940208	LOTS	56.624
940208	LSI	9.250
940208	LTD	17.000
940208	MA	39.500
940208	MADGF	13.750
940208	MAS	37.500
940208	MCD	29.562
940208	MCIC	27.125
940208	MCOM	22.250
940208	MCU	16.125
940208	MDC	6.750
940208	MDR	24.500
940208	MEGT	18.000
940208	MEGZ	13.875
940208	MENT	12.750
940208	MEOHF	8.250
940208	MER	41.625
940208	MI	27.125
940208	MLT	6.625
940208	MMM	52.9375
940208	MNTR	8.125
940208	MO	58.750
940208	MOB	80.500
940208	MOT	50.25
940208	MRK	34.500
940208	MSFT	39.375
940208	MT	33.375
940208	MU	12.175
940208	MXF	39.500
940208	MXTR	6.000
940208	N	27.625
940208	NAV	24.875
940208	NCDI	6.250
940208	NELL	27.000
940208	NETM	8.000
940208	NN	32.250
940208	NOBE	34.000
940208	NOC	38.500
940208	NOVL	21.375
940208	NRD	6.500
940208	NSM	19.250
940208	NT	31.500
940208	NWK	8.625
940208	OEC	21.125
940208	ORCL	14.555
940208	OREM	6.125
940208	OXHP	31.500
940208	OXY	18.500
940208	P	29.750
940208	PAC	54.500
940208	PCCW	17.250
940208	PCG	31.500
940208	PCL	30.125
940208	PE	27.625
940208	PEP	38.500
940208	PG	57.000
940208	PHG	24.375
940208	PMS	33.250
940208	PNW	21.625
940208	PPW	17.875
940208	PRD	32.125
940208	PSFT	7.875
940208	PTON	14.000
940208	PZL	54.875
940208	QCOM	23.500
940208	QNTM	15.500
940208	RBK	32.625
940208	RD	106.000
940208	RDUS	7.375
940208	REC	13.000
940208	RHR	10.250
940208	RN	7.250
940208	RNBO	22.500
940208	ROK	41.375
940208	ROUS	18.500
940208	RYC	36.000
940208	RYL	23.625
940208	RYO	4.562
940208	S	23.875
940208	SBC	38.750
940208	SBUX	11.625
940208	SCIS	17.750
940208	SDO	23.250
940208	SEG	24.375
940208	SFE	14.188
940208	SGI	24.750
940208	SGP	30.375
940208	SHRP	5.500
940208	SIGM	13.750
940208	SK	15.875
940208	SLB	58.875
940208	SMLS	39.000
940208	SNDT	18.375
940208	SNPS	21.000
940208	SPCL	2.562
940208	SPCO	7.500
940208	SPD	37.375
940208	SQNT	15.875
940208	SRA	30.250
940208	SRP	19.000
940208	SSAX	9.500
940208	STA	12.500
940208	STK	37.375
940208	STRM	4.031
940208	SUN	30.250
940208	SUNW	12.875
940208	SVGI	11.125
940208	SVM	27.000
940208	SWZ	23.750
940208	SYBS	45.000
940208	SYMC	15.625
940208	T	54.500
940208	TAN	45.250
940208	TDM	12.625
940208	TE	20.625
940208	TFC	10.125
940208	THDO	24.250
940208	TLAB	12.250
940208	TOY	35.750
940208	TRB	57.250
940208	TSNG	11.000
940208	TTC	27.625
940208	TUG	5.000
940208	TWN	32.250
940208	TX	66.500
940208	TXN	36.938
940208	UAL	144.875
940208	UK	25.000
940208	USG	31.875
940208	USRX	17.500
940208	USS	28.000
940208	UTX	65.500
940208	VAR	34.562
940208	VLSI	12.000
940208	VRSA	14.750
940208	VTSS	5.250
940208	VWRX	10.250
940208	WAG	19.500
940208	WBB	16.625
940208	WDC	12.250
940208	WHR	68.875
940208	WLHN	16.000
940208	WLM	18.625
940208	WMT	26.750
940208	WSAU	31.500
940208	WWTK	8.625
940208	WX	14.250
940208	WY	48.125
940208	WYL	19.125
940208	X	44.000
940208	XICO	1.875
940208	XIRC	21.750
940208	XLNX	16.750
940208	XON	65.375
940208	XRX	95.250
940208	YELL	29.250
940208	YPF	29.000
940208	Z	25.000
940208	ZCAD	3.625
940208	ZF	13.250
940209	AA	40.250
940209	AALR	4.375
940209	AAPL	36.250
940209	ABX	26.000
940209	ACAD	26.625
940209	ACN	12.250
940209	ADBE	29.500
940209	ADCT	19.812
940209	ADPT	19.000
940209	AGN	24.375
940209	AHP	61.750
940209	ALD	39.938
940209	ALEX	26.375
940209	ALTR	31.000
940209	AMA	1.438
940209	AMER	8.812
940209	AMGN	21.125
940209	AMH	6.500
940209	AMR	68.250
940209	AN	53.625
940209	ARC	111.000
940209	ASA	49.750
940209	ASH	38.375
940209	ASPX	9.000
940209	ASTA	32.250
940209	ATC	6.750
940209	AVID	22.500
940209	AVP	54.000
940209	AXP	30.375
940209	AZA	23.750
940209	BA	43.250
940209	BAC	43.375
940209	BBN	14.875
940209	BDK	19.625
940209	BERT	17.000
940209	BFI	29.000
940209	BIRD	10.750
940209	BJICA	17.250
940209	BORL	13.625
940209	BROD	20.625
940209	BS	23.500
940209	BTRE	10.750
940209	C	61.375
940209	CAL	14.500
940209	CAVR	2.750
940209	CBM	23.750
940209	CC	19.250
940209	CCI	41.625
940209	CDN	8.500
940209	CHIR	84.000
940209	CHL	37.375
940209	CHPS	5.250
940209	CHV	46.125
940209	CL	61.875
940209	CLIX	13.750
940209	CMB	34.000
940209	CMGI	4.000
940209	CN	2.625
940209	CNR	16.250
940209	CNX	6.250
940209	COKE	33.625
940209	COSFF	19.000
940209	CP	18.000
940209	CPQ	30
940209	CPU	18.875
940209	CR	25.750
940209	CRW	20.750
940209	CSCO	18.562
940209	CSIM	9.250
940209	CST	27.250
940209	CTMEQ	7.250
940209	CVN	4.000
940209	CYR	30.000
940209	CZM	23.750
940209	DAL	53.500
940209	DATX	2.312
940209	DD	55.000
940209	DEBS	7.125
940209	DEC	30.375
940209	DELL	10.312
940209	DGN	8.250
940209	DH	66.250
940209	DIGI	30.312
940209	DIS	45.250
940209	DMIC	21.250
940209	DOW	64.125
940209	DRXR	6.500
940209	DSL	19.000
940209	DTC	6.125
940209	DUK	40.125
940209	DYTC	5.031
940209	ECO	12.500
940209	EK	42.875
940209	ELXS	7.500
940209	ELY	16.875
940209	EMN	43.125
940209	EMP	6.375
940209	F	34.312
940209	FED	14.250
940209	FFHC	15.250
940209	FFOM	22.000
940209	FHPC	26.750
940209	FRAM	9.000
940209	GAB	12.125
940209	GAP	24.500
940209	GDW	43.000
940209	GE	54.125
940209	GEN	6.375
940209	GENZ	28.625
940209	GM	64.250
940209	GME	31.875
940209	GNE	49.750
940209	GNTX	29.500
940209	GT	48.125
940209	GTE	33.000
940209	GTR	39.125
940209	GWF	17.250
940209	HAL	32.375
940209	HAN	21.875
940209	HAS	33.875
940209	HBAN	22.875
940209	HCP	29.125
940209	HD	39.750
940209	HDI	23.938
940209	HM	21.625
940209	HMY	34.625
940209	HOGN	10.000
940209	HON	33.125
940209	HOV	14.750
940209	HSN	13.250
940209	HWP	42.375
940209	I	66.500
940209	IBAN	14.250
940209	IBM	53.250
940209	IDTI	11.250
940209	IFMX	8.625
940209	INAI	4.625
940209	INDQA	17.000
940209	INGR	10.375
940209	INMT	9.250
940209	INTC	31.938
940209	INTS	11.000
940209	ION	22.938
940209	IP	38.125
940209	IRIC	26.250
940209	ITA	10.750
940209	JCBS	13.250
940209	JNJ	41.625
940209	KEA	29.125
940209	KFV	23.500
940209	KHGI	32.000
940209	KLAC	17.000
940209	KLU	11.750
940209	KLY	12.375
940209	KM	19.250
940209	KMAG	11.438
940209	KMB	56.750
940209	KMG	46.625
940209	KMT	50.625
940209	KNE	24.125
940209	KNO	11.500
940209	KNT	29.000
940209	KO	40.500
940209	KOL	7.750
940209	KR	24.250
940209	KWP	39.875
940209	LA	7.750
940209	LADF	10.250
940209	LCE	3.125
940209	LEAF	7.625
940209	LEVL	22.500
940209	LOR	20.250
940209	LOTS	56.500
940209	LSI	9.000
940209	LTD	17.250
940209	MA	39.750
940209	MADGF	14.750
940209	MAS	37.625
940209	MCD	30.125
940209	MCIC	27.625
940209	MCOM	22.250
940209	MCU	16.000
940209	MDC	6.875
940209	MDR	24.500
940209	MEGT	19.000
940209	MEGZ	13.875
940209	MENT	12.875
940209	MEOHF	8.625
940209	MER	42.000
940209	MI	27.000
940209	MLT	6.500
940209	MMM	52.625
940209	MNTR	8.062
940209	MO	59.125
940209	MOB	80.500
940209	MOT	50.0625
940209	MRK	34.875
940209	MSFT	39.8125
940209	MT	33.750
940209	MU	11.850
940209	MXF	39.375
940209	MXTR	6.125
940209	N	27.625
940209	NAV	25.000
940209	NCDI	6.750
940209	NELL	26.750
940209	NETM	8.375
940209	NN	31.812
940209	NOBE	34.125
940209	NOC	38.500
940209	NOVL	22.000
940209	NRD	6.625
940209	NSM	19.250
940209	NT	31.875
940209	NWK	8.375
940209	OEC	21.000
940209	ORCL	14.389
940209	OREM	6.125
940209	OXHP	29.250
940209	OXY	18.750
940209	P	28.875
940209	PAC	54.750
940209	PCCW	17.500
940209	PCG	31.625
940209	PCL	30.000
940209	PE	27.750
940209	PEP	38.375
940209	PG	59.250
940209	PHG	24.500
940209	PMS	33.500
940209	PNW	22.000
940209	PPW	17.875
940209	PRD	32.125
940209	PTON	14.000
940209	PZL	54.875
940209	QCOM	23.250
940209	QNTM	15.750
940209	RBK	32.750
940209	RD	107.125
940209	RDUS	7.250
940209	REC	12.875
940209	RHR	10.000
940209	RN	7.500
940209	RNBO	22.000
940209	ROK	42.375
940209	ROUS	18.250
940209	RYC	37.500
940209	RYL	24.250
940209	RYO	4.688
940209	S	24.438
940209	SBC	38.250
940209	SBUX	11.125
940209	SCIS	18.125
940209	SDO	23.375
940209	SEG	25.375
940209	SFE	14.125
940209	SGI	25.500
940209	SGP	30.000
940209	SHRP	5.750
940209	SIGM	13.625
940209	SK	16.125
940209	SLB	57.875
940209	SMLS	39.000
940209	SNDT	18.875
940209	SNPS	21.375
940209	SPCL	2.812
940209	SPCO	7.625
940209	SPD	37.375
940209	SQNT	16.000
940209	SRA	29.875
940209	SRP	19.500
940209	SSAX	9.167
940209	STA	12.375
940209	STK	39.875
940209	STRM	4.000
940209	SUN	30.375
940209	SUNW	12.688
940209	SVGI	11.250
940209	SVM	27.000
940209	SWZ	23.625
940209	SYBS	46.375
940209	SYMC	15.500
940209	T	54.000
940209	TAN	45.375
940209	TDM	13.125
940209	TE	20.750
940209	THDO	23.375
940209	TLAB	12.438
940209	TOY	35.875
940209	TRB	57.750
940209	TSNG	11.000
940209	TTC	28.125
940209	TUG	4.875
940209	TWN	32.125
940209	TX	67.250
940209	TXN	36.812
940209	UAL	144.500
940209	UK	25.250
940209	USG	33.250
940209	USRX	18.250
940209	USS	28.500
940209	UTX	65.500
940209	VAR	34.875
940209	VLSI	12.500
940209	VRSA	14.000
940209	VTSS	5.250
940209	WAG	19.375
940209	WBB	16.625
940209	WDC	12.500
940209	WHR	68.375
940209	WLHN	16.125
940209	WLM	19.250
940209	WMT	27.125
940209	WSAU	30.750
940209	WWTK	8.500
940209	WX	15.125
940209	WY	47.875
940209	WYL	19.625
940209	X	44.875
940209	XICO	1.875
940209	XIRC	24.000
940209	XLNX	17.417
940209	XON	66.000
940209	XRX	95.625
940209	YELL	29.500
940209	YPF	28.500
940209	Z	24.625
940209	ZCAD	3.625
940209	ZF	13.250
940210	AA	39.625
940210	AALR	4.375
940210	AAPL	36.500
940210	ABX	26.250
940210	ACAD	26.625
940210	ACN	12.125
940210	ADBE	29.250
940210	ADCT	20.125
940210	ADPT	18.375
940210	AGN	24.750
940210	AHP	61.250
940210	ALD	39.438
940210	ALEX	26.500
940210	ALTR	29.625
940210	AMA	1.375
940210	AMER	8.719
940210	AMGN	20.875
940210	AMH	6.625
940210	AMP	31.000
940210	AMR	66.750
940210	AN	53.500
940210	ARC	110.125
940210	ASA	48.125
940210	ASH	39.000
940210	ASPX	8.625
940210	ASTA	31.375
940210	ATC	6.500
940210	AVID	23.000
940210	AVP	54.000
940210	AXP	30.375
940210	AZA	23.750
940210	BA	43.375
940210	BAC	42.750
940210	BBN	14.375
940210	BDK	19.500
940210	BERT	17.000
940210	BFI	28.500
940210	BIRD	11.125
940210	BJICA	18.000
940210	BORL	13.500
940210	BROD	22.938
940210	BS	23.625
940210	BTRE	10.750
940210	C	59.750
940210	CAL	14.250
940210	CAVR	2.750
940210	CBM	23.750
940210	CC	19.000
940210	CCI	41.500
940210	CDN	8.333
940210	CHIR	81.375
940210	CHL	37.000
940210	CHPS	5.438
940210	CHV	45.688
940210	CL	60.875
940210	CLIX	13.500
940210	CMB	33.500
940210	CMGI	4.188
940210	CN	2.875
940210	CNR	16.000
940210	CNX	5.750
940210	COKE	33.000
940210	COSFF	18.625
940210	CP	17.750
940210	CPQ	29.875
940210	CPU	19.000
940210	CR	26.625
940210	CRW	20.625
940210	CSCO	18.000
940210	CSIM	8.750
940210	CST	26.875
940210	CTMEQ	7.250
940210	CVN	4.125
940210	CYR	29.750
940210	CZM	23.500
940210	DAL	52.500
940210	DATX	2.500
940210	DD	54.000
940210	DEBS	7.125
940210	DEC	29.875
940210	DELL	10.375
940210	DGN	8.250
940210	DH	65.625
940210	DIGI	29.438
940210	DIS	45.750
940210	DMIC	18.500
940210	DOW	64.500
940210	DRXR	6.000
940210	DSL	18.625
940210	DTC	6.250
940210	DUK	39.375
940210	DYTC	5.062
940210	ECO	12.500
940210	EK	42.875
940210	ELCN	19.750
940210	ELXS	7.250
940210	ELY	17.031
940210	EMN	42.750
940210	EMP	6.375
940210	F	33.000
940210	FED	14.500
940210	FFHC	15.625
940210	FFOM	22.750
940210	FHPC	26.500
940210	FRAM	9.000
940210	GAB	12.125
940210	GAP	24.250
940210	GDW	42.250
940210	GE	53.250
940210	GEN	6.250
940210	GENZ	28.250
940210	GM	62.625
940210	GME	31.750
940210	GNE	49.500
940210	GNTX	29.000
940210	GT	47.125
940210	GTE	32.625
940210	GTR	39.125
940210	GWF	17.250
940210	HAL	32.000
940210	HAN	21.625
940210	HAS	34.125
940210	HBAN	22.875
940210	HCP	29.750
940210	HD	39.625
940210	HDI	23.750
940210	HM	21.625
940210	HMY	35.125
940210	HOGN	10.125
940210	HON	32.500
940210	HOV	14.375
940210	HSN	13.625
940210	HWP	42.500
940210	I	64.750
940210	IBAN	14.125
940210	IBM	52.875
940210	IDTI	10.938
940210	IFMX	9.938
940210	INAI	4.375
940210	INDQA	17.500
940210	INGR	10.125
940210	INMT	9.000
940210	INTC	31.562
940210	INTS	11.500
940210	ION	22.625
940210	IP	38.125
940210	IRIC	25.500
940210	ITA	11.000
940210	JCBS	12.750
940210	JNJ	41.375
940210	KEA	28.875
940210	KFV	23.250
940210	KHGI	32.000
940210	KLAC	16.875
940210	KLU	11.750
940210	KLY	12.250
940210	KM	19.000
940210	KMAG	11.250
940210	KMB	56.625
940210	KMET	14.875
940210	KMG	46.250
940210	KMT	50.625
940210	KNAP	19.500
940210	KNCI	4.000
940210	KNE	24.375
940210	KNKB	17.500
940210	KNO	11.500
940210	KNT	29.625
940210	KO	40.750
940210	KOL	7.625
940210	KOPN	17.000
940210	KOSS	11.000
940210	KPCI	3.250
940210	KR	23.750
940210	KWP	38.875
940210	LA	7.750
940210	LADF	10.750
940210	LCE	3.125
940210	LEAF	7.750
940210	LEVL	22.000
940210	LOR	20.125
940210	LOTS	56.000
940210	LSI	8.938
940210	LTD	17.125
940210	MA	39.250
940210	MADGF	14.500
940210	MAS	37.875
940210	MCD	30.438
940210	MCIC	26.625
940210	MCOM	21.875
940210	MCU	15.625
940210	MDC	7.125
940210	MDR	24.125
940210	MEGT	18.000
940210	MEGZ	13.250
940210	MENT	12.375
940210	MEOHF	8.375
940210	MER	40.750
940210	MI	27.250
940210	MLT	6.375
940210	MMM	52.3125
940210	MNTR	7.875
940210	MO	57.750
940210	MOB	80.375
940210	MOT	49.625
940210	MRK	34.875
940210	MSFT	39.6875
940210	MT	33.625
940210	MU	11.725
940210	MXF	38.250
940210	MXTR	6.000
940210	N	26.375
940210	NAV	24.750
940210	NCDI	6.750
940210	NELL	26.250
940210	NETM	8.562
940210	NN	30.875
940210	NOBE	34.250
940210	NOC	38.250
940210	NOVL	22.000
940210	NRD	6.375
940210	NSM	19.125
940210	NT	31.250
940210	NWK	8.250
940210	OEC	20.750
940210	ORCL	14.389
940210	OREM	6.000
940210	OXHP	28.812
940210	OXY	18.750
940210	P	28.625
940210	PAC	54.625
940210	PCCW	17.750
940210	PCG	31.125
940210	PCL	29.750
940210	PE	27.250
940210	PEP	38.375
940210	PG	57.625
940210	PHG	24.250
940210	PMS	33.375
940210	PNW	21.875
940210	PPW	17.625
940210	PRD	31.750
940210	PSFT	8.188
940210	PTON	14.750
940210	PZL	54.375
940210	QCOM	22.750
940210	QNTM	15.250
940210	RBK	33.125
940210	RD	107.625
940210	RDUS	7.250
940210	REC	12.875
940210	RHR	9.750
940210	RN	7.625
940210	RNBO	21.500
940210	ROC	12.125
940210	ROK	42.500
940210	ROUS	18.125
940210	RYC	37.375
940210	RYL	24.000
940210	RYO	4.688
940210	S	24.125
940210	SBC	37.250
940210	SBUX	11.250
940210	SCIS	18.250
940210	SDO	23.125
940210	SEG	24.750
940210	SFE	14.000
940210	SGI	25.250
940210	SGP	30.188
940210	SHRP	5.500
940210	SIGM	13.750
940210	SK	15.875
940210	SLB	57.000
940210	SMLS	40.250
940210	SNDT	19.500
940210	SNPS	21.562
940210	SPCL	3.062
940210	SPCO	7.500
940210	SPD	38.000
940210	SQNT	15.875
940210	SRA	29.250
940210	SRP	19.000
940210	SSAX	9.333
940210	STA	12.750
940210	STK	37.500
940210	STRM	4.031
940210	SUN	30.125
940210	SUNW	12.500
940210	SVGI	11.125
940210	SVM	26.625
940210	SWZ	23.125
940210	SYBS	47.000
940210	SYMC	14.875
940210	T	54.000
940210	TAN	44.500
940210	TDM	13.250
940210	TE	20.625
940210	TFC	10.125
940210	THDO	24.000
940210	TLAB	12.375
940210	TOY	35.250
940210	TRB	56.875
940210	TSNG	10.375
940210	TTC	28.250
940210	TUG	5.000
940210	TWMC	12.250
940210	TWN	32.500
940210	TX	66.500
940210	TXN	36.625
940210	UAL	143.250
940210	UK	25.500
940210	USG	32.500
940210	USS	26.750
940210	UTX	64.875
940210	VAR	34.438
940210	VLSI	12.000
940210	VTSS	5.250
940210	WAG	19.188
940210	WBB	16.750
940210	WDC	12.250
940210	WHR	67.625
940210	WLHN	16.750
940210	WLM	19.750
940210	WMT	26.875
940210	WSAU	30.500
940210	WWTK	8.625
940210	WX	14.750
940210	WY	47.500
940210	WYL	20.000
940210	X	44.375
940210	XICO	1.938
940210	XIRC	22.750
940210	XLNX	17.000
940210	XON	65.875
940210	XRX	95.875
940210	YELL	29.375
940210	YPF	28.125
940210	Z	24.375
940210	ZCAD	3.625
940210	ZF	13.250
940211	ACAD	26.750
940211	ADCT	20.250
940211	ALD	39.688
940211	ALTR	29.875
940211	AMA	1.312
940211	AMER	8.562
940211	AMP	31.188
940211	AN	53.625
940211	AVID	23.500
940211	BBN	14.125
940211	BDK	19.625
940211	BERT	16.750
940211	BJICA	18.250
940211	BTRE	10.500
940211	CDN	8.583
940211	CHL	36.625
940211	CMGI	4.188
940211	COKE	33.000
940211	COSFF	18.875
940211	CPU	19.500
940211	CRW	20.500
940211	CSCO	18.594
940211	CTMEQ	7.375
940211	CVN	4.125
940211	CYR	30.000
940211	DH	65.500
940211	DIGI	29.562
940211	DUK	39.625
940211	EMN	42.750
940211	GNTX	29.000
940211	GTE	33.125
940211	GTR	39.250
940211	HBAN	22.500
940211	HDI	23.750
940211	HON	32.750
940211	HWP	42.312
940211	INDQA	17.500
940211	INTC	31.875
940211	INTS	11.750
940211	ION	22.250
940211	IRIC	24.500
940211	KEA	28.625
940211	KHGI	32.625
940211	KLU	11.375
940211	KLY	12.125
940211	KMET	15.250
940211	KMG	46.375
940211	KMT	50.500
940211	KNAP	19.500
940211	KNCI	4.125
940211	KNE	24.500
940211	KNKB	17.500
940211	KNO	11.500
940211	KOL	7.625
940211	KOPN	17.000
940211	KOSS	10.750
940211	KPCI	3.750
940211	KR	23.625
940211	LEVL	22.000
940211	LOR	20.125
940211	MADGF	14.625
940211	MCOM	22.250
940211	MEGZ	13.250
940211	MEOHF	8.125
940211	MI	27.438
940211	NETM	9.000
940211	OEC	21.000
940211	ORCL	14.111
940211	OXHP	29.000
940211	PEP	39.000
940211	PMS	32.625
940211	PSFT	8.031
940211	QCOM	23.125
940211	RDUS	7.000
940211	ROK	41.000
940211	SMLS	42.250
940211	SNDT	19.375
940211	SPCL	3.375
940211	STRM	4.062
940211	SUN	30.750
940211	SUNW	12.375
940211	T	54.375
940211	TXN	36.312
940211	USRX	18.938
940211	WHR	68.000
940211	ZCAD	3.500
940214	AA	39.188
940214	AALR	4.625
940214	AAPL	37.000
940214	ABX	25.750
940214	ACN	12.250
940214	ADBE	30.000
940214	ADPT	19.125
940214	AGN	25.000
940214	AHP	61.125
940214	ALEX	26.000
940214	AMGN	20.875
940214	AMH	6.250
940214	AMR	65.875
940214	ARC	107.625
940214	ASA	47.000
940214	ASH	39.500
940214	ASPX	8.500
940214	ASTA	30.750
940214	ATC	6.500
940214	AVP	54.750
940214	AXP	31.000
940214	AZA	23.625
940214	BA	44.625
940214	BAC	43.500
940214	BFI	29.375
940214	BIRD	10.750
940214	BORL	13.000
940214	BROD	22.750
940214	BS	22.500
940214	C	59.500
940214	CAL	13.250
940214	CAVR	3.000
940214	CBM	23.750
940214	CC	18.750
940214	CCI	40.750
940214	CHIR	81.000
940214	CHPS	5.812
940214	CHV	44.938
940214	CL	62.000
940214	CLIX	13.375
940214	CMB	33.375
940214	CN	2.875
940214	CNR	15.625
940214	CNX	5.875
940214	CP	16.750
940214	CPQ	30.541666666666667851
940214	CR	26.625
940214	CSIM	9.000
940214	CST	26.875
940214	CZM	23.000
940214	DAL	51.750
940214	DATX	2.312
940214	DD	54.375
940214	DEBS	6.500
940214	DEC	29.375
940214	DELL	10.375
940214	DGN	8.000
940214	DIS	46.375
940214	DMIC	19.250
940214	DOW	63.750
940214	DRXR	6.000
940214	DSL	18.750
940214	DTC	6.125
940214	DYTC	4.844
940214	ECO	12.500
940214	EK	42.875
940214	ELCN	19.875
940214	ELXS	6.938
940214	ELY	17.469
940214	F	32.938
940214	FED	14.750
940214	FFHC	15.000
940214	FFOM	22.250
940214	FHPC	27.000
940214	FRAM	9.250
940214	GDW	42.750
940214	GE	54.062
940214	GEN	6.750
940214	GENZ	30.125
940214	GM	61.750
940214	GME	32.000
940214	GNE	49.125
940214	GT	46.000
940214	GTE	33.250
940214	HAL	31.250
940214	HAN	20.625
940214	HAS	34.750
940214	HCP	29.250
940214	HD	39.375
940214	HM	22.000
940214	HMY	34.500
940214	HOV	14.625
940214	HSN	13.750
940214	I	65.250
940214	IBM	54.000
940214	IDTI	11.062
940214	IFMX	10.750
940214	INAI	4.250
940214	INGR	10.750
940214	INMT	9.250
940214	ITA	11.000
940214	KEA	28.750
940214	KFV	23.375
940214	KHGI	35.000
940214	KLAC	16.250
940214	KLU	11.125
940214	KLY	12.000
940214	KM	19.000
940214	KMB	57.500
940214	KMET	14.750
940214	KMG	46.125
940214	KMT	50.375
940214	KNAP	19.625
940214	KNCI	4.000
940214	KNE	24.750
940214	KNKB	17.500
940214	KNO	11.625
940214	KNT	31.000
940214	KOL	7.750
940214	KOPN	17.000
940214	KOSS	10.500
940214	KPCI	3.500
940214	KR	24.500
940214	LA	7.750
940214	LADF	9.750
940214	LCE	2.875
940214	LEAF	7.750
940214	LEVL	22.250
940214	LOR	20.375
940214	LOTS	58.250
940214	LTD	16.875
940214	MA	39.125
940214	MADGF	14.500
940214	MAS	37.375
940214	MCD	30.250
940214	MCIC	27.000
940214	MCOM	25.000
940214	MCU	14.875
940214	MDC	7.125
940214	MDR	23.500
940214	MEGT	18.250
940214	MEGZ	13.500
940214	MENT	12.750
940214	MEOHF	8.250
940214	MER	41.125
940214	MI	27.500
940214	MLT	6.125
940214	MMM	52.9375
940214	MNTR	7.875
940214	MO	58.750
940214	MOB	81.375
940214	MOT	49.625
940214	MRK	33.750
940214	MSFT	39.562499999999992895
940214	MT	33.500
940214	MU	11.725
940214	MXF	38.375
940214	MXTR	5.750
940214	N	24.125
940214	NAV	25.125
940214	NCDI	7.750
940214	NELL	26.750
940214	NETM	9.312
940214	NN	32.375
940214	NOBE	34.250
940214	NOC	38.750
940214	NSM	18.875
940214	NT	30.875
940214	OEC	21.000
940214	ORCL	14.555
940214	OXHP	31.000
940214	OXY	18.625
940214	P	29.125
940214	PAC	55.000
940214	PCG	31.250
940214	PCL	29.250
940214	PE	27.125
940214	PEP	38.625
940214	PG	58.500
940214	PHG	24.375
940214	PMS	32.875
940214	PNW	21.750
940214	PPW	17.625
940214	PSFT	7.812
940214	PZL	54.375
940214	QCOM	23.250
940214	RDUS	6.938
940214	RHR	9.625
940214	RN	7.500
940214	ROK	41.625
940214	ROUS	18.000
940214	RYC	36.250
940214	RYO	4.625
940214	S	23.938
940214	SBC	37.875
940214	SCIS	17.375
940214	SDO	23.375
940214	SDSK	15.000
940214	SEG	24.125
940214	SFE	13.750
940214	SGP	30.188
940214	SHRP	5.375
940214	SIGM	13.500
940214	SLB	57.625
940214	SMLS	39.625
940214	SNDT	19.250
940214	SPCL	3.438
940214	SPCO	7.500
940214	SPD	37.250
940214	SRA	30.125
940214	SRP	18.875
940214	SSAX	9.167
940214	STRM	3.938
940214	SUN	31.125
940214	SUNW	13.250
940214	SWZ	22.125
940214	SYBS	47.000
940214	SYMC	14.625
940214	T	54.375
940214	TAN	45.125
940214	TE	20.625
940214	TLAB	12.688
940214	TOY	35.375
940214	TRB	57.000
940214	TSNG	11.125
940214	TTC	28.625
940214	TWMC	13.500
940214	TX	66.750
940214	TXN	36.750
940214	UAL	142.000
940214	UK	25.000
940214	USG	33.250
940214	USS	26.875
940214	VAR	34.125
940214	VLSI	11.375
940214	WDC	12.375
940214	WLM	19.250
940214	WMT	27.250
940214	WSAU	30.500
940214	WWTK	8.125
940214	WX	15.000
940214	WY	48.000
940214	WYL	20.375
940214	X	43.000
940214	XLNX	17.417
940214	XRX	98.125
940214	YELL	29.250
940214	YPF	28.000
940214	Z	24.625
940214	ZCAD	3.438
940215	KEA	28.500
940215	KHGI	32.250
940215	KLU	11.125
940215	KLY	11.750
940215	KMET	15.500
940215	KMG	45.750
940215	KMT	50.125
940215	KNAP	19.750
940215	KNCI	4.125
940215	KNE	24.500
940215	KNKB	17.125
940215	KNO	11.500
940215	KNT	31.750
940215	KOL	7.625
940215	KOPN	17.000
940215	KOSS	10.500
940215	KPCI	4.000
940215	KR	25.000
940215	LEVL	22.750
940215	LOR	20.438
940215	MADGF	14.375
940215	MCOM	25.000
940215	MEGZ	13.875
940215	MEOHF	8.375
940215	MI	27.500
940215	NETM	9.938
940215	OEC	20.500
940215	ORCL	14.945
940215	OXHP	32.625
940215	PEP	38.750
940215	PMS	33.250
940215	PSFT	7.938
940215	QCOM	22.312
940215	RDUS	7.000
940215	ROK	41.750
940215	SDSK	16.000
940215	SMLS	38.750
940215	SNDT	19.375
940215	SPCL	3.125
940215	STRM	4.000
940215	SUN	31.500
940215	SUNW	13.062
940215	T	54.750
940215	TXN	38.188
940215	USRX	19.812
940215	WHR	70.125
940215	ZCAD	3.562
940216	AA	39.812
940216	AALR	4.375
940216	AAPL	36.750
940216	ABX	25.625
940216	ACN	12.375
940216	ADBE	31.500
940216	ADPT	21.250
940216	AGN	24.500
940216	AHP	61.125
940216	ALEX	25.750
940216	AMGN	21.312
940216	AMH	6.250
940216	AMR	66.000
940216	ARC	103.250
940216	ASA	46.250
940216	ASH	40.750
940216	ASPX	8.500
940216	ASTA	30.750
940216	ATC	6.750
940216	AVP	57.000
940216	AXP	30.500
940216	AZA	23.375
940216	BA	46.500
940216	BAC	43.250
940216	BFI	29.625
940216	BIRD	10.250
940216	BORL	13.000
940216	BROD	21.875
940216	BS	22.750
940216	C	59.500
940216	CAL	12.500
940216	CAVR	3.000
940216	CBM	23.750
940216	CC	19.000
940216	CCI	41.125
940216	CHIR	81.750
940216	CHPS	6.000
940216	CHV	44.750
940216	CL	64.625
940216	CLIX	14.125
940216	CMB	33.500
940216	CNR	16.250
940216	CNX	6.375
940216	CP	17.250
940216	CPQ	31.25
940216	CR	27.500
940216	CSIM	8.750
940216	CST	26.750
940216	CZM	23.375
940216	DAL	51.375
940216	DATX	2.312
940216	DD	54.875
940216	DEBS	6.875
940216	DEC	29.125
940216	DELL	10.500
940216	DGN	8.125
940216	DIS	46.875
940216	DMIC	19.500
940216	DOW	65.000
940216	DRXR	6.250
940216	DSL	18.250
940216	DTC	6.250
940216	DYTC	4.875
940216	ECO	12.750
940216	EK	42.750
940216	ELXS	6.875
940216	ELY	17.906
940216	F	32.500
940216	FED	15.000
940216	FFHC	15.500
940216	FFOM	23.250
940216	FHPC	28.750
940216	FRAM	9.375
940216	GAB	12.125
940216	GAP	25.625
940216	GDW	42.875
940216	GE	54.375
940216	GEN	6.875
940216	GENZ	29.500
940216	GM	61.000
940216	GME	32.875
940216	GNE	49.375
940216	GT	47.000
940216	GTE	32.625
940216	HAL	30.875
940216	HAN	21.125
940216	HAS	35.125
940216	HCP	29.500
940216	HD	39.875
940216	HEI	12.250
940216	HM	22.250
940216	HMY	34.250
940216	HOGN	10.375
940216	HOV	14.375
940216	HSN	13.875
940216	I	65.625
940216	IBAN	14.500
940216	IBM	54.500
940216	IDTI	12.188
940216	IFMX	10.625
940216	INAI	4.000
940216	INGR	10.625
940216	INMT	10.250
940216	ITA	10.750
940216	JCBS	13.000
940216	JNJ	41.750
940216	KEA	28.875
940216	KFV	23.625
940216	KHGI	32.000
940216	KLAC	18.375
940216	KLU	11.750
940216	KLY	11.625
940216	KM	19.375
940216	KMB	57.250
940216	KMET	15.625
940216	KMG	45.750
940216	KMT	51.125
940216	KNCI	4.125
940216	KNE	24.875
940216	KNKB	17.125
940216	KNO	11.500
940216	KNT	31.625
940216	KOL	7.625
940216	KOPN	17.000
940216	KOSS	10.875
940216	KPCI	3.750
940216	KR	24.750
940216	KWP	38.625
940216	LA	7.875
940216	LADF	10.250
940216	LCE	2.250
940216	LEAF	7.500
940216	LEVL	23.500
940216	LOR	20.312
940216	LOTS	60.000
940216	LSI	9.500
940216	LTD	17.125
940216	MA	40.125
940216	MAS	37.375
940216	MCD	30.562
940216	MCIC	27.125
940216	MCOM	25.750
940216	MCU	15.750
940216	MDC	6.875
940216	MDR	23.625
940216	MEGT	19.500
940216	MEGZ	14.250
940216	MENT	12.750
940216	MEOHF	8.625
940216	MER	43.125
940216	MI	27.750
940216	MLT	5.875
940216	MMM	54.75
940216	MNTR	8.250
940216	MO	59.125
940216	MOB	81.125
940216	MOT	52.25
940216	MRK	33.125
940216	MSFT	39.375
940216	MT	33.375
940216	MU	12.525
940216	MXF	38.875
940216	MXTR	5.750
940216	N	25.000
940216	NAV	25.250
940216	NCDI	8.750
940216	NELL	27.375
940216	NN	30.812
940216	NOBE	34.875
940216	NOC	39.875
940216	NOVL	21.375
940216	NRD	6.500
940216	NSM	20.375
940216	NT	30.500
940216	OEC	20.750
940216	ORCL	15.278
940216	OREM	6.125
940216	OXHP	32.625
940216	OXY	18.500
940216	P	28.250
940216	PAC	55.875
940216	PCCW	18.875
940216	PCG	31.125
940216	PCL	29.625
940216	PE	25.875
940216	PEP	39.250
940216	PG	59.375
940216	PHG	24.625
940216	PMS	34.375
940216	PNW	21.250
940216	PPW	17.500
940216	PSFT	7.875
940216	PTON	13.500
940216	PZL	54.875
940216	QCOM	22.000
940216	QNTM	15.125
940216	RBK	33.375
940216	RD	109.250
940216	RDUS	7.125
940216	REC	13.625
940216	RHR	10.500
940216	RN	7.500
940216	RNBO	20.250
940216	ROC	11.625
940216	ROK	43.500
940216	ROUS	18.000
940216	RYC	36.750
940216	RYL	22.750
940216	RYO	4.688
940216	S	23.125
940216	SBC	37.875
940216	SBUX	11.562
940216	SCIS	17.000
940216	SDO	23.000
940216	SEG	24.250
940216	SFE	14.000
940216	SGI	24.875
940216	SGP	30.062
940216	SHRP	5.500
940216	SIGM	13.750
940216	SLB	57.000
940216	SPCO	7.500
940216	SPD	36.750
940216	SQNT	14.750
940216	SRA	30.625
940216	SRP	18.750
940216	SSAX	9.667
940216	STK	35.125
940216	SUN	31.250
940216	SUNW	12.875
940216	SVM	25.875
940216	SWZ	21.875
940216	SYBS	46.500
940216	SYMC	14.125
940216	TAN	41.500
940216	TE	20.625
940216	TFC	9.750
940216	THDO	25.000
940216	TLAB	13.375
940216	TOY	35.500
940216	TRB	57.500
940216	TSNG	11.250
940216	TTC	29.750
940216	TUG	5.250
940216	TWN	30.750
940216	TX	66.625
940216	TXN	39.250
940216	UAL	141.000
940216	UK	25.000
940216	USG	33.375
940216	USRX	19.500
940216	USS	21.500
940216	VAR	35.250
940216	VLSI	11.625
940216	VTSS	4.938
940216	VWRX	10.000
940216	WAG	20.438
940216	WBB	16.875
940216	WDC	13.375
940216	WHR	70.125
940216	WLHN	16.125
940216	WLM	19.875
940216	WMT	27.375
940216	WSAU	30.500
940216	WWTK	8.625
940216	WX	14.625
940216	WY	48.750
940216	WYL	20.375
940216	X	43.375
940216	XICO	1.812
940216	XIRC	24.000
940216	XLNX	17.500
940216	XON	66.750
940216	XRX	102.750
940216	YELL	29.500
940216	YPF	28.875
940216	Z	24.250
940216	ZCAD	3.375
940216	ZF	13.500
940217	AA	39.375
940217	AALR	4.000
940217	AAPL	37.000
940217	ABX	25.500
940217	ACN	11.750
940217	ADBE	30.500
940217	ADPT	20.750
940217	AGN	24.250
940217	AHP	60.500
940217	ALEX	25.750
940217	AMGN	20.875
940217	AMH	6.125
940217	AMR	65.750
940217	ARC	102.625
940217	ASA	46.875
940217	ASH	41.500
940217	ASPX	6.875
940217	ASTA	31.125
940217	ATC	6.875
940217	AVP	56.000
940217	AXP	30.000
940217	AZA	23.125
940217	BA	47.750
940217	BAC	42.625
940217	BFI	28.750
940217	BIRD	10.000
940217	BORL	12.500
940217	BROD	21.000
940217	BS	23.000
940217	C	58.000
940217	CAL	12.250
940217	CAVR	3.000
940217	CBM	23.750
940217	CC	18.875
940217	CCI	40.625
940217	CHIR	79.625
940217	CHPS	6.000
940217	CHV	44.500
940217	CL	64.125
940217	CLIX	13.875
940217	CMB	33.375
940217	CN	2.688
940217	CNR	16.625
940217	CNX	6.375
940217	CP	17.375
940217	CPQ	31.125
940217	CR	27.500
940217	CSIM	8.750
940217	CST	26.750
940217	CZM	23.875
940217	DAL	51.375
940217	DATX	2.312
940217	DD	54.500
940217	DEC	28.625
940217	DELL	10.312
940217	DGN	7.875
940217	DIS	46.750
940217	DMIC	18.750
940217	DOW	66.250
940217	DRXR	6.000
940217	DSL	17.750
940217	DTC	6.375
940217	DYTC	4.750
940217	ECO	12.750
940217	EK	42.625
940217	ELCN	20.250
940217	ELXS	7.000
940217	ELY	17.469
940217	EMP	6.375
940217	F	32.312
940217	FED	15.000
940217	FFHC	15.250
940217	FFOM	23.375
940217	FHPC	28.250
940217	FRAM	9.500
940217	GAB	12.250
940217	GAP	25.625
940217	GDW	42.125
940217	GE	54.562
940217	GEN	6.500
940217	GENZ	29.875
940217	GM	60.000
940217	GME	33.250
940217	GNE	48.875
940217	GT	47.250
940217	GTE	32.250
940217	GWF	17.625
940217	HAL	31.625
940217	HAN	21.250
940217	HAS	34.875
940217	HCP	29.625
940217	HD	39.375
940217	HEI	12.375
940217	HM	21.750
940217	HMY	34.375
940217	HOGN	10.375
940217	HOV	14.000
940217	HSN	14.000
940217	I	65.500
940217	IBAN	14.125
940217	IBM	52.750
940217	IDTI	12.750
940217	IFMX	10.875
940217	INAI	3.875
940217	INGR	10.500
940217	INMT	10.500
940217	ITA	11.125
940217	JCBS	13.000
940217	JNJ	41.250
940217	KEA	29.000
940217	KFV	23.750
940217	KHGI	33.500
940217	KLAC	18.125
940217	KLU	11.375
940217	KLY	11.875
940217	KM	19.375
940217	KMAG	11.062
940217	KMB	56.250
940217	KMET	16.250
940217	KMG	45.625
940217	KMT	52.125
940217	KNAP	19.625
940217	KNCI	4.125
940217	KNE	24.625
940217	KNKB	17.125
940217	KNO	11.500
940217	KNT	31.750
940217	KO	41.750
940217	KOL	7.625
940217	KOPN	17.000
940217	KOSS	11.250
940217	KPCI	3.625
940217	KR	24.500
940217	KWP	38.125
940217	LA	7.750
940217	LADF	10.250
940217	LCE	2.000
940217	LEAF	7.500
940217	LEVL	23.000
940217	LOR	20.500
940217	LOTS	66.500
940217	LSI	9.250
940217	LTD	17.250
940217	MA	41.500
940217	MADGF	15.625
940217	MAS	37.250
940217	MCD	30.875
940217	MCIC	26.875
940217	MCOM	26.000
940217	MCU	15.750
940217	MDC	6.750
940217	MDR	23.750
940217	MEGT	20.250
940217	MEGZ	14.500
940217	MENT	12.875
940217	MEOHF	8.500
940217	MER	42.250
940217	MI	27.625
940217	MLT	6.000
940217	MMM	54
940217	MNTR	8.125
940217	MO	58.000
940217	MOB	80.875
940217	MOT	51.5625
940217	MRK	33.125
940217	MSFT	39.3125
940217	MT	33.250
940217	MU	12.300
940217	MXF	38.250
940217	MXTR	5.875
940217	N	25.750
940217	NAV	25.875
940217	NCDI	8.250
940217	NELL	27.000
940217	NETM	9.562
940217	NN	29.188
940217	NOBE	36.875
940217	NOC	40.250
940217	NOVL	22.750
940217	NRD	6.375
940217	NSM	19.750
940217	NT	30.125
940217	OEC	20.500
940217	ORCL	15.111
940217	OREM	6.625
940217	OXHP	31.625
940217	OXY	18.375
940217	P	29.250
940217	PAC	54.750
940217	PCCW	18.750
940217	PCG	30.875
940217	PCL	29.250
940217	PE	25.875
940217	PEP	38.500
940217	PG	58.250
940217	PHG	24.500
940217	PMS	35.250
940217	PNW	20.875
940217	PPW	17.625
940217	PRD	32.125
940217	PSFT	7.750
940217	PTON	13.750
940217	PZL	54.625
940217	QCOM	21.000
940217	QNTM	15.875
940217	RBK	33.250
940217	RD	108.375
940217	RDUS	7.000
940217	REC	13.375
940217	RHR	10.875
940217	RN	7.375
940217	RNBO	21.000
940217	ROC	11.625
940217	ROK	43.875
940217	ROUS	18.000
940217	RYC	37.250
940217	RYL	21.500
940217	RYO	4.562
940217	S	23.000
940217	SBC	37.500
940217	SBUX	11.500
940217	SCIS	16.875
940217	SDO	22.375
940217	SDSK	16.250
940217	SEG	24.375
940217	SFE	14.000
940217	SGI	25.125
940217	SGP	29.875
940217	SHRP	5.375
940217	SIGM	13.500
940217	SLB	57.625
940217	SMLS	38.250
940217	SNDT	19.250
940217	SNPS	22.625
940217	SPCL	3.000
940217	SPCO	7.125
940217	SPD	37.250
940217	SQNT	14.750
940217	SRA	30.000
940217	SRP	18.875
940217	SSAX	9.333
940217	STK	35.000
940217	STRM	4.000
940217	SUN	31.125
940217	SUNW	13.000
940217	SVM	26.250
940217	SWZ	21.875
940217	SYBS	46.250
940217	SYMC	14.250
940217	T	54.250
940217	TAN	40.875
940217	TDM	13.375
940217	TE	20.125
940217	TFC	9.625
940217	THDO	24.625
940217	TLAB	13.031
940217	TOY	35.750
940217	TRB	57.000
940217	TSNG	11.000
940217	TTC	29.750
940217	TUG	5.250
940217	TWN	31.375
940217	TX	66.875
940217	TXN	38.250
940217	UAL	141.750
940217	UK	25.000
940217	USG	32.750
940217	USRX	19.750
940217	USS	18.500
940217	VAR	35.125
940217	VLSI	11.625
940217	VTSS	5.000
940217	VWRX	10.000
940217	WAG	20.625
940217	WBB	16.875
940217	WDC	12.750
940217	WHR	69.500
940217	WLHN	16.500
940217	WLM	20.500
940217	WMT	27.750
940217	WSAU	30.000
940217	WWTK	8.250
940217	WX	14.750
940217	WY	48.125
940217	WYL	20.625
940217	X	42.750
940217	XICO	1.812
940217	XIRC	24.250
940217	XLNX	17.583
940217	XON	66.625
940217	XRX	100.250
940217	YELL	29.375
940217	YPF	28.750
940217	Z	23.875
940217	ZCAD	3.125
940217	ZF	13.500
940218	KEA	29.500
940218	KHGI	32.875
940218	KLU	11.125
940218	KLY	12.125
940218	KMET	15.750
940218	KMG	45.250
940218	KMT	52.000
940218	KNAP	19.500
940218	KNCI	4.125
940218	KNE	24.500
940218	KNKB	17.250
940218	KNO	11.250
940218	KNT	31.625
940218	KOL	7.625
940218	KOPN	16.500
940218	KOSS	11.250
940218	KPCI	3.688
940218	KR	24.375
940218	LEVL	23.750
940218	LOR	19.500
940218	MADGF	16.000
940218	MCOM	26.000
940218	MEGZ	14.750
940218	MEOHF	8.375
940218	MI	27.312
940218	NETM	9.312
940218	OEC	20.000
940218	ORCL	15.167
940218	OXHP	30.500
940218	PEP	39.000
940218	PMS	35.125
940218	PSFT	7.500
940218	QCOM	21.250
940218	RDUS	6.938
940218	ROK	42.750
940218	SDSK	16.500
940218	SMLS	37.750
940218	SNDT	19.062
940218	SPCL	2.750
940218	STRM	3.938
940218	SUN	31.375
940218	SUNW	13.125
940218	T	53.500
940218	TXN	39.625
940218	USRX	20.000
940218	WHR	68.625
940218	ZCAD	3.125
940222	AA	38.500
940222	AALR	4.000
940222	AAPL	37.250
940222	ABX	24.125
940222	ACAD	26.125
940222	ACN	11.750
940222	ADBE	30.250
940222	ADCT	20.938
940222	ADPT	20.875
940222	AGN	24.625
940222	AHP	59.875
940222	ALD	39.562
940222	ALEX	25.375
940222	ALTR	34.375
940222	AMA	1.312
940222	AMER	9.188
940222	AMGN	20.438
940222	AMH	6.125
940222	AMP	31.562
940222	AMR	65.500
940222	AN	52.500
940222	ARC	101.875
940222	ASA	44.750
940222	ASH	41.250
940222	ASPX	6.625
940222	ASTA	32.250
940222	ATC	6.750
940222	AVID	23.500
940222	AVP	56.000
940222	AXP	30.250
940222	AZA	22.375
940222	BA	47.500
940222	BAC	43.500
940222	BBN	16.375
940222	BDK	20.375
940222	BERT	16.250
940222	BFI	28.250
940222	BIRD	10.750
940222	BJICA	18.250
940222	BORL	12.750
940222	BROD	20.125
940222	BS	22.625
940222	BTRE	10.000
940222	C	58.000
940222	CAL	11.750
940222	CAVR	2.938
940222	CBM	23.750
940222	CC	19.125
940222	CDN	8.250
940222	CHIR	76.000
940222	CHL	37.125
940222	CHPS	5.625
940222	CHV	44.438
940222	CL	64.875
940222	CLIX	13.500
940222	CMB	33.750
940222	CMGI	4.250
940222	CN	2.750
940222	CNR	16.625
940222	CNX	6.500
940222	COKE	32.375
940222	COSFF	18.875
940222	CP	17.250
940222	CPQ	31.958333333333332149
940222	CPU	19.875
940222	CR	27.625
940222	CRW	20.125
940222	CSCO	18.500
940222	CSIM	8.750
940222	CST	27.000
940222	CTMEQ	7.500
940222	CVN	4.500
940222	CYR	30.750
940222	CZM	23.875
940222	DAL	51.000
940222	DD	54.750
940222	DEC	29.000
940222	DELL	11.375
940222	DGN	8.250
940222	DH	67.750
940222	DIGI	28.438
940222	DIS	45.875
940222	DMIC	18.500
940222	DOW	65.500
940222	DRXR	6.125
940222	DSL	17.500
940222	DTC	6.250
940222	DUK	38.625
940222	DYTC	4.812
940222	ECO	12.125
940222	EK	42.000
940222	ELCN	19.750
940222	ELY	17.812
940222	EMN	42.500
940222	EMP	6.375
940222	F	32.250
940222	FED	14.625
940222	FFHC	15.250
940222	FFOM	22.500
940222	FHPC	27.500
940222	FRAM	9.000
940222	GAB	12.250
940222	GAP	26.250
940222	GDW	41.875
940222	GE	54.000
940222	GEN	6.250
940222	GENZ	29.750
940222	GM	59.750
940222	GME	33.000
940222	GNE	48.250
940222	GNTX	26.750
940222	GT	46.250
940222	GTE	31.875
940222	GTR	35.875
940222	GWF	17.500
940222	HAL	31.875
940222	HAN	20.625
940222	HAS	35.000
940222	HBAN	22.750
940222	HCP	30.000
940222	HD	40.125
940222	HDI	24.312
940222	HM	20.375
940222	HMY	33.125
940222	HOGN	10.250
940222	HON	32.500
940222	HOV	14.500
940222	HSN	13.250
940222	HWP	45.062
940222	I	66.875
940222	IBAN	14.750
940222	IBM	53.625
940222	IDTI	12.812
940222	IFMX	11.000
940222	INAI	3.625
940222	INDQA	17.375
940222	INGR	10.500
940222	INMT	10.250
940222	INTC	34.375
940222	INTS	12.000
940222	ION	22.812
940222	IP	37.250
940222	IRIC	27.750
940222	ITA	11.000
940222	JCBS	12.500
940222	JNJ	41.250
940222	KEA	30.250
940222	KFV	23.625
940222	KHGI	35.000
940222	KLAC	18.875
940222	KLU	10.750
940222	KLY	11.750
940222	KM	19.000
940222	KMAG	11.938
940222	KMB	56.875
940222	KMET	16.250
940222	KMG	45.625
940222	KMT	52.250
940222	KNAP	19.250
940222	KNCI	4.000
940222	KNE	24.375
940222	KNKB	17.250
940222	KNO	11.375
940222	KNT	31.000
940222	KO	42.500
940222	KOL	7.750
940222	KOPN	15.250
940222	KOSS	11.500
940222	KPCI	3.500
940222	KR	24.500
940222	KWP	37.500
940222	LA	7.750
940222	LADF	10.000
940222	LCE	2.250
940222	LEAF	7.250
940222	LEVL	23.750
940222	LOR	19.625
940222	LOTS	68.250
940222	LSI	9.438
940222	LTD	18.250
940222	MA	42.500
940222	MADGF	17.500
940222	MAS	36.625
940222	MCD	30.438
940222	MCIC	26.625
940222	MCOM	27.500
940222	MCU	15.125
940222	MDC	6.750
940222	MDR	23.500
940222	MEGT	19.000
940222	MEGZ	14.625
940222	MENT	13.250
940222	MEOHF	8.375
940222	MER	41.375
940222	MI	27.000
940222	MLT	6.125
940222	MMM	53.875
940222	MNTR	8.250
940222	MO	58.250
940222	MOB	80.250
940222	MOT	53.5
940222	MRK	32.625
940222	MSFT	39.75
940222	MT	33.000
940222	MU	13.775
940222	MXF	36.250
940222	MXTR	6.000
940222	N	25.625
940222	NAV	25.125
940222	NCDI	7.750
940222	NELL	28.000
940222	NETM	9.438
940222	NN	28.500
940222	NOBE	36.875
940222	NOC	39.875
940222	NOVL	24.500
940222	NRD	6.250
940222	NSM	21.250
940222	NT	30.500
940222	NWK	8.875
940222	ORCL	15.222
940222	OREM	6.375
940222	OXHP	31.062
940222	OXY	18.250
940222	P	29.625
940222	PAC	55.375
940222	PCCW	18.875
940222	PCG	30.875
940222	PCL	30.625
940222	PE	26.250
940222	PEP	39.625
940222	PG	59.000
940222	PHG	24.250
940222	PMS	35.375
940222	PNW	20.875
940222	PPW	17.625
940222	PRD	31.750
940222	PSFT	7.438
940222	PTON	14.250
940222	PZL	54.625
940222	QCOM	20.750
940222	QNTM	16.375
940222	RBK	32.875
940222	RD	107.500
940222	RDUS	7.125
940222	REC	13.500
940222	RHR	10.500
940222	RN	7.500
940222	RNBO	20.500
940222	ROC	10.875
940222	ROK	43.500
940222	ROUS	18.000
940222	RYC	37.250
940222	RYL	21.625
940222	RYO	4.250
940222	S	23.562
940222	SBC	38.375
940222	SBUX	11.625
940222	SCIS	18.000
940222	SDO	22.750
940222	SDSK	16.500
940222	SEG	25.625
940222	SFE	13.750
940222	SGI	24.875
940222	SGP	29.750
940222	SHRP	5.125
940222	SIGM	14.000
940222	SK	15.875
940222	SLB	57.500
940222	SMLS	35.750
940222	SNDT	19.250
940222	SNPS	21.688
940222	SPCL	3.000
940222	SPCO	7.000
940222	SPD	36.500
940222	SQNT	14.500
940222	SRA	29.375
940222	SRP	18.875
940222	SSAX	9.500
940222	STA	13.750
940222	STK	35.375
940222	STRM	4.062
940222	SUN	31.500
940222	SUNW	13.062
940222	SVGI	11.250
940222	SVM	26.000
940222	SWZ	21.750
940222	SYBS	47.250
940222	SYMC	14.000
940222	T	53.500
940222	TAN	43.125
940222	TDM	14.500
940222	TE	20.125
940222	TFC	9.250
940222	THDO	26.000
940222	TLAB	13.125
940222	TOY	37.000
940222	TRB	56.375
940222	TSNG	10.625
940222	TTC	28.625
940222	TUG	5.250
940222	TWMC	13.750
940222	TWN	29.375
940222	TX	66.750
940222	TXN	40.875
940222	UAL	140.000
940222	UK	25.250
940222	USG	32.250
940222	USRX	20.812
940222	USS	18.500
940222	UTX	69.250
940222	VAR	34.875
940222	VLSI	12.625
940222	VRSA	14.750
940222	VTSS	5.125
940222	VWRX	10.250
940222	WAG	20.500
940222	WBB	16.750
940222	WDC	13.750
940222	WHR	67.750
940222	WLHN	16.250
940222	WLM	20.875
940222	WMT	28.250
940222	WSAU	30.500
940222	WWTK	8.375
940222	WX	14.750
940222	WY	47.625
940222	WYL	20.625
940222	X	41.375
940222	XICO	1.688
940222	XIRC	24.125
940222	XLNX	17.583
940222	XON	66.625
940222	XRX	100.000
940222	YELL	29.375
940222	YPF	28.875
940222	Z	23.875
940222	ZCAD	2.938
940222	ZF	13.375
940223	AA	38.000
940223	AALR	4.250
940223	AAPL	38.000
940223	ABX	24.000
940223	ACAD	27.375
940223	ACN	11.750
940223	ADBE	30.250
940223	ADCT	20.750
940223	ADPT	20.875
940223	AGN	24.375
940223	AHP	59.750
940223	ALD	39.188
940223	ALEX	25.000
940223	ALTR	33.875
940223	AMA	1.188
940223	AMER	10.031
940223	AMGN	20.250
940223	AMH	5.875
940223	AMP	31.750
940223	AMR	65.875
940223	AN	52.750
940223	ARC	102.375
940223	ASA	44.625
940223	ASH	41.125
940223	ASPX	6.750
940223	ASTA	31.750
940223	ATC	6.750
940223	AVID	23.500
940223	AVP	56.625
940223	AXP	30.375
940223	AZA	22.375
940223	BA	46.875
940223	BAC	43.000
940223	BBN	16.250
940223	BERT	16.750
940223	BFI	28.375
940223	BIRD	10.000
940223	BJICA	18.625
940223	BORL	12.875
940223	BROD	20.250
940223	BS	22.375
940223	BTRE	10.375
940223	C	57.875
940223	CAL	12.250
940223	CAVR	3.000
940223	CC	18.875
940223	CCI	41.000
940223	CDN	8.333
940223	CHIR	75.500
940223	CHL	37.500
940223	CHPS	5.625
940223	CHV	44.312
940223	CL	64.625
940223	CLIX	13.375
940223	CMB	33.375
940223	CMGI	4.062
940223	CN	2.812
940223	CNR	17.125
940223	CNX	6.375
940223	COKE	32.500
940223	COSFF	19.875
940223	CP	17.000
940223	CPQ	32.375
940223	CPU	19.750
940223	CR	27.750
940223	CRW	20.000
940223	CSCO	18.250
940223	CSIM	9.250
940223	CST	27.000
940223	CTMEQ	7.500
940223	CVN	4.375
940223	CYR	30.500
940223	CZM	23.875
940223	DAL	51.500
940223	DATX	2.562
940223	DD	54.625
940223	DEC	28.375
940223	DELL	12.062
940223	DGN	8.250
940223	DH	68.625
940223	DIGI	27.625
940223	DIS	46.625
940223	DMIC	18.750
940223	DOW	64.000
940223	DRXR	6.000
940223	DSL	17.500
940223	DTC	6.375
940223	DUK	38.250
940223	DYTC	4.812
940223	ECO	12.125
940223	EK	41.000
940223	ELCN	19.750
940223	ELXS	7.125
940223	ELY	17.625
940223	EMN	42.875
940223	EMP	6.250
940223	F	32.125
940223	FFHC	14.500
940223	FFOM	22.625
940223	FHPC	28.750
940223	FRAM	9.375
940223	GAB	12.250
940223	GAP	26.000
940223	GDW	41.875
940223	GE	53.688
940223	GEN	6.250
940223	GENZ	29.125
940223	GM	59.875
940223	GME	32.750
940223	GNE	49.500
940223	GNTX	25.625
940223	GT	45.000
940223	GTE	32.125
940223	GTR	37.000
940223	GWF	17.500
940223	HAL	32.625
940223	HAN	20.375
940223	HAS	34.625
940223	HBAN	22.875
940223	HCP	29.875
940223	HD	42.375
940223	HDI	24.500
940223	HM	20.250
940223	HMY	32.375
940223	HOGN	10.250
940223	HON	33.125
940223	HOV	14.250
940223	HSN	13.250
940223	HWP	45.812
940223	I	69.625
940223	IBAN	14.750
940223	IBM	53.500
940223	IDTI	13.062
940223	IFMX	10.812
940223	INAI	3.750
940223	INDQA	17.500
940223	INGR	10.625
940223	INMT	10.250
940223	INTC	34.312
940223	INTS	12.000
940223	ION	22.875
940223	IP	37.375
940223	IRIC	27.750
940223	ITA	10.750
940223	JCBS	12.250
940223	JNJ	41.000
940223	KEA	30.500
940223	KFV	23.625
940223	KHGI	35.000
940223	KLAC	19.000
940223	KLU	10.375
940223	KLY	11.875
940223	KM	19.125
940223	KMAG	12.125
940223	KMB	56.500
940223	KMET	16.000
940223	KMG	46.125
940223	KMT	52.250
940223	KNAP	19.750
940223	KNCI	4.125
940223	KNE	24.375
940223	KNKB	16.750
940223	KNO	11.000
940223	KNT	30.875
940223	KO	42.625
940223	KOL	7.750
940223	KOPN	15.250
940223	KOSS	12.000
940223	KR	24.625
940223	KWP	37.250
940223	LA	7.500
940223	LADF	10.000
940223	LCE	2.375
940223	LEAF	7.250
940223	LEVL	23.000
940223	LOR	19.625
940223	LOTS	70.000
940223	LSI	9.250
940223	LTD	18.625
940223	MA	43.000
940223	MADGF	16.625
940223	MAS	36.875
940223	MCD	30.188
940223	MCIC	26.125
940223	MCOM	30.000
940223	MCU	15.125
940223	MDC	6.750
940223	MDR	23.000
940223	MEGT	19.500
940223	MEGZ	14.750
940223	MENT	13.125
940223	MEOHF	8.500
940223	MER	42.625
940223	MI	26.938
940223	MLT	6.250
940223	MMM	53.4375
940223	MNTR	8.000
940223	MO	58.875
940223	MOB	80.375
940223	MOT	52.9375
940223	MRK	32.500
940223	MSFT	40.499999999999992895
940223	MT	33.000
940223	MU	13.550
940223	MXF	34.875
940223	MXTR	6.000
940223	N	25.500
940223	NAV	25.000
940223	NCDI	7.750
940223	NELL	28.500
940223	NETM	9.625
940223	NN	28.750
940223	NOBE	39.750
940223	NOC	39.625
940223	NOVL	23.625
940223	NRD	6.250
940223	NSM	20.875
940223	NT	30.250
940223	NWK	8.500
940223	OEC	20.375
940223	ORCL	14.889
940223	OREM	6.000
940223	OXHP	31.000
940223	OXY	18.625
940223	P	28.625
940223	PAC	55.375
940223	PCCW	18.875
940223	PCG	31.000
940223	PCL	30.375
940223	PE	26.375
940223	PEP	39.625
940223	PG	58.375
940223	PHG	23.750
940223	PMS	38.000
940223	PNW	21.125
940223	PPW	17.500
940223	PRD	31.500
940223	PSFT	7.281
940223	PTON	13.250
940223	PZL	54.500
940223	QCOM	21.250
940223	QNTM	16.625
940223	RBK	33.625
940223	RD	107.250
940223	RDUS	6.875
940223	REC	13.500
940223	RHR	10.125
940223	RN	7.500
940223	RNBO	20.000
940223	ROC	11.000
940223	ROK	43.375
940223	ROUS	18.250
940223	RYC	37.375
940223	RYL	21.625
940223	RYO	4.312
940223	S	23.312
940223	SBC	37.500
940223	SBUX	11.625
940223	SCIS	17.625
940223	SDO	22.500
940223	SDSK	15.750
940223	SEG	25.000
940223	SFE	13.812
940223	SGI	25.250
940223	SGP	30.312
940223	SHRP	5.375
940223	SIGM	13.500
940223	SK	16.000
940223	SLB	58.250
940223	SMLS	34.875
940223	SNDT	18.250
940223	SNPS	22.562
940223	SPCL	3.000
940223	SPCO	6.750
940223	SPD	36.375
940223	SQNT	14.625
940223	SRA	29.375
940223	SRP	18.625
940223	SSAX	9.667
940223	STA	13.750
940223	STK	35.875
940223	STRM	4.062
940223	SUN	31.625
940223	SUNW	13.062
940223	SVGI	11.625
940223	SVM	26.125
940223	SWZ	21.750
940223	SYBS	47.125
940223	SYMC	14.000
940223	T	53.000
940223	TAN	43.375
940223	TDM	14.875
940223	TE	19.875
940223	TFC	9.375
940223	THDO	25.750
940223	TLAB	13.062
940223	TOY	36.375
940223	TRB	55.500
940223	TSNG	10.625
940223	TTC	28.375
940223	TUG	5.250
940223	TWMC	13.250
940223	TWN	29.625
940223	TX	66.625
940223	TXN	40.375
940223	UAL	139.500
940223	UK	24.875
940223	USG	31.875
940223	USRX	21.000
940223	USS	17.000
940223	UTX	67.500
940223	VAR	35.062
940223	VLSI	12.500
940223	VTSS	5.000
940223	VWRX	10.500
940223	WAG	20.625
940223	WBB	16.375
940223	WDC	14.250
940223	WHR	68.500
940223	WLHN	16.000
940223	WLM	20.625
940223	WMT	28.875
940223	WSAU	29.750
940223	WWTK	8.375
940223	WX	15.000
940223	WY	48.250
940223	WYL	20.750
940223	X	41.125
940223	XICO	1.750
940223	XIRC	25.000
940223	XLNX	18.167
940223	XON	66.500
940223	XRX	99.000
940223	YELL	28.875
940223	YPF	28.375
940223	Z	23.500
940223	ZCAD	3.062
940223	ZF	13.250
940224	AA	38.125
940224	AALR	4.000
940224	AAPL	36.625
940224	ABX	24.000
940224	ACAD	29.375
940224	ACN	11.500
940224	ADBE	28.875
940224	ADCT	19.625
940224	ADPT	20.375
940224	AGN	23.750
940224	AHP	58.750
940224	ALD	38.500
940224	ALEX	25.375
940224	ALTR	33.125
940224	AMA	1.188
940224	AMER	10.500
940224	AMGN	20.125
940224	AMH	5.875
940224	AMP	31.438
940224	AMR	63.875
940224	AN	52.250
940224	ARC	101.500
940224	ASA	45.125
940224	ASH	40.375
940224	ASPX	6.500
940224	ASTA	31.500
940224	ATC	6.750
940224	AVID	22.500
940224	AVP	57.750
940224	AXP	29.375
940224	AZA	22.250
940224	BA	46.875
940224	BAC	42.500
940224	BBN	15.750
940224	BDK	20.500
940224	BERT	16.500
940224	BFI	28.125
940224	BIRD	10.125
940224	BJICA	18.750
940224	BORL	12.500
940224	BROD	19.375
940224	BS	22.375
940224	BTRE	10.000
940224	C	56.375
940224	CAL	11.750
940224	CAVR	2.750
940224	CBM	23.625
940224	CC	18.625
940224	CCI	40.375
940224	CDN	8.500
940224	CHIR	76.000
940224	CHL	37.375
940224	CHPS	5.375
940224	CHV	43.625
940224	CL	64.500
940224	CLIX	13.125
940224	CMB	32.375
940224	CMGI	4.000
940224	CN	2.625
940224	CNR	17.000
940224	CNX	6.000
940224	COKE	32.000
940224	COSFF	19.500
940224	CP	16.875
940224	CPQ	33.5
940224	CPU	19.750
940224	CR	27.875
940224	CSCO	17.938
940224	CSIM	8.250
940224	CST	26.250
940224	CTMEQ	7.750
940224	CVN	4.125
940224	CYR	30.125
940224	CZM	23.750
940224	DAL	50.750
940224	DATX	2.375
940224	DD	53.250
940224	DEBS	6.500
940224	DEC	28.000
940224	DELL	12.438
940224	DGN	8.125
940224	DH	69.000
940224	DIGI	26.375
940224	DIS	47.375
940224	DMIC	18.375
940224	DOW	62.125
940224	DRXR	6.250
940224	DSL	17.250
940224	DTC	6.125
940224	DUK	38.000
940224	DYTC	4.750
940224	ECO	12.500
940224	EK	41.500
940224	ELCN	20.000
940224	ELXS	7.125
940224	ELY	17.344
940224	EMN	42.375
940224	EMP	6.375
940224	F	31.125
940224	FED	15.000
940224	FFHC	14.750
940224	FFOM	22.250
940224	FHPC	28.750
940224	FRAM	8.375
940224	GAB	12.000
940224	GAP	26.000
940224	GDW	41.375
940224	GE	52.688
940224	GEN	6.000
940224	GENZ	28.250
940224	GM	59.000
940224	GME	32.125
940224	GNE	48.375
940224	GNTX	25.750
940224	GT	44.250
940224	GTE	33.375
940224	GTR	36.500
940224	GWF	17.375
940224	HAL	32.000
940224	HAN	20.250
940224	HAS	34.500
940224	HCP	30.000
940224	HD	41.500
940224	HDI	24.250
940224	HEI	12.125
940224	HM	20.750
940224	HMY	32.125
940224	HOGN	9.750
940224	HON	33.000
940224	HOV	14.000
940224	HSN	12.375
940224	I	66.500
940224	IBAN	14.500
940224	IBM	52.875
940224	IDTI	12.688
940224	IFMX	10.312
940224	INAI	3.625
940224	INDQA	17.125
940224	INGR	10.125
940224	INMT	9.500
940224	INTC	33.875
940224	INTS	12.000
940224	ION	22.500
940224	IP	36.625
940224	IRIC	27.875
940224	ITA	10.375
940224	JCBS	12.125
940224	JNJ	40.500
940224	KEA	30.000
940224	KFV	23.250
940224	KHGI	35.000
940224	KLAC	19.250
940224	KLU	10.750
940224	KLY	11.750
940224	KM	19.000
940224	KMAG	11.875
940224	KMB	55.625
940224	KMET	16.000
940224	KMG	46.250
940224	KMT	51.875
940224	KNAP	19.250
940224	KNCI	4.125
940224	KNE	24.125
940224	KNKB	16.750
940224	KNO	10.625
940224	KNT	31.125
940224	KO	42.000
940224	KOL	8.125
940224	KOPN	14.375
940224	KOSS	12.000
940224	KPCI	3.875
940224	KR	24.625
940224	KWP	37.375
940224	LA	7.375
940224	LADF	10.000
940224	LCE	2.500
940224	LEAF	7.375
940224	LEVL	22.250
940224	LOR	19.500
940224	LOTS	69.624
940224	LSI	8.875
940224	LTD	19.000
940224	MA	43.875
940224	MADGF	16.875
940224	MAS	36.375
940224	MCD	29.875
940224	MCIC	25.625
940224	MCOM	30.625
940224	MCU	14.875
940224	MDC	6.625
940224	MDR	23.125
940224	MEGT	18.500
940224	MEGZ	14.500
940224	MENT	13.125
940224	MEOHF	8.125
940224	MER	40.125
940224	MI	26.812
940224	MLT	6.000
940224	MMM	53.125
940224	MNTR	7.875
940224	MO	58.250
940224	MOB	79.125
940224	MOT	51.5
940224	MRK	31.875
940224	MSFT	39.9375
940224	MT	32.750
940224	MU	13.400
940224	MXF	34.625
940224	MXTR	5.875
940224	N	24.500
940224	NAV	24.125
940224	NCDI	7.250
940224	NELL	28.500
940224	NETM	9.062
940224	NN	27.438
940224	NOBE	40.500
940224	NOC	39.375
940224	NOVL	24.625
940224	NRD	6.375
940224	NSM	21.750
940224	NT	29.750
940224	NWK	8.500
940224	OEC	20.250
940224	ORCL	14.333
940224	OREM	5.750
940224	OXY	18.250
940224	P	27.750
940224	PAC	54.250
940224	PCCW	19.000
940224	PCG	30.750
940224	PCL	31.250
940224	PE	26.500
940224	PEP	38.875
940224	PG	57.000
940224	PHG	23.250
940224	PMS	38.625
940224	PNW	21.000
940224	PPW	17.875
940224	PRD	31.625
940224	PSFT	7.312
940224	PTON	14.250
940224	PZL	53.750
940224	QCOM	20.875
940224	QNTM	16.125
940224	RBK	33.125
940224	RD	103.500
940224	RDUS	7.250
940224	REC	13.375
940224	RHR	10.125
940224	RN	7.000
940224	RNBO	19.750
940224	ROC	10.375
940224	ROK	42.500
940224	ROUS	18.000
940224	RYC	36.750
940224	RYL	21.125
940224	RYO	4.188
940224	S	23.062
940224	SBC	38.750
940224	SBUX	11.188
940224	SCIS	18.125
940224	SDO	22.500
940224	SDSK	16.250
940224	SEG	24.750
940224	SFE	13.625
940224	SGI	24.500
940224	SGP	30.438
940224	SHRP	5.000
940224	SIGM	12.500
940224	SK	15.625
940224	SLB	56.750
940224	SMLS	35.125
940224	SNDT	18.062
940224	SNPS	22.250
940224	SPCO	6.750
940224	SPD	36.250
940224	SQNT	14.375
940224	SRA	29.125
940224	SRP	18.625
940224	SSAX	10.500
940224	STA	13.500
940224	STK	35.375
940224	SUN	32.250
940224	SVGI	11.000
940224	SVM	25.500
940224	SWZ	20.750
940224	SYBS	46.125
940224	SYMC	13.750
940224	T	52.375
940224	TAN	43.000
940224	TDM	14.875
940224	TE	19.750
940224	TFC	9.375
940224	THDO	23.625
940224	TLAB	12.938
940224	TOY	36.250
940224	TRB	56.625
940224	TSNG	10.125
940224	TTC	28.000
940224	TUG	5.125
940224	TWMC	12.875
940224	TWN	28.500
940224	TX	65.625
940224	TXN	39.625
940224	UAL	135.500
940224	UK	24.250
940224	USG	31.750
940224	USRX	21.250
940224	USS	16.375
940224	UTX	66.875
940224	VAR	34.938
940224	VLSI	12.375
940224	VRSA	13.875
940224	VTSS	4.750
940224	VWRX	11.000
940224	WAG	20.500
940224	WBB	15.875
940224	WDC	14.125
940224	WHR	67.500
940224	WLHN	16.000
940224	WLM	20.500
940224	WMT	28.125
940224	WSAU	29.750
940224	WWTK	8.250
940224	WX	14.875
940224	WY	47.750
940224	WYL	20.500
940224	X	41.125
940224	XICO	1.938
940224	XIRC	24.750
940224	XLNX	17.917
940224	XON	65.250
940224	XRX	97.750
940224	YELL	27.750
940224	YPF	26.625
940224	Z	22.750
940224	ZCAD	3.062
940224	ZF	13.375
940225	AA	38.125
940225	AALR	4.125
940225	AAPL	36.000
940225	ABX	24.500
940225	ACAD	29.188
940225	ACN	11.625
940225	ADBE	28.875
940225	ADCT	19.375
940225	ADPT	20.625
940225	AGN	23.750
940225	AHP	59.750
940225	ALD	38.250
940225	ALEX	25.250
940225	ALTR	32.875
940225	AMA	1.188
940225	AMER	10.500
940225	AMGN	20.125
940225	AMH	5.875
940225	AMP	31.625
940225	AMR	63.875
940225	AN	52.125
940225	ARC	100.875
940225	ASA	45.750
940225	ASH	40.375
940225	ASPX	6.500
940225	ASTA	31.625
940225	ATC	6.625
940225	AVID	23.000
940225	AVP	57.375
940225	AXP	29.375
940225	AZA	22.500
940225	BA	47.375
940225	BAC	42.625
940225	BBN	16.250
940225	BDK	20.625
940225	BERT	16.750
940225	BFI	28.250
940225	BIRD	10.250
940225	BJICA	18.750
940225	BORL	12.500
940225	BROD	19.875
940225	BS	22.250
940225	BTRE	10.500
940225	C	56.000
940225	CAL	11.500
940225	CAVR	2.750
940225	CBM	23.250
940225	CC	18.750
940225	CCI	41.125
940225	CDN	8.583
940225	CHIR	75.750
940225	CHL	37.875
940225	CHPS	5.500
940225	CHV	43.000
940225	CL	65.250
940225	CLIX	13.375
940225	CMB	33.000
940225	CMGI	4.000
940225	CN	2.625
940225	CNR	17.000
940225	CNX	6.000
940225	COKE	31.750
940225	COSFF	19.000
940225	CP	17.250
940225	CPQ	33
940225	CPU	19.375
940225	CR	28.250
940225	CRW	19.750
940225	CSCO	18.281
940225	CSIM	8.750
940225	CST	26.250
940225	CTMEQ	7.875
940225	CVN	3.875
940225	CYR	30.125
940225	CZM	23.625
940225	DAL	49.500
940225	DATX	2.312
940225	DD	53.375
940225	DEBS	6.500
940225	DEC	29.125
940225	DELL	12.062
940225	DGN	8.000
940225	DH	70.500
940225	DIGI	27.125
940225	DIS	47.875
940225	DMIC	18.250
940225	DOW	63.375
940225	DRXR	5.875
940225	DSL	17.250
940225	DTC	6.250
940225	DUK	37.875
940225	DYTC	4.812
940225	ECO	12.500
940225	EK	42.375
940225	ELXS	6.875
940225	ELY	17.969
940225	EMP	6.250
940225	F	30.750
940225	FED	15.125
940225	FFHC	14.750
940225	FFOM	22.250
940225	FHPC	29.000
940225	FRAM	8.625
940225	GAB	12.125
940225	GAP	25.750
940225	GDW	40.875
940225	GE	52.625
940225	GEN	6.000
940225	GENZ	28.375
940225	GM	58.250
940225	GME	32.750
940225	GNE	48.625
940225	GNTX	25.500
940225	GT	45.000
940225	GTE	33.375
940225	GTR	36.000
940225	GWF	17.750
940225	HAL	31.250
940225	HAN	20.625
940225	HAS	34.875
940225	HBAN	22.500
940225	HCP	30.125
940225	HD	41.250
940225	HDI	24.688
940225	HM	20.625
940225	HMY	33.625
940225	HOGN	10.000
940225	HON	33.125
940225	HOV	13.750
940225	HSN	13.000
940225	HWP	45.500
940225	I	69.000
940225	IBAN	14.375
940225	IBM	52.875
940225	IDTI	12.688
940225	IFMX	11.688
940225	INAI	3.750
940225	INDQA	17.250
940225	INGR	9.875
940225	INMT	9.875
940225	INTC	34.125
940225	INTS	11.375
940225	ION	22.500
940225	IP	36.750
940225	IRIC	27.875
940225	ITA	10.500
940225	JCBS	12.000
940225	JNJ	40.750
940225	KEA	29.500
940225	KFV	23.500
940225	KLAC	19.500
940225	KLU	10.375
940225	KLY	11.000
940225	KM	19.000
940225	KMAG	12.000
940225	KMB	56.125
940225	KMET	15.875
940225	KMG	46.125
940225	KMT	51.875
940225	KNAP	19.250
940225	KNCI	4.125
940225	KNE	24.000
940225	KNKB	16.625
940225	KNO	10.625
940225	KNT	31.000
940225	KO	42.000
940225	KOL	8.250
940225	KOPN	15.000
940225	KOSS	13.000
940225	KPCI	3.750
940225	KR	24.625
940225	KWP	37.000
940225	LA	7.000
940225	LADF	10.125
940225	LCE	2.375
940225	LEAF	7.000
940225	LEVL	21.000
940225	LOR	19.188
940225	LOTS	68.500
940225	LSI	9.062
940225	LTD	19.375
940225	MA	43.500
940225	MADGF	17.250
940225	MAS	35.375
940225	MCD	30.188
940225	MCIC	26.500
940225	MCOM	30.000
940225	MCU	15.000
940225	MDC	6.375
940225	MDR	23.125
940225	MEGT	18.250
940225	MEGZ	14.250
940225	MENT	13.125
940225	MEOHF	8.375
940225	MER	40.375
940225	MI	26.625
940225	MLT	6.125
940225	MMM	52.875
940225	MNTR	7.750
940225	MO	58.000
940225	MOB	78.250
940225	MOT	51.625
940225	MRK	32.250
940225	MSFT	40.499999999999992895
940225	MT	33.000
940225	MU	13.725
940225	MXF	34.000
940225	MXTR	5.875
940225	N	24.625
940225	NAV	23.750
940225	NCDI	7.750
940225	NELL	28.375
940225	NETM	9.562
940225	NN	27.625
940225	NOBE	39.000
940225	NOC	40.000
940225	NOVL	25.625
940225	NRD	6.250
940225	NSM	21.250
940225	NT	29.750
940225	NWK	8.500
940225	OEC	20.250
940225	ORCL	14.278
940225	OREM	5.750
940225	OXHP	31.375
940225	OXY	18.125
940225	P	27.375
940225	PAC	54.500
940225	PCCW	19.875
940225	PCG	31.125
940225	PCL	31.125
940225	PE	26.625
940225	PEP	38.750
940225	PG	56.875
940225	PHG	23.875
940225	PMS	37.375
940225	PNW	21.125
940225	PPW	17.625
940225	PRD	31.875
940225	PSFT	7.438
940225	PTON	14.250
940225	PZL	53.625
940225	QCOM	21.250
940225	QNTM	16.125
940225	RBK	33.125
940225	RD	104.875
940225	RDUS	7.375
940225	REC	13.250
940225	RHR	10.375
940225	RN	7.125
940225	RNBO	20.000
940225	ROC	10.625
940225	ROK	41.000
940225	ROUS	18.000
940225	RYC	37.125
940225	RYL	21.125
940225	RYO	4.250
940225	S	23.250
940225	SBC	39.375
940225	SBUX	11.250
940225	SCIS	18.875
940225	SDO	22.750
940225	SDSK	15.750
940225	SEG	25.000
940225	SFE	13.188
940225	SGI	24.250
940225	SGP	30.000
940225	SHRP	4.875
940225	SIGM	12.750
940225	SK	15.625
940225	SLB	56.250
940225	SMLS	35.875
940225	SNDT	18.500
940225	SNPS	22.438
940225	SPCL	2.938
940225	SPCO	6.500
940225	SPD	36.250
940225	SQNT	14.625
940225	SRA	28.625
940225	SRP	18.625
940225	SSAX	10.667
940225	STA	13.375
940225	STK	35.375
940225	STRM	4.000
940225	SUN	33.500
940225	SUNW	13.625
940225	SVGI	11.250
940225	SVM	25.625
940225	SWZ	20.500
940225	SYBS	43.125
940225	SYMC	13.500
940225	T	52.750
940225	TAN	42.875
940225	TDM	15.000
940225	TE	20.125
940225	TFC	9.375
940225	THDO	23.000
940225	TLAB	13.312
940225	TOY	37.125
940225	TRB	57.500
940225	TSNG	10.125
940225	TTC	28.500
940225	TUG	5.125
940225	TWMC	13.250
940225	TWN	27.125
940225	TX	65.000
940225	TXN	39.750
940225	UAL	134.500
940225	UK	23.750
940225	USG	31.625
940225	USRX	21.125
940225	USS	17.000
940225	UTX	66.500
940225	VAR	35.062
940225	VLSI	12.875
940225	VTSS	4.750
940225	VWRX	10.750
940225	WAG	20.375
940225	WBB	15.750
940225	WDC	14.625
940225	WHR	67.875
940225	WLHN	16.000
940225	WLM	20.625
940225	WMT	28.375
940225	WSAU	30.000
940225	WWTK	8.000
940225	WX	14.625
940225	WY	47.500
940225	WYL	20.500
940225	X	41.500
940225	XICO	2.000
940225	XIRC	25.125
940225	XLNX	17.750
940225	XON	65.375
940225	XRX	98.125
940225	YELL	28.875
940225	YPF	26.250
940225	Z	22.500
940225	ZCAD	3.062
940225	ZF	13.375
940228	ACAD	28.875
940228	ADCT	18.875
940228	ALD	38.188
940228	ALTR	33.500
940228	AMA	1.250
940228	AMER	10.438
940228	AMP	31.750
940228	AN	52.250
940228	AVID	23.500
940228	BBN	16.375
940228	BDK	20.375
940228	BERT	16.000
940228	BJICA	18.500
940228	BTRE	10.500
940228	CDN	8.667
940228	CHL	37.250
940228	CMGI	4.000
940228	COKE	32.750
940228	COSFF	20.000
940228	CPU	19.750
940228	CRW	19.750
940228	CSCO	18.438
940228	CTMEQ	7.625
940228	CVN	4.125
940228	CYR	30.125
940228	DH	71.500
940228	DIGI	27.188
940228	DUK	38.625
940228	EMN	41.750
940228	GNTX	25.500
940228	GTE	32.625
940228	GTR	36.250
940228	HBAN	22.625
940228	HDI	24.625
940228	HON	33.500
940228	HWP	45.312
940228	INDQA	17.000
940228	INTC	34.375
940228	INTS	12.000
940228	ION	22.500
940228	IRIC	26.000
940228	KEA	29.000
940228	KHGI	32.250
940228	KLU	10.500
940228	KLY	10.625
940228	KMET	16.500
940228	KMG	44.875
940228	KMT	52.625
940228	KNAP	20.000
940228	KNCI	4.125
940228	KNE	24.500
940228	KNKB	17.000
940228	KNO	10.750
940228	KNT	30.875
940228	KOL	8.750
940228	KOPN	14.500
940228	KOSS	13.000
940228	KPCI	3.875
940228	KR	24.125
940228	LEVL	22.250
940228	LOR	19.312
940228	MADGF	18.000
940228	MCOM	29.500
940228	MEGZ	14.375
940228	MEOHF	8.125
940228	MI	27.000
940228	NETM	9.812
940228	OEC	20.500
940228	ORCL	14.667
940228	OXHP	32.250
940228	PEP	39.125
940228	PMS	36.875
940228	PSFT	7.469
940228	QCOM	22.500
940228	RDUS	7.125
940228	ROK	41.625
940228	SDSK	16.250
940228	SMLS	35.500
940228	SNDT	19.375
940228	SPCL	3.375
940228	STRM	4.062
940228	SUN	34.125
940228	SUNW	13.562
940228	T	52.500
940228	TXN	40.500
940228	USRX	21.750
940228	WHR	67.750
940228	ZCAD	3.125
940301	AA	37.250
940301	ACAD	28.875
940301	ADCT	18.438
940301	ALD	38.000
940301	ALTR	33.250
940301	AMA	1.250
940301	AMER	10.031
940301	AMGN	20.625
940301	AMH	5.750
940301	AMP	31.938
940301	AMR	62.000
940301	AN	52.625
940301	ARC	100.000
940301	ASA	45.500
940301	ASH	41.500
940301	ASPX	6.625
940301	ASTA	28.750
940301	ATC	6.375
940301	AVID	23.000
940301	AVP	56.625
940301	AXP	28.875
940301	AZA	22.375
940301	BA	46.250
940301	BAC	43.125
940301	BBN	15.750
940301	BDK	20.125
940301	BERT	15.500
940301	BFI	28.500
940301	BIRD	10.250
940301	BJICA	18.875
940301	BORL	13.625
940301	BROD	20.000
940301	BS	21.000
940301	BTRE	10.500
940301	C	56.375
940301	CAL	11.500
940301	CAVR	2.750
940301	CBM	24.000
940301	CC	18.625
940301	CCI	40.375
940301	CDN	8.500
940301	CHIR	73.375
940301	CHL	37.250
940301	CHPS	5.375
940301	CHV	42.562
940301	CL	64.625
940301	CLIX	13.375
940301	CMB	31.375
940301	CMGI	4.000
940301	CN	2.625
940301	CNR	18.375
940301	CNX	6.375
940301	COKE	32.500
940301	COSFF	20.375
940301	CP	17.000
940301	CPQ	32.208333333333335702
940301	CPU	19.500
940301	CR	28.375
940301	CRW	20.125
940301	CSCO	18.531
940301	CSIM	8.250
940301	CST	26.000
940301	CVN	4.000
940301	CYR	30.000
940301	CZM	24.000
940301	DAL	49.500
940301	DD	52.500
940301	DEBS	6.500
940301	DEC	31.250
940301	DELL	12.438
940301	DGN	8.125
940301	DH	71.750
940301	DIGI	26.562
940301	DIS	47.625
940301	DMIC	17.250
940301	DOW	63.375
940301	DRXR	6.125
940301	DSL	17.750
940301	DTC	6.000
940301	DUK	38.500
940301	DYTC	4.750
940301	ECO	12.500
940301	EK	43.000
940301	ELCN	18.500
940301	ELXS	7.000
940301	ELY	17.875
940301	EMN	41.750
940301	F	31.125
940301	FED	15.000
940301	FFHC	15.500
940301	FFOM	21.625
940301	FHPC	28.500
940301	FRAM	8.750
940301	GAB	12.125
940301	GAP	26.875
940301	GDW	40.500
940301	GE	52.812
940301	GEN	6.125
940301	GENZ	28.250
940301	GM	58.125
940301	GME	33.000
940301	GNE	48.250
940301	GNTX	25.125
940301	GT	44.000
940301	GTE	32.625
940301	GTR	35.000
940301	GWF	17.375
940301	HAL	30.375
940301	HAN	20.625
940301	HAS	35.000
940301	HBAN	22.250
940301	HCP	30.000
940301	HD	41.125
940301	HDI	24.500
940301	HM	21.000
940301	HMY	33.250
940301	HOGN	10.000
940301	HON	33.125
940301	HOV	12.750
940301	HSN	13.000
940301	HWP	44.938
940301	I	64.875
940301	IBAN	14.875
940301	IBM	53.625
940301	IDTI	13.188
940301	IFMX	11.875
940301	INAI	3.875
940301	INDQA	17.250
940301	INGR	9.750
940301	INMT	9.750
940301	INTC	33.375
940301	INTS	11.500
940301	ION	22.562
940301	IP	35.812
940301	IRIC	26.250
940301	ITA	10.375
940301	JCBS	12.250
940301	JNJ	40.375
940301	KEA	29.125
940301	KFV	23.625
940301	KHGI	32.250
940301	KLAC	19.562
940301	KLU	10.375
940301	KLY	11.000
940301	KM	19.125
940301	KMAG	12.812
940301	KMB	55.000
940301	KMET	16.500
940301	KMG	44.375
940301	KMT	52.375
940301	KNAP	20.000
940301	KNCI	4.000
940301	KNE	24.375
940301	KNKB	17.000
940301	KNO	10.750
940301	KNT	30.875
940301	KO	42.375
940301	KOL	8.625
940301	KOPN	14.500
940301	KOSS	13.000
940301	KPCI	3.875
940301	KR	24.375
940301	KWP	37.000
940301	LA	7.125
940301	LADF	10.000
940301	LCE	2.500
940301	LEAF	7.500
940301	LEVL	21.750
940301	LOR	19.000
940301	LOTS	69.500
940301	LSI	9.938
940301	LTD	19.750
940301	MA	43.500
940301	MADGF	17.500
940301	MAS	34.750
940301	MCD	30.500
940301	MCIC	26.875
940301	MCOM	28.500
940301	MCU	14.625
940301	MDC	6.250
940301	MDR	22.875
940301	MEGT	19.750
940301	MEGZ	14.000
940301	MENT	13.375
940301	MEOHF	8.250
940301	MER	40.125
940301	MI	27.000
940301	MLT	6.000
940301	MMM	51.75
940301	MNTR	8.000
940301	MO	55.500
940301	MOB	78.375
940301	MOT	51.6875
940301	MRK	32.000
940301	MSFT	41.624999999999992895
940301	MT	33.500
940301	MU	14.275
940301	MXF	33.625
940301	MXTR	6.125
940301	N	23.875
940301	NAV	23.125
940301	NCDI	7.500
940301	NELL	29.000
940301	NETM	9.750
940301	NN	28.438
940301	NOBE	38.750
940301	NOC	39.750
940301	NOVL	25.250
940301	NRD	6.250
940301	NSM	22.000
940301	NT	30.125
940301	NWK	8.875
940301	OEC	19.875
940301	ORCL	14.833
940301	OREM	6.125
940301	OXHP	31.750
940301	OXY	18.125
940301	P	27.500
940301	PAC	54.125
940301	PCCW	19.750
940301	PCG	31.125
940301	PCL	31.250
940301	PE	26.625
940301	PG	57.000
940301	PHG	24.500
940301	PNW	20.750
940301	PPW	18.000
940301	PRD	31.875
940301	PSFT	7.688
940301	PTON	13.750
940301	PZL	53.500
940301	QCOM	25.250
940301	QNTM	18.250
940301	RBK	32.500
940301	RD	105.875
940301	RDUS	7.250
940301	REC	12.250
940301	RHR	10.250
940301	RN	6.875
940301	RNBO	20.500
940301	ROC	10.500
940301	ROK	41.500
940301	ROUS	18.250
940301	RYC	37.250
940301	RYL	21.375
940301	RYO	4.375
940301	S	23.375
940301	SBC	39.000
940301	SBUX	11.375
940301	SCIS	18.625
940301	SDO	22.750
940301	SDSK	17.250
940301	SEG	26.625
940301	SFE	12.750
940301	SGI	23.875
940301	SGP	29.625
940301	SHRP	5.125
940301	SIGM	13.875
940301	SK	15.125
940301	SLB	56.875
940301	SMLS	34.875
940301	SNDT	19.500
940301	SNPS	22.062
940301	SPCL	3.375
940301	SPCO	6.500
940301	SPD	36.750
940301	SQNT	14.500
940301	SRA	28.000
940301	SRP	18.750
940301	SSAX	11.000
940301	STA	13.500
940301	STK	37.375
940301	STRM	4.000
940301	SUN	34.625
940301	SUNW	13.688
940301	SVGI	11.250
940301	SVM	26.125
940301	SWZ	20.375
940301	SYBS	44.625
940301	SYMC	14.875
940301	T	52.250
940301	TAN	41.875
940301	TDM	14.500
940301	TE	20.125
940301	TFC	9.375
940301	THDO	24.000
940301	TLAB	13.125
940301	TOY	36.375
940301	TRB	58.125
940301	TSNG	9.875
940301	TTC	28.125
940301	TUG	5.000
940301	TWMC	13.250
940301	TWN	25.000
940301	TX	64.750
940301	TXN	40.812
940301	UAL	132.500
940301	UK	24.000
940301	USG	29.250
940301	USRX	21.375
940301	USS	17.500
940301	UTX	67.625
940301	VAR	34.750
940301	VLSI	12.500
940301	VRSA	13.750
940301	VTSS	5.125
940301	VWRX	11.000
940301	WAG	20.125
940301	WBB	14.875
940301	WDC	15.750
940301	WHR	67.500
940301	WLHN	16.500
940301	WLM	21.250
940301	WMT	28.000
940301	WSAU	30.000
940301	WWTK	8.250
940301	WX	14.125
940301	WY	47.375
940301	WYL	20.625
940301	X	40.750
940301	XICO	2.000
940301	XIRC	25.250
940301	XLNX	18.333
940301	XON	64.875
940301	XRX	95.375
940301	YELL	29.000
940301	YPF	26.125
940301	Z	21.625
940301	ZCAD	3.125
940301	ZF	13.250
940302	ACAD	29.688
940302	ADCT	18.625
940302	ALD	37.750
940302	ALTR	34.750
940302	AMA	1.250
940302	AMER	9.844
940302	AMP	32.000
940302	AN	52.750
940302	AVID	23.250
940302	BBN	16.125
940302	BDK	19.750
940302	BERT	15.375
940302	BJICA	19.500
940302	CDN	8.333
940302	COKE	31.500
940302	CSCO	18.812
940302	CTMEQ	7.875
940302	DH	72.000
940302	DIGI	25.750
940302	GNTX	24.250
940302	HBAN	22.375
940302	INDQA	17.000
940302	INTC	33.312
940302	INTS	12.000
940302	IRIC	25.500
940302	KEA	29.250
940302	KHGI	32.250
940302	KLU	10.500
940302	KLY	10.000
940302	KMET	16.250
940302	KMG	45.000
940302	KMT	52.000
940302	KNAP	19.250
940302	KNCI	4.000
940302	KNE	24.625
940302	KNKB	17.000
940302	KNO	10.500
940302	KNT	30.375
940302	KOL	8.625
940302	KOPN	13.625
940302	KOSS	12.250
940302	KPCI	3.500
940302	KR	24.625
940302	LEVL	21.250
940302	LOR	19.000
940302	MADGF	17.375
940302	MCOM	27.500
940302	MEGZ	13.500
940302	MEOHF	8.125
940302	MI	26.875
940302	NETM	10.688
940302	OEC	19.875
940302	ORCL	15.055
940302	OXHP	31.875
940302	PEP	38.875
940302	PMS	37.000
940302	PSFT	7.750
940302	QCOM	27.250
940302	RDUS	7.000
940302	ROK	41.125
940302	SDSK	17.750
940302	SMLS	36.250
940302	SNDT	19.000
940302	SPCL	3.375
940302	STRM	4.000
940302	SUN	34.125
940302	SUNW	13.625
940302	T	51.750
940302	TXN	41.500
940302	USRX	20.750
940302	WHR	67.000
940302	ZCAD	3.000
940303	AA	37.438
940303	AALR	4.250
940303	AAPL	35.750
940303	ABX	24.375
940303	ACAD	29.875
940303	ACN	12.125
940303	ADBE	28.000
940303	ADCT	18.500
940303	ADPT	22.125
940303	AGN	22.875
940303	AHP	59.000
940303	ALD	38.000
940303	ALEX	26.375
940303	ALTR	36.375
940303	AMA	1.188
940303	AMER	9.812
940303	AMGN	20.000
940303	AMH	5.625
940303	AMP	32.250
940303	AMR	60.750
940303	AN	53.125
940303	ARC	99.375
940303	ASA	45.625
940303	ASH	42.000
940303	ASPX	6.750
940303	ASTA	23.750
940303	ATC	6.250
940303	AVID	23.250
940303	AVP	56.625
940303	AXP	28.500
940303	AZA	21.875
940303	BA	46.250
940303	BAC	42.125
940303	BBN	16.000
940303	BDK	19.875
940303	BERT	15.375
940303	BFI	29.250
940303	BIRD	10.000
940303	BJICA	20.000
940303	BORL	13.500
940303	BROD	19.000
940303	BS	21.250
940303	BTRE	9.750
940303	C	57.875
940303	CAVR	2.750
940303	CBM	23.750
940303	CC	19.125
940303	CCI	38.375
940303	CDN	8.167
940303	CHIR	75.250
940303	CHL	36.000
940303	CHPS	5.312
940303	CHV	44.375
940303	CL	64.125
940303	CLIX	13.000
940303	CMB	30.875
940303	CMGI	4.000
940303	CN	2.438
940303	CNR	19.250
940303	CNX	6.750
940303	COKE	31.750
940303	COSFF	20.250
940303	CP	16.875
940303	CPQ	32.666666666666664298
940303	CPU	19.375
940303	CR	28.125
940303	CRW	20.000
940303	CSCO	19.188
940303	CSIM	8.250
940303	CST	25.875
940303	CTMEQ	8.125
940303	CVN	4.125
940303	CYR	29.750
940303	CZM	23.625
940303	DAL	48.625
940303	DD	51.750
940303	DEBS	6.500
940303	DEC	31.500
940303	DELL	13.500
940303	DGN	8.375
940303	DH	73.000
940303	DIGI	25.375
940303	DIS	45.750
940303	DMIC	15.375
940303	DOW	62.250
940303	DRXR	6.625
940303	DSL	17.375
940303	DTC	6.125
940303	DUK	38.750
940303	DYTC	5.250
940303	ECO	11.875
940303	EK	44.000
940303	ELCN	18.500
940303	ELXS	6.750
940303	ELY	18.188
940303	EMN	40.500
940303	F	31.812
940303	FED	14.875
940303	FFHC	14.500
940303	FFOM	23.750
940303	FHPC	28.500
940303	FRAM	9.000
940303	GAB	12.000
940303	GAP	26.500
940303	GDW	39.750
940303	GE	52.500
940303	GEN	6.000
940303	GENZ	28.500
940303	GM	60.500
940303	GME	32.250
940303	GNE	47.875
940303	GNTX	24.500
940303	GT	44.250
940303	GTE	32.875
940303	GTR	33.500
940303	GWF	17.000
940303	HAL	30.750
940303	HAN	20.250
940303	HAS	35.000
940303	HBAN	22.500
940303	HCP	30.625
940303	HD	40.875
940303	HDI	24.562
940303	HM	20.125
940303	HMY	34.000
940303	HOGN	9.750
940303	HON	33.375
940303	HOV	12.625
940303	HSN	12.500
940303	HWP	44.750
940303	I	67.375
940303	IBAN	14.250
940303	IBM	52.625
940303	IDTI	14.125
940303	IFMX	11.875
940303	INAI	4.250
940303	INDQA	17.750
940303	INGR	9.750
940303	INMT	9.000
940303	INTC	34.000
940303	INTS	12.000
940303	ION	22.500
940303	IP	36.188
940303	IRIC	23.750
940303	ITA	9.875
940303	JCBS	12.000
940303	JNJ	39.750
940303	KEA	29.000
940303	KFV	23.500
940303	KHGI	32.250
940303	KLAC	20.062
940303	KLU	10.250
940303	KLY	9.875
940303	KM	18.500
940303	KMAG	13.562
940303	KMB	54.625
940303	KMET	16.000
940303	KMG	45.500
940303	KMT	52.750
940303	KNAP	19.000
940303	KNCI	4.125
940303	KNE	24.250
940303	KNKB	17.000
940303	KNO	10.625
940303	KNT	30.750
940303	KO	41.625
940303	KOL	8.500
940303	KOPN	14.000
940303	KOSS	12.250
940303	KR	25.000
940303	KWP	35.125
940303	LA	7.000
940303	LADF	9.250
940303	LCE	2.375
940303	LEAF	7.500
940303	LEVL	21.250
940303	LOR	18.500
940303	LOTS	73.124
940303	LSI	10.062
940303	LTD	19.875
940303	MA	43.500
940303	MADGF	17.500
940303	MAS	35.125
940303	MCD	30.688
940303	MCIC	25.750
940303	MCOM	29.000
940303	MCU	15.625
940303	MDC	6.250
940303	MDR	22.750
940303	MEGT	20.250
940303	MEGZ	14.000
940303	MENT	12.750
940303	MEOHF	8.500
940303	MER	40.250
940303	MI	27.000
940303	MLT	6.250
940303	MMM	51.625
940303	MNTR	8.125
940303	MO	54.875
940303	MOB	80.250
940303	MOT	52.5
940303	MRK	31.500
940303	MSFT	40.499999999999992895
940303	MT	32.875
940303	MU	15.225
940303	MXF	33.750
940303	MXTR	7.500
940303	N	24.750
940303	NAV	23.500
940303	NCDI	7.500
940303	NELL	28.750
940303	NETM	10.938
940303	NN	27.188
940303	NOBE	40.125
940303	NOC	39.750
940303	NOVL	24.375
940303	NRD	6.500
940303	NSM	23.250
940303	NT	30.500
940303	NWK	8.500
940303	OEC	20.125
940303	ORCL	15.333
940303	OREM	5.875
940303	OXHP	31.500
940303	OXY	17.750
940303	P	27.250
940303	PAC	53.000
940303	PCCW	21.125
940303	PCG	31.500
940303	PCL	31.375
940303	PE	27.250
940303	PEP	38.125
940303	PG	56.875
940303	PHG	27.000
940303	PMS	37.000
940303	PNW	21.125
940303	PPW	18.125
940303	PRD	31.375
940303	PSFT	7.625
940303	PTON	13.250
940303	PZL	54.000
940303	QCOM	26.250
940303	QNTM	19.000
940303	RBK	31.500
940303	RD	105.000
940303	RDUS	7.500
940303	REC	12.875
940303	RHR	10.125
940303	RN	7.000
940303	RNBO	19.750
940303	ROC	9.875
940303	ROK	41.500
940303	ROUS	18.000
940303	RYC	37.250
940303	RYL	21.250
940303	RYO	4.250
940303	S	23.812
940303	SBC	39.625
940303	SBUX	11.500
940303	SCIS	18.750
940303	SDO	23.250
940303	SDSK	18.000
940303	SEG	27.875
940303	SFE	12.500
940303	SGI	24.500
940303	SGP	29.125
940303	SHRP	5.125
940303	SIGM	13.500
940303	SK	14.875
940303	SLB	56.750
940303	SMLS	36.125
940303	SNDT	18.875
940303	SNPS	22.000
940303	SPCL	3.375
940303	SPCO	7.000
940303	SPD	36.500
940303	SQNT	14.375
940303	SRA	27.250
940303	SRP	19.000
940303	SSAX	10.500
940303	STA	12.875
940303	STK	38.000
940303	STRM	3.938
940303	SUN	34.750
940303	SUNW	13.812
940303	SVGI	11.500
940303	SVM	25.875
940303	SWZ	20.125
940303	SYBS	45.000
940303	SYMC	14.625
940303	T	51.250
940303	TAN	41.500
940303	TDM	14.250
940303	TE	19.750
940303	TFC	9.500
940303	THDO	22.750
940303	TLAB	13.688
940303	TOY	36.125
940303	TRB	58.500
940303	TSNG	9.875
940303	TTC	28.625
940303	TUG	5.000
940303	TWMC	13.250
940303	TWN	25.250
940303	TX	66.375
940303	TXN	41.688
940303	UAL	129.000
940303	UK	24.000
940303	USG	28.250
940303	USRX	20.875
940303	USS	17.375
940303	UTX	66.125
940303	VAR	34.438
940303	VLSI	12.500
940303	VRSA	13.750
940303	VTSS	4.625
940303	VWRX	11.500
940303	WAG	20.000
940303	WBB	14.625
940303	WDC	18.250
940303	WHR	68.125
940303	WLHN	15.750
940303	WLM	21.000
940303	WMT	27.750
940303	WSAU	31.250
940303	WWTK	8.500
940303	WX	14.625
940303	WY	48.125
940303	WYL	20.250
940303	X	40.750
940303	XICO	1.875
940303	XIRC	26.500
940303	XLNX	18.625
940303	XON	66.125
940303	XRX	96.000
940303	YELL	28.875
940303	YPF	25.625
940303	Z	21.250
940303	ZCAD	3.000
940303	ZF	13.125
940304	AA	37.562
940304	AALR	4.250
940304	AAPL	36.750
940304	ABX	24.000
940304	ACAD	30.000
940304	ACN	12.000
940304	ADBE	28.250
940304	ADCT	18.438
940304	ADPT	22.375
940304	AGN	22.750
940304	AHP	59.375
940304	ALD	38.688
940304	ALEX	26.250
940304	ALTR	36.250
940304	AMA	1.188
940304	AMER	9.969
940304	AMGN	20.250
940304	AMH	5.750
940304	AMP	32.312
940304	AMR	60.500
940304	AN	52.625
940304	ARC	99.500
940304	ASA	45.250
940304	ASH	42.250
940304	ASPX	6.750
940304	ASTA	24.000
940304	ATC	6.250
940304	AVID	23.750
940304	AVP	56.750
940304	AXP	28.500
940304	AZA	21.500
940304	BA	47.125
940304	BAC	42.125
940304	BBN	16.125
940304	BDK	19.875
940304	BERT	15.250
940304	BFI	29.750
940304	BIRD	9.750
940304	BJICA	18.125
940304	BORL	13.375
940304	BROD	18.688
940304	BS	21.875
940304	BTRE	9.750
940304	C	59.375
940304	CAL	10.250
940304	CAVR	2.875
940304	CBM	23.875
940304	CC	22.500
940304	CCI	39.500
940304	CDN	8.333
940304	CHIR	77.000
940304	CHL	36.375
940304	CHPS	5.312
940304	CHV	44.125
940304	CL	64.250
940304	CLIX	13.125
940304	CMB	31.625
940304	CMGI	4.000
940304	CN	2.438
940304	CNR	18.875
940304	CNX	6.625
940304	COKE	32.125
940304	COSFF	20.000
940304	CP	16.750
940304	CPQ	32.958333333333335702
940304	CPU	19.125
940304	CR	28.250
940304	CRW	20.625
940304	CSCO	19.750
940304	CSIM	8.750
940304	CST	26.000
940304	CTMEQ	8.125
940304	CVN	3.750
940304	CYR	30.500
940304	CZM	23.500
940304	DAL	48.000
940304	DD	52.625
940304	DEC	30.875
940304	DELL	13.625
940304	DGN	8.250
940304	DH	72.250
940304	DIGI	26.750
940304	DIS	46.000
940304	DMIC	15.875
940304	DOW	64.500
940304	DRXR	6.625
940304	DSL	17.625
940304	DTC	6.125
940304	DUK	39.125
940304	DYTC	5.281
940304	ECO	11.750
940304	EK	44.625
940304	ELCN	17.500
940304	ELXS	7.000
940304	ELY	19.062
940304	EMN	40.250
940304	EMP	6.250
940304	F	32.625
940304	FED	15.125
940304	FFHC	14.750
940304	FFOM	24.250
940304	FHPC	26.750
940304	FRAM	8.500
940304	GAB	12.000
940304	GAP	26.500
940304	GDW	39.375
940304	GE	52.438
940304	GEN	6.000
940304	GENZ	29.500
940304	GM	62.000
940304	GME	32.875
940304	GNE	47.125
940304	GNTX	24.250
940304	GT	44.000
940304	GTE	32.375
940304	GTR	33.625
940304	GWF	17.250
940304	HAL	30.500
940304	HAN	20.250
940304	HAS	35.375
940304	HBAN	22.375
940304	HCP	30.625
940304	HD	42.250
940304	HDI	24.750
940304	HEI	11.750
940304	HM	19.875
940304	HMY	32.875
940304	HOGN	10.000
940304	HON	33.750
940304	HOV	12.500
940304	HSN	12.375
940304	HWP	44.500
940304	I	67.750
940304	IBAN	15.000
940304	IBM	52.625
940304	IDTI	14.062
940304	IFMX	11.875
940304	INAI	4.688
940304	INDQA	17.250
940304	INGR	9.625
940304	INMT	9.500
940304	INTC	34.812
940304	INTS	11.750
940304	ION	22.250
940304	IP	35.938
940304	IRIC	23.250
940304	ITA	9.875
940304	JCBS	11.750
940304	JNJ	39.750
940304	KEA	28.375
940304	KFV	23.375
940304	KHGI	32.000
940304	KLAC	20.188
940304	KLU	10.625
940304	KLY	10.500
940304	KM	18.625
940304	KMAG	13.250
940304	KMB	54.750
940304	KMET	16.250
940304	KMG	44.875
940304	KMT	53.250
940304	KNAP	19.500
940304	KNCI	4.000
940304	KNE	24.250
940304	KNKB	17.250
940304	KNO	10.625
940304	KNT	30.625
940304	KO	41.625
940304	KOL	8.375
940304	KOPN	14.250
940304	KOSS	12.250
940304	KPCI	3.875
940304	KR	25.125
940304	KWP	35.125
940304	LA	7.000
940304	LADF	9.250
940304	LCE	2.250
940304	LEAF	7.250
940304	LEVL	21.125
940304	LOR	18.938
940304	LOTS	73.376
940304	LSI	10.625
940304	LTD	19.750
940304	MA	43.000
940304	MADGF	18.500
940304	MAS	35.000
940304	MCD	30.812
940304	MCIC	25.625
940304	MCOM	29.375
940304	MCU	15.250
940304	MDC	6.250
940304	MDR	23.500
940304	MEGT	20.750
940304	MEGZ	14.000
940304	MENT	13.875
940304	MEOHF	8.500
940304	MER	40.875
940304	MI	27.625
940304	MLT	6.250
940304	MMM	51.625
940304	MNTR	8.125
940304	MO	54.875
940304	MOB	79.250
940304	MOT	52.375
940304	MRK	31.000
940304	MSFT	40.499999999999992895
940304	MT	33.250
940304	MU	16.000
940304	MXF	34.375
940304	MXTR	7.500
940304	N	25.125
940304	NAV	24.125
940304	NCDI	7.500
940304	NELL	28.750
940304	NETM	10.938
940304	NN	28.000
940304	NOBE	39.500
940304	NOC	39.500
940304	NOVL	24.250
940304	NRD	6.500
940304	NSM	23.250
940304	NT	30.750
940304	NWK	8.500
940304	OEC	20.125
940304	ORCL	15.167
940304	OXHP	31.875
940304	PCCW	20.875
940304	PCG	32.000
940304	PCL	31.125
940304	PE	27.500
940304	PEP	38.000
940304	PG	56.875
940304	PHG	27.250
940304	PMS	36.250
940304	PNW	21.375
940304	PPW	18.250
940304	PRD	31.750
940304	PSFT	8.000
940304	PTON	13.500
940304	PZL	53.875
940304	QCOM	25.750
940304	QNTM	18.500
940304	RBK	32.500
940304	RD	104.375
940304	RDUS	8.000
940304	REC	12.500
940304	RHR	10.125
940304	RN	6.875
940304	RNBO	19.250
940304	ROC	10.875
940304	ROK	41.500
940304	ROUS	18.000
940304	RYC	38.000
940304	RYL	21.500
940304	RYO	4.188
940304	S	24.312
940304	SBC	39.500
940304	SBUX	11.250
940304	SCIS	20.875
940304	SDO	22.750
940304	SDSK	17.750
940304	SEG	27.750
940304	SFE	12.938
940304	SGI	25.250
940304	SGP	29.375
940304	SHRP	5.125
940304	SIGM	13.250
940304	SK	14.875
940304	SLB	57.375
940304	SMLS	36.250
940304	SNDT	19.375
940304	SNPS	22.125
940304	SPCL	3.250
940304	SPCO	6.625
940304	SPD	37.375
940304	SQNT	14.500
940304	SRA	27.375
940304	SRP	19.000
940304	SSAX	10.833
940304	STA	13.000
940304	STK	39.125
940304	STRM	4.000
940304	SUN	34.750
940304	SUNW	14.688
940304	SVGI	12.375
940304	SVM	25.625
940304	SWZ	20.125
940304	SYBS	45.750
940304	SYMC	15.000
940304	T	51.375
940304	TAN	41.625
940304	TDM	14.625
940304	TE	20.125
940304	TFC	9.375
940304	THDO	22.750
940304	TLAB	14.438
940304	TOY	35.625
940304	TRB	57.500
940304	TSNG	9.625
940304	TTC	28.750
940304	TUG	5.000
940304	TWMC	13.000
940304	TWN	26.375
940304	TX	65.875
940304	TXN	42.312
940304	UAL	128.500
940304	UK	24.125
940304	USG	29.500
940304	USRX	21.500
940304	USS	17.125
940304	UTX	67.625
940304	VAR	35.062
940304	VLSI	14.500
940304	VRSA	14.750
940304	WHR	69.000
940304	WWTK	8.250
940304	WX	14.500
940304	WY	47.625
940304	WYL	20.250
940304	X	41.250
940304	XICO	2.125
940304	XIRC	27.000
940304	XLNX	18.917
940304	XON	65.125
940304	XRX	97.625
940304	YELL	29.125
940304	YPF	25.625
940304	Z	20.750
940304	ZCAD	2.875
940304	ZF	13.375
940307	AALR	4.375
940307	AAPL	37.875
940307	ABX	23.750
940307	ACAD	30.188
940307	ACN	11.875
940307	ADBE	29.875
940307	ADCT	19.125
940307	ADPT	22.250
940307	AGN	22.875
940307	AHP	59.750
940307	ALD	39.250
940307	ALEX	25.375
940307	ALTR	36.000
940307	AMA	1.250
940307	AMER	9.750
940307	AMGN	20.438
940307	AMH	5.625
940307	AMP	32.438
940307	AMR	62.500
940307	AN	52.375
940307	ARC	100.000
940307	ASA	44.750
940307	ASH	42.875
940307	ASPX	7.625
940307	ASTA	23.750
940307	ATC	6.375
940307	AVID	25.500
940307	AXP	28.750
940307	AZA	22.125
940307	BA	47.750
940307	BAC	41.625
940307	BBN	16.500
940307	BDK	20.125
940307	BERT	16.000
940307	BFI	29.250
940307	BIRD	10.250
940307	BJICA	18.125
940307	BROD	19.312
940307	BS	21.500
940307	BTRE	9.875
940307	C	59.625
940307	CAL	10.250
940307	CAVR	2.875
940307	CBM	24.250
940307	CC	21.875
940307	CCI	39.000
940307	CDN	8.250
940307	CHIR	75.250
940307	CHL	36.375
940307	CHPS	5.375
940307	CHV	43.812
940307	CL	65.000
940307	CLIX	13.250
940307	CMB	31.875
940307	CMGI	4.000
940307	CN	2.438
940307	CNR	18.500
940307	CNX	6.750
940307	COKE	32.500
940307	COSFF	19.875
940307	CP	16.875
940307	CPQ	32.75
940307	CPU	19.375
940307	CR	28.250
940307	CRW	21.000
940307	CSCO	20.094
940307	CSIM	8.000
940307	CST	26.375
940307	CTMEQ	8.125
940307	CVN	4.375
940307	CYR	30.750
940307	CZM	23.875
940307	DAL	48.750
940307	DD	53.000
940307	DEC	31.375
940307	DGN	8.250
940307	DH	73.250
940307	DIGI	26.312
940307	DIS	46.500
940307	DOW	66.000
940307	DRXR	6.250
940307	DSL	18.000
940307	DTC	6.250
940307	DUK	39.125
940307	DYTC	5.250
940307	ECO	11.875
940307	ELCN	18.375
940307	ELY	20.125
940307	EMN	40.125
940307	F	32.188
940307	FED	14.500
940307	FHPC	26.250
940307	FRAM	8.500
940307	GAP	27.250
940307	GENZ	29.500
940307	GM	61.625
940307	GNE	47.875
940307	GNTX	24.500
940307	GT	44.250
940307	GTE	32.250
940307	GTR	34.250
940307	HAL	30.000
940307	HAN	20.375
940307	HBAN	22.375
940307	HDI	24.625
940307	HOGN	10.250
940307	HON	34.125
940307	HSN	12.250
940307	HWP	44.000
940307	IBAN	14.875
940307	IBM	52.250
940307	IDTI	14.562
940307	IFMX	12.062
940307	INDQA	17.750
940307	INTC	35.625
940307	INTS	11.750
940307	ION	22.375
940307	IRIC	22.500
940307	KEA	29.875
940307	KFV	23.250
940307	KHGI	33.000
940307	KLAC	20.938
940307	KLU	10.375
940307	KLY	10.625
940307	KMET	16.125
940307	KMG	44.375
940307	KMT	54.375
940307	KNAP	20.750
940307	KNCI	3.875
940307	KNE	24.000
940307	KNKB	16.750
940307	KNO	10.375
940307	KNT	31.000
940307	KOL	8.250
940307	KOPN	16.000
940307	KOSS	11.750
940307	KPCI	3.625
940307	KR	25.250
940307	KWP	34.750
940307	LEAF	8.125
940307	LEVL	22.875
940307	LOR	19.125
940307	LOTS	75.376
940307	MADGF	19.125
940307	MAS	34.625
940307	MCD	31.000
940307	MCOM	31.000
940307	MCU	15.250
940307	MDR	23.750
940307	MEGZ	14.000
940307	MENT	14.000
940307	MEOHF	9.000
940307	MER	41.250
940307	MI	27.750
940307	MOB	78.375
940307	MOT	52.4375
940307	MRK	32.000
940307	MSFT	40.625
940307	MXTR	7.875
940307	NAV	25.000
940307	NELL	29.000
940307	NETM	10.562
940307	NOBE	39.000
940307	NOVL	25.000
940307	NRD	6.625
940307	OEC	20.250
940307	ORCL	15.667
940307	OXHP	32.250
940307	OXY	17.250
940307	P	26.875
940307	PAC	54.875
940307	PCCW	20.750
940307	PEP	37.500
940307	PG	57.375
940307	PHG	27.250
940307	PMS	36.250
940307	PSFT	8.469
940307	PZL	53.500
940307	QCOM	25.250
940307	RD	105.500
940307	RDUS	8.000
940307	ROK	41.875
940307	RYL	21.750
940307	RYO	4.000
940307	S	24.562
940307	SBC	39.125
940307	SCIS	20.500
940307	SDSK	16.750
940307	SFE	13.750
940307	SHRP	5.500
940307	SLB	56.500
940307	SMLS	37.500
940307	SNDT	20.000
940307	SPCL	3.062
940307	SPCO	7.000
940307	SPD	36.625
940307	SRA	27.375
940307	SRP	19.500
940307	STRM	3.875
940307	SUN	34.875
940307	SUNW	14.500
940307	SVGI	12.375
940307	SWZ	20.625
940307	SYBS	46.500
940307	SYMC	15.750
940307	T	51.625
940307	TAN	41.625
940307	TDM	14.375
940307	TE	20.500
940307	THDO	21.750
940307	TLAB	14.812
940307	TOY	35.875
940307	TSNG	9.125
940307	TTC	28.625
940307	TX	65.875
940307	TXN	42.000
940307	UAL	128.375
940307	UK	24.000
940307	USRX	22.625
940307	VLSI	15.500
940307	VRSA	14.125
940307	WBB	14.500
940307	WDC	17.625
940307	WHR	69.500
940307	WLM	22.000
940307	WSAU	31.250
940307	WX	14.125
940307	WYL	20.500
940307	X	41.000
940307	XLNX	19.250
940307	XON	65.250
940307	XRX	98.375
940307	YPF	25.625
940307	ZCAD	2.750
940308	AA	37.375
940308	AALR	4.375
940308	AAPL	37.000
940308	ABX	23.500
940308	ACAD	29.812
940308	ACN	11.750
940308	ADBE	29.750
940308	ADCT	19.125
940308	ADPT	22.125
940308	AGN	22.625
940308	AHP	59.625
940308	ALD	38.562
940308	ALEX	25.500
940308	ALTR	35.250
940308	AMA	1.188
940308	AMER	9.875
940308	AMGN	20.438
940308	AMH	5.500
940308	AMP	32.062
940308	AMR	61.250
940308	AN	52.375
940308	ARC	97.875
940308	ASA	44.500
940308	ASH	42.500
940308	ASPX	7.875
940308	ASTA	21.875
940308	ATC	6.625
940308	AVID	25.000
940308	AVP	56.250
940308	AXP	29.000
940308	AZA	22.125
940308	BA	47.000
940308	BAC	41.125
940308	BBN	16.375
940308	BDK	20.000
940308	BERT	16.000
940308	BFI	29.000
940308	BIRD	10.125
940308	BJICA	17.500
940308	BORL	12.750
940308	BROD	19.500
940308	BS	21.375
940308	BTRE	10.000
940308	C	59.875
940308	CAL	10.500
940308	CAVR	2.625
940308	CBM	24.250
940308	CC	21.125
940308	CCI	39.000
940308	CDN	8.083
940308	CHIR	73.000
940308	CHL	36.375
940308	CHPS	5.500
940308	CHV	43.875
940308	CL	64.625
940308	CLIX	13.375
940308	CMB	32.000
940308	CMGI	4.000
940308	CN	2.438
940308	CNR	18.125
940308	CNX	6.875
940308	COKE	31.750
940308	COSFF	20.125
940308	CP	16.750
940308	CPQ	33.5
940308	CPU	20.125
940308	CR	28.875
940308	CRW	20.750
940308	CSCO	20.000
940308	CSIM	8.750
940308	CTMEQ	7.875
940308	CVN	4.375
940308	CYR	31.875
940308	CZM	23.875
940308	DAL	47.750
940308	DATX	2.500
940308	DD	52.875
940308	DEBS	6.750
940308	DEC	31.000
940308	DELL	13.000
940308	DGN	8.125
940308	DH	75.750
940308	DIGI	26.000
940308	DIS	46.375
940308	DMIC	14.750
940308	DOW	65.375
940308	DRXR	5.875
940308	DSL	18.000
940308	DTC	6.375
940308	DUK	39.125
940308	DYTC	5.250
940308	ECO	11.750
940308	EK	45.000
940308	ELCN	17.750
940308	ELY	20.375
940308	EMN	40.125
940308	F	31.875
940308	FED	14.500
940308	FFHC	14.500
940308	FFOM	24.500
940308	FHPC	25.500
940308	FRAM	9.000
940308	GAP	26.750
940308	GDW	38.625
940308	GE	52.500
940308	GENZ	29.250
940308	GM	62.000
940308	GME	32.750
940308	GNE	47.375
940308	GNTX	24.000
940308	GT	44.000
940308	GTE	31.500
940308	GTR	33.375
940308	GWF	16.875
940308	HAL	29.875
940308	HAN	20.125
940308	HAS	35.250
940308	HBAN	22.500
940308	HD	42.750
940308	HDI	24.562
940308	HM	19.250
940308	HMY	33.625
940308	HOGN	10.250
940308	HON	33.750
940308	HOV	12.750
940308	HSN	11.875
940308	HWP	44.000
940308	INDQA	17.250
940308	INGR	10.000
940308	INMT	10.000
940308	INTC	35.375
940308	INTS	12.000
940308	ION	22.438
940308	IP	37.125
940308	IRIC	21.500
940308	ITA	10.125
940308	JCBS	13.250
940308	JNJ	39.750
940308	KEA	30.750
940308	KFV	23.250
940308	KHGI	32.000
940308	KLAC	20.625
940308	KLU	10.125
940308	KLY	10.000
940308	KM	18.625
940308	KMAG	12.375
940308	KMET	16.250
940308	KMG	43.750
940308	KMT	56.000
940308	KNAP	20.250
940308	KNCI	3.875
940308	KNE	24.250
940308	KNKB	16.750
940308	KNO	10.750
940308	KNT	30.875
940308	KO	41.000
940308	KOL	8.000
940308	KOPN	16.125
940308	KOSS	12.250
940308	KPCI	3.625
940308	KR	25.000
940308	KWP	33.625
940308	LA	7.000
940308	LADF	9.000
940308	LCE	2.125
940308	LEAF	8.125
940308	LEVL	23.000
940308	LOR	19.188
940308	LOTS	77.000
940308	LSI	10.312
940308	LTD	19.625
940308	MA	42.750
940308	MADGF	19.500
940308	MAS	35.625
940308	MCD	30.625
940308	MCIC	25.500
940308	MCOM	33.000
940308	MCU	15.250
940308	MDC	6.250
940308	MDR	23.250
940308	MEGT	20.875
940308	MEGZ	13.125
940308	MENT	14.000
940308	MEOHF	9.250
940308	MER	40.625
940308	MI	29.375
940308	MMM	52.4375
940308	MNTR	8.000
940308	MO	56.000
940308	MOB	77.875
940308	MOT	53.3125
940308	MRK	31.625
940308	MSFT	40.499999999999992895
940308	MT	33.250
940308	MU	15.475
940308	MXF	33.750
940308	MXTR	7.625
940308	N	25.125
940308	NAV	24.750
940308	NCDI	7.250
940308	NELL	28.500
940308	NETM	10.688
940308	NN	27.812
940308	NOBE	39.250
940308	NOC	41.125
940308	NOVL	24.625
940308	NRD	6.875
940308	NSM	23.250
940308	NT	30.875
940308	NWK	8.375
940308	OEC	20.125
940308	ORCL	15.333
940308	OREM	6.375
940308	OXHP	31.750
940308	OXY	17.125
940308	P	26.500
940308	PAC	55.000
940308	PCCW	20.375
940308	PCL	31.250
940308	PE	27.875
940308	PEP	37.125
940308	PG	57.250
940308	PHG	27.750
940308	PMS	35.625
940308	PNW	21.500
940308	PPW	18.250
940308	PTON	13.500
940308	PZL	53.125
940308	QCOM	25.000
940308	QNTM	18.375
940308	RD	105.125
940308	RDUS	7.750
940308	REC	12.125
940308	RHR	10.250
940308	RN	6.750
940308	RNBO	19.500
940308	ROC	11.000
940308	ROK	40.750
940308	ROUS	18.250
940308	RYL	21.875
940308	RYO	4.125
940308	S	24.562
940308	SBC	39.000
940308	SBUX	11.375
940308	SCIS	20.250
940308	SDO	23.125
940308	SDSK	16.750
940308	SEG	27.125
940308	SFE	13.562
940308	SGI	24.875
940308	SGP	29.312
940308	SHRP	5.750
940308	SIGM	13.250
940308	SLB	56.125
940308	SMLS	38.250
940308	SNDT	20.125
940308	SNPS	21.625
940308	SPCL	2.812
940308	SPCO	7.000
940308	SPD	36.875
940308	SRA	27.250
940308	SRP	19.250
940308	SSAX	11.000
940308	STA	12.875
940308	STK	39.500
940308	STRM	3.875
940308	SUN	34.500
940308	SUNW	13.812
940308	SVGI	12.375
940308	SVM	25.875
940308	SWZ	20.875
940308	SYBS	46.500
940308	SYMC	15.250
940308	T	50.875
940308	TAN	42.625
940308	TDM	14.625
940308	TE	20.250
940308	TFC	9.250
940308	THDO	21.625
940308	TLAB	14.750
940308	TOY	35.875
940308	TRB	57.375
940308	TSNG	9.500
940308	TTC	29.375
940308	TUG	5.125
940308	TWMC	13.125
940308	TWN	26.875
940308	TX	65.625
940308	TXN	41.375
940308	UAL	128.000
940308	UK	23.875
940308	USG	30.000
940308	USRX	21.500
940308	USS	17.125
940308	UTX	68.375
940308	VAR	36.500
940308	VLSI	15.250
940308	VRSA	14.500
940308	VTSS	4.875
940308	VWRX	11.000
940308	WAG	20.438
940308	WBB	14.750
940308	WDC	17.125
940308	WHR	69.125
940308	WLM	21.375
940308	WMT	28.625
940308	WSAU	31.125
940308	WWTK	8.500
940308	WX	13.875
940308	WY	48.750
940308	WYL	20.500
940308	X	40.375
940308	XLNX	18.875
940308	XON	65.375
940308	XRX	99.750
940308	YELL	29.000
940308	YPF	25.375
940308	Z	20.750
940308	ZCAD	2.750
940308	ZF	13.250
940309	AA	37.438
940309	AALR	4.750
940309	AAPL	37.500
940309	ABX	24.250
940309	ACAD	30.125
940309	ACN	12.125
940309	ADBE	31.125
940309	ADCT	18.750
940309	ADPT	21.625
940309	AGN	23.000
940309	AHP	59.750
940309	ALD	38.688
940309	ALEX	25.750
940309	ALTR	34.250
940309	AMA	1.188
940309	AMER	9.719
940309	AMGN	20.812
940309	AMH	6.000
940309	AMP	32.438
940309	AMR	61.500
940309	AN	51.750
940309	ARC	96.750
940309	ASA	45.875
940309	ASH	42.375
940309	ASPX	7.625
940309	ASTA	21.375
940309	ATC	7.250
940309	AVID	26.250
940309	AVP	57.000
940309	AXP	28.375
940309	AZA	22.250
940309	BA	46.750
940309	BAC	41.250
940309	BBN	16.750
940309	BDK	20.250
940309	BERT	15.750
940309	BFI	29.125
940309	BIRD	9.750
940309	BJICA	17.500
940309	BORL	12.750
940309	BROD	19.812
940309	BS	21.625
940309	BTRE	10.000
940309	C	60.875
940309	CAL	10.375
940309	CAVR	2.875
940309	CC	21.625
940309	CCI	39.000
940309	CDN	8.000
940309	CHIR	75.500
940309	CHL	35.875
940309	CHPS	5.625
940309	CHV	43.875
940309	CL	64.875
940309	CLIX	13.375
940309	CMB	31.875
940309	CMGI	4.188
940309	CN	2.375
940309	CNR	19.125
940309	CNX	6.875
940309	COKE	32.625
940309	COSFF	19.375
940309	CP	16.750
940309	CPQ	33.958333333333335702
940309	CPU	20.500
940309	CR	29.375
940309	CRW	21.000
940309	CSCO	20.188
940309	CSIM	8.750
940309	CST	26.500
940309	CTMEQ	8.000
940309	CVN	4.375
940309	CYR	32.000
940309	CZM	24.000
940309	DAL	47.875
940309	DATX	2.562
940309	DD	53.625
940309	DEBS	6.750
940309	DEC	31.000
940309	DELL	13.125
940309	DGN	7.625
940309	DH	75.250
940309	DIGI	26.188
940309	DIS	47.875
940309	DMIC	14.875
940309	DOW	65.125
940309	DRXR	5.875
940309	DSL	17.750
940309	DTC	6.375
940309	DUK	38.625
940309	DYTC	5.312
940309	ECO	12.125
940309	EK	44.875
940309	ELCN	18.500
940309	ELY	19.812
940309	EMN	40.125
940309	EMP	6.125
940309	F	32.562
940309	FED	14.000
940309	FFHC	14.500
940309	FFOM	25.250
940309	FHPC	26.250
940309	FRAM	8.875
940309	GAB	11.875
940309	GAP	26.750
940309	GDW	38.750
940309	GE	52.688
940309	GEN	6.125
940309	GENZ	28.500
940309	GM	62.625
940309	GME	33.000
940309	GNE	47.375
940309	GNTX	24.000
940309	GT	44.500
940309	GTE	32.000
940309	GTR	33.000
940309	GWF	17.500
940309	HAL	30.250
940309	HAN	20.375
940309	HAS	35.500
940309	HBAN	22.250
940309	HCP	31.625
940309	HD	42.375
940309	HDI	24.000
940309	HEI	11.500
940309	HM	20.000
940309	HMY	33.500
940309	HOGN	10.250
940309	HON	34.125
940309	HOV	12.625
940309	HSN	11.750
940309	HWP	44.500
940309	I	67.500
940309	IBAN	14.750
940309	IBM	55.375
940309	IDTI	15.125
940309	IFMX	11.625
940309	INAI	4.875
940309	INDQA	17.250
940309	INGR	10.000
940309	INMT	9.750
940309	INTC	35.812
940309	INTS	11.750
940309	ION	22.625
940309	IP	35.750
940309	IRIC	23.000
940309	ITA	10.125
940309	JCBS	13.375
940309	JNJ	40.125
940309	KEA	30.500
940309	KFV	23.625
940309	KHGI	33.500
940309	KLAC	19.625
940309	KLU	10.125
940309	KLY	10.500
940309	KM	18.250
940309	KMAG	13.000
940309	KMB	55.625
940309	KMET	15.500
940309	KMG	43.875
940309	KMT	56.125
940309	KNAP	19.750
940309	KNCI	4.125
940309	KNE	24.000
940309	KNKB	17.250
940309	KNO	10.625
940309	KNT	31.375
940309	KO	40.875
940309	KOL	8.250
940309	KOPN	16.500
940309	KOSS	12.250
940309	KPCI	3.750
940309	KR	24.750
940309	KWP	35.000
940309	LA	6.750
940309	LADF	9.125
940309	LCE	2.125
940309	LEAF	8.125
940309	LEVL	23.500
940309	LOR	19.188
940309	LOTS	78.000
940309	LSI	10.562
940309	LTD	19.500
940309	MA	43.000
940309	MADGF	18.750
940309	MAS	34.875
940309	MCD	30.562
940309	MCIC	25.125
940309	MCOM	33.750
940309	MCU	15.250
940309	MDC	6.375
940309	MDR	23.000
940309	MEGT	21.000
940309	MEGZ	13.625
940309	MENT	13.500
940309	MEOHF	9.375
940309	MER	41.500
940309	MI	28.875
940309	MLT	5.750
940309	MMM	52.875
940309	MNTR	7.938
940309	MO	55.375
940309	MOB	78.375
940309	MOT	54.1875
940309	MRK	32.375
940309	MSFT	40.4375
940309	MT	33.375
940309	MU	16.075
940309	MXF	33.000
940309	MXTR	7.750
940309	N	24.375
940309	NAV	24.625
940309	NCDI	6.750
940309	NELL	28.500
940309	NETM	11.062
940309	NN	28.562
940309	NOBE	39.625
940309	NOC	40.625
940309	NOVL	24.375
940309	NRD	7.000
940309	NSM	23.375
940309	NT	31.000
940309	NWK	8.500
940309	OEC	20.250
940309	ORCL	15.389
940309	OREM	6.438
940309	OXHP	32.375
940309	OXY	17.125
940309	P	26.625
940309	PAC	55.000
940309	PCCW	20.750
940309	PCG	31.375
940309	PCL	31.375
940309	PE	27.875
940309	PEP	36.750
940309	PG	57.000
940309	PHG	29.000
940309	PMS	35.500
940309	PNW	21.250
940309	PPW	18.375
940309	PRD	30.750
940309	PSFT	8.562
940309	PTON	14.250
940309	PZL	53.500
940309	QCOM	24.625
940309	QNTM	18.875
940309	RBK	33.250
940309	RD	104.625
940309	RDUS	7.500
940309	REC	12.875
940309	RHR	10.250
940309	RN	6.500
940309	RNBO	19.750
940309	ROC	10.875
940309	ROK	42.000
940309	ROUS	18.000
940309	RYL	21.625
940309	RYO	4.375
940309	S	24.500
940309	SBC	39.125
940309	SBUX	11.125
940309	SCIS	20.375
940309	SDO	22.875
940309	SDSK	18.125
940309	SEG	28.000
940309	SFE	13.375
940309	SGI	24.375
940309	SGP	29.938
940309	SHRP	5.750
940309	SIGM	13.750
940309	SK	14.875
940309	SLB	56.500
940309	SMLS	36.875
940309	SNDT	20.000
940309	SNPS	21.500
940309	SPCL	2.938
940309	SPCO	6.750
940309	SPD	35.250
940309	SRA	27.875
940309	SRP	19.125
940309	SSAX	11.167
940309	STA	13.375
940309	STK	39.500
940309	STRM	3.812
940309	SUN	35.000
940309	SUNW	13.875
940309	SVGI	12.375
940309	SVM	26.375
940309	SWZ	20.875
940309	SYBS	46.375
940309	SYMC	15.875
940309	T	51.125
940309	TAN	43.875
940309	TDM	14.750
940309	TE	20.500
940309	TFC	9.125
940309	THDO	22.750
940309	TLAB	14.750
940309	TOY	36.000
940309	TRB	57.250
940309	TSNG	9.625
940309	TTC	29.500
940309	TUG	5.125
940309	TWMC	13.000
940309	TWN	25.875
940309	TX	65.500
940309	TXN	42.125
940309	UAL	129.250
940309	UK	24.250
940309	USG	30.000
940309	USRX	21.125
940309	USS	16.875
940309	UTX	68.250
940309	VAR	36.500
940309	VLSI	15.875
940309	VRSA	14.500
940309	VTSS	4.875
940309	VWRX	11.500
940309	WAG	20.188
940309	WBB	15.000
940309	WDC	17.875
940309	WHR	68.875
940309	WLHN	16.000
940309	WLM	21.375
940309	WMT	29.125
940309	WSAU	30.875
940309	WWTK	8.125
940309	WX	13.750
940309	WY	48.500
940309	WYL	20.250
940309	X	40.500
940309	XICO	2.500
940309	XIRC	24.875
940309	XLNX	18.500
940309	XON	65.500
940309	XRX	100.875
940309	YELL	29.125
940309	YPF	25.250
940309	Z	20.375
940309	ZCAD	2.875
940309	ZF	13.250
940310	ACAD	30.000
940310	ADCT	18.750
940310	ALD	38.375
940310	ALTR	33.500
940310	AMA	1.250
940310	AMER	9.781
940310	AMP	32.312
940310	AN	51.000
940310	AVID	27.000
940310	BBN	16.500
940310	BDK	20.250
940310	BERT	16.000
940310	BJICA	17.500
940310	BTRE	8.125
940310	CDN	7.833
940310	CHL	35.875
940310	CMGI	4.125
940310	COKE	32.500
940310	COSFF	18.750
940310	CPU	20.500
940310	CRW	20.750
940310	CSCO	20.000
940310	CTMEQ	8.000
940310	CVN	4.375
940310	CYR	32.000
940310	DH	74.875
940310	DIGI	27.000
940310	DUK	37.875
940310	EMN	39.750
940310	GNTX	23.500
940310	GTE	31.750
940310	GTR	33.375
940310	HBAN	22.375
940310	HDI	24.000
940310	HON	33.750
940310	HWP	45.000
940310	INDQA	17.500
940310	INTC	35.062
940310	INTS	12.125
940310	ION	22.000
940310	IRIC	22.000
940310	KEA	31.125
940310	KHGI	33.500
940310	KLU	9.750
940310	KLY	10.000
940310	KMET	15.500
940310	KMG	43.500
940310	KMT	56.750
940310	KNAP	19.750
940310	KNCI	3.875
940310	KNE	24.250
940310	KNKB	16.750
940310	KNO	10.750
940310	KNT	31.000
940310	KOL	8.125
940310	KOPN	15.875
940310	KOSS	11.500
940310	KPCI	3.750
940310	KR	24.250
940310	LEVL	22.500
940310	LOR	19.750
940310	MADGF	18.625
940310	MCOM	32.000
940310	MEGZ	13.125
940310	MEOHF	9.250
940310	MI	28.250
940310	NETM	11.062
940310	OEC	20.125
940310	ORCL	15.222
940310	OXHP	31.875
940310	PEP	36.500
940310	PMS	36.125
940310	PSFT	8.969
940310	QCOM	24.875
940310	RDUS	7.750
940310	ROK	41.875
940310	SDSK	18.250
940310	SMLS	36.250
940310	SNDT	19.875
940310	STRM	3.625
940310	SUN	34.625
940310	SUNW	14.250
940310	T	51.125
940310	TXN	42.000
940310	USRX	21.125
940310	ZCAD	2.812
940311	AA	37.000
940311	AALR	5.500
940311	AAPL	37.250
940311	ABX	24.750
940311	ACAD	30.500
940311	ACN	12.250
940311	ADBE	33.125
940311	ADCT	18.875
940311	ADPT	20.875
940311	AGN	22.875
940311	AHP	59.000
940311	ALD	38.938
940311	ALEX	25.750
940311	ALTR	34.000
940311	AMA	1.125
940311	AMER	9.719
940311	AMGN	20.312
940311	AMH	6.750
940311	AMP	32.312
940311	AMR	62.125
940311	AN	51.750
940311	ARC	98.000
940311	ASA	45.125
940311	ASH	41.875
940311	ASPX	7.000
940311	ASTA	23.250
940311	ATC	7.000
940311	AVID	25.250
940311	AVP	57.125
940311	AXP	28.625
940311	AZA	22.125
940311	BA	47.625
940311	BAC	42.000
940311	BBN	16.500
940311	BDK	20.375
940311	BERT	15.500
940311	BFI	28.750
940311	BIRD	10.000
940311	BJICA	17.500
940311	BORL	12.375
940311	BROD	20.000
940311	BS	21.875
940311	BTRE	9.000
940311	C	60.125
940311	CAL	10.125
940311	CAVR	2.875
940311	CBM	24.125
940311	CC	22.000
940311	CCI	39.375
940311	CDN	7.833
940311	CHIR	77.250
940311	CHL	36.375
940311	CHPS	6.375
940311	CHV	44.125
940311	CL	64.500
940311	CLIX	12.875
940311	CMB	32.750
940311	CMGI	4.125
940311	CN	2.500
940311	CNR	19.000
940311	CNX	6.875
940311	COKE	32.750
940311	COSFF	18.875
940311	CP	16.875
940311	CPQ	33.75
940311	CPU	20.625
940311	CR	28.750
940311	CRW	20.625
940311	CSCO	19.938
940311	CSIM	8.750
940311	CST	26.250
940311	CTMEQ	7.875
940311	CVN	4.375
940311	CYR	32.500
940311	CZM	23.250
940311	DAL	48.000
940311	DATX	2.562
940311	DD	55.750
940311	DEBS	6.625
940311	DEC	31.000
940311	DELL	12.688
940311	DGN	7.500
940311	DH	74.750
940311	DIGI	27.438
940311	DIS	47.000
940311	DMIC	13.750
940311	DOW	64.250
940311	DRXR	6.375
940311	DSL	17.750
940311	DTC	6.125
940311	DUK	38.375
940311	DYTC	5.188
940311	ECO	12.500
940311	EK	44.625
940311	ELXS	6.500
940311	ELY	19.625
940311	EMN	40.625
940311	F	32.688
940311	FED	13.875
940311	FFHC	15.250
940311	FFOM	24.125
940311	FHPC	26.125
940311	FRAM	8.750
940311	GAB	11.875
940311	GAP	26.875
940311	GDW	38.125
940311	GE	52.625
940311	GEN	6.000
940311	GENZ	28.250
940311	GM	62.875
940311	GME	33.375
940311	GNE	47.750
940311	GNTX	22.375
940311	GT	44.250
940311	GTE	32.250
940311	GTR	32.875
940311	GWF	17.500
940311	HAL	30.750
940311	HAN	20.750
940311	HAS	36.125
940311	HBAN	22.500
940311	HCP	31.125
940311	HD	42.125
940311	HDI	23.938
940311	HM	20.875
940311	HMY	34.125
940311	HOGN	10.000
940311	HON	33.250
940311	HOV	12.625
940311	HSN	12.125
940311	HWP	45.188
940311	I	67.750
940311	IBAN	15.250
940311	IBM	55.875
940311	IDTI	15.438
940311	IFMX	11.500
940311	INAI	4.625
940311	INDQA	17.750
940311	INGR	9.750
940311	INMT	9.500
940311	INTC	34.312
940311	INTS	11.750
940311	ION	22.125
940311	IP	34.938
940311	IRIC	21.250
940311	ITA	10.000
940311	JCBS	13.125
940311	JNJ	39.625
940311	KEA	33.000
940311	KFV	23.625
940311	KHGI	33.500
940311	KLAC	21.250
940311	KLU	9.750
940311	KLY	10.250
940311	KM	17.875
940311	KMAG	12.938
940311	KMB	54.625
940311	KMET	15.875
940311	KMG	43.625
940311	KMT	56.500
940311	KNAP	19.375
940311	KNCI	4.000
940311	KNE	23.500
940311	KNKB	16.750
940311	KNO	10.625
940311	KNT	31.000
940311	KO	40.875
940311	KOL	8.250
940311	KOPN	15.625
940311	KOSS	11.500
940311	KPCI	4.000
940311	KR	24.625
940311	KWP	35.125
940311	LA	6.875
940311	LADF	9.000
940311	LCE	2.125
940311	LEAF	7.625
940311	LEVL	23.000
940311	LOR	20.125
940311	LOTS	77.500
940311	LSI	10.688
940311	LTD	18.750
940311	MA	43.750
940311	MADGF	19.500
940311	MAS	35.000
940311	MCD	30.750
940311	MCIC	24.625
940311	MCOM	32.500
940311	MCU	15.375
940311	MDC	6.000
940311	MDR	22.875
940311	MEGT	20.250
940311	MEGZ	13.500
940311	MENT	13.750
940311	MEOHF	9.250
940311	MER	43.250
940311	MI	28.500
940311	MLT	5.375
940311	MMM	51.625
940311	MNTR	7.938
940311	MO	55.125
940311	MOB	78.750
940311	MOT	52.8125
940311	MRK	32.125
940311	MSFT	40.875
940311	MT	33.500
940311	MU	16.675
940311	MXF	33.000
940311	MXTR	7.625
940311	N	24.125
940311	NAV	24.875
940311	NCDI	6.750
940311	NELL	28.500
940311	NETM	11.062
940311	NN	29.875
940311	NOBE	40.250
940311	NOC	41.375
940311	NOVL	23.125
940311	NRD	6.750
940311	NSM	22.375
940311	NT	30.625
940311	NWK	8.250
940311	OEC	20.125
940311	ORCL	15.333
940311	OREM	6.250
940311	OXHP	32.000
940311	OXY	17.500
940311	P	27.750
940311	PAC	54.500
940311	PCCW	20.375
940311	PCG	30.875
940311	PCL	31.375
940311	PE	28.000
940311	PEP	36.125
940311	PG	57.250
940311	PHG	28.875
940311	PMS	36.000
940311	PNW	21.375
940311	PPW	18.375
940311	PRD	30.750
940311	PSFT	8.750
940311	PTON	14.000
940311	PZL	53.500
940311	QCOM	25.500
940311	QNTM	18.375
940311	RBK	32.500
940311	RD	105.250
940311	RDUS	7.562
940311	REC	12.875
940311	RHR	10.000
940311	RN	6.250
940311	RNBO	19.750
940311	ROC	10.625
940311	ROK	41.625
940311	ROUS	18.000
940311	RYC	40.125
940311	RYL	22.250
940311	RYO	4.562
940311	S	24.250
940311	SBC	40.625
940311	SBUX	11.250
940311	SCIS	20.000
940311	SDO	23.000
940311	SDSK	18.125
940311	SEG	27.750
940311	SFE	13.125
940311	SGI	24.750
940311	SGP	29.000
940311	SHRP	5.375
940311	SIGM	12.750
940311	SK	14.875
940311	SLB	56.750
940311	SMLS	35.750
940311	SNDT	19.812
940311	SNPS	20.500
940311	SPCL	3.125
940311	SPCO	6.625
940311	SPD	35.375
940311	SQNT	14.000
940311	SRA	27.625
940311	SRP	19.000
940311	SSAX	11.167
940311	STA	13.250
940311	STK	39.250
940311	STRM	4.125
940311	SUN	34.375
940311	SUNW	14.688
940311	SVGI	12.625
940311	SVM	25.375
940311	SWZ	20.875
940311	SYBS	48.500
940311	SYMC	15.500
940311	T	50.875
940311	TAN	43.625
940311	TDM	14.875
940311	TE	20.500
940311	TFC	9.125
940311	THDO	24.500
940311	TLAB	14.250
940311	TOY	36.125
940311	TRB	57.875
940311	TSNG	9.375
940311	TTC	29.250
940311	TUG	5.250
940311	TWMC	12.500
940311	TWN	24.750
940311	TX	66.125
940311	TXN	43.125
940311	UAL	126.500
940311	UK	24.250
940311	USG	29.500
940311	USRX	21.875
940311	USS	16.750
940311	UTX	69.750
940311	VAR	36.750
940311	VLSI	16.000
940311	VRSA	13.750
940311	VTSS	5.125
940311	VWRX	10.750
940311	WAG	20.250
940311	WBB	15.500
940311	WDC	17.750
940311	WHR	67.875
940311	WLHN	16.250
940311	WLM	21.750
940311	WMT	28.250
940311	WSAU	31.000
940311	WWTK	8.625
940311	WX	13.500
940311	WY	45.750
940311	WYL	20.125
940311	X	39.250
940311	XICO	2.875
940311	XIRC	25.000
940311	XLNX	18.083
940311	XON	65.250
940311	XRX	99.750
940311	YELL	30.125
940311	YPF	24.500
940311	Z	20.250
940311	ZCAD	2.875
940311	ZF	13.375
940314	ACAD	30.625
940314	ADCT	19.500
940314	ALD	38.688
940314	ALTR	34.000
940314	AMA	1.125
940314	AMER	9.719
940314	AMP	32.125
940314	AN	51.750
940314	AVID	25.000
940314	BBN	16.625
940314	BDK	20.375
940314	BERT	16.000
940314	BJICA	16.750
940314	BTRE	8.500
940314	CDN	7.833
940314	CHL	37.625
940314	CMGI	4.125
940314	COKE	31.250
940314	COSFF	18.875
940314	CPU	20.375
940314	CRW	20.750
940314	CSCO	20.000
940314	CTMEQ	7.750
940314	CVN	4.375
940314	CYR	33.750
940314	DH	74.250
940314	DIGI	28.250
940314	DUK	38.125
940314	EMN	40.750
940314	GTE	31.875
940314	GTR	31.125
940314	HBAN	22.250
940314	HDI	23.938
940314	HON	33.000
940314	HWP	45.062
940314	INDQA	17.500
940314	INTC	35.000
940314	INTS	12.250
940314	ION	22.250
940314	IRIC	20.000
940314	KEA	33.375
940314	KHGI	33.000
940314	KLU	9.750
940314	KLY	10.375
940314	KMET	16.000
940314	KMG	43.875
940314	KMT	56.625
940314	KNAP	19.375
940314	KNCI	4.125
940314	KNE	23.750
940314	KNKB	16.750
940314	KNO	10.625
940314	KNT	31.125
940314	KOL	8.375
940314	KOPN	16.000
940314	KOSS	11.125
940314	KPCI	3.750
940314	KR	24.750
940314	LEVL	23.250
940314	LOR	20.250
940314	MADGF	18.000
940314	MCOM	31.500
940314	MEGZ	13.250
940314	MEOHF	9.625
940314	MI	28.500
940314	NETM	11.312
940314	OEC	20.000
940314	ORCL	15.722
940314	OXHP	31.250
940314	PEP	36.000
940314	PMS	36.750
940314	PSFT	8.812
940314	QCOM	26.750
940314	RDUS	7.625
940314	ROK	42.000
940314	SDSK	17.750
940314	SMLS	34.875
940314	SNDT	20.125
940314	SPCL	3.125
940314	STRM	3.938
940314	SUN	34.250
940314	SUNW	14.938
940314	T	51.250
940314	TXN	44.000
940314	USRX	21.375
940314	WHR	68.000
940314	ZCAD	3.188
940315	ACAD	29.500
940315	ADCT	19.250
940315	ALD	38.875
940315	ALTR	33.625
940315	AMA	1.125
940315	AMER	9.719
940315	AMP	31.875
940315	AN	52.125
940315	AVID	24.875
940315	BBN	16.625
940315	BDK	21.000
940315	BERT	17.250
940315	BJICA	16.875
940315	BTRE	8.750
940315	CDN	7.833
940315	CHL	38.125
940315	CMGI	4.125
940315	COKE	31.750
940315	COSFF	18.625
940315	CPU	20.750
940315	CRW	20.625
940315	CSCO	19.688
940315	CTMEQ	8.000
940315	CVN	4.375
940315	CYR	33.375
940315	DH	74.125
940315	DIGI	28.438
940315	DUK	37.625
940315	EMN	41.000
940315	GNTX	25.250
940315	GTE	32.125
940315	GTR	29.625
940315	HBAN	22.125
940315	HDI	24.062
940315	HON	33.125
940315	HWP	45.000
940315	INDQA	17.750
940315	INTC	35.625
940315	INTS	11.750
940315	ION	22.688
940315	IRIC	20.500
940315	KEA	34.625
940315	KHGI	33.000
940315	KLU	9.750
940315	KLY	10.250
940315	KMET	16.250
940315	KMG	44.750
940315	KMT	56.875
940315	KNAP	19.250
940315	KNCI	3.938
940315	KNKB	16.750
940315	KNO	10.500
940315	KNT	30.875
940315	KOL	8.375
940315	KOPN	16.000
940315	KOSS	11.000
940315	KPCI	3.750
940315	KR	24.875
940315	LEVL	23.750
940315	LOR	20.188
940315	MADGF	17.375
940315	MCOM	30.125
940315	MEGZ	13.500
940315	MEOHF	9.500
940315	MI	28.375
940315	NETM	11.125
940315	OEC	19.875
940315	ORCL	15.167
940315	OXHP	30.125
940315	PEP	36.875
940315	PMS	37.000
940315	PSFT	8.938
940315	QCOM	27.375
940315	RDUS	7.750
940315	ROK	41.875
940315	SDSK	18.875
940315	SMLS	33.875
940315	SNDT	20.000
940315	SPCL	3.062
940315	STRM	4.250
940315	SUN	34.000
940315	SUNW	15.312
940315	T	52.375
940315	TXN	43.500
940315	USRX	20.250
940315	WHR	68.000
940315	ZCAD	3.250
940316	AA	36.875
940316	AALR	7.125
940316	AAPL	36.750
940316	ABX	24.125
940316	ACAD	29.625
940316	ACN	13.000
940316	ADBE	29.500
940316	ADCT	19.250
940316	ADPT	21.375
940316	AGN	22.625
940316	AHP	58.750
940316	ALD	38.250
940316	ALEX	26.500
940316	ALTR	33.500
940316	AMA	1.188
940316	AMER	9.406
940316	AMGN	19.750
940316	AMH	6.875
940316	AMP	31.812
940316	AMR	64.000
940316	AN	54.625
940316	ARC	99.125
940316	ASA	44.750
940316	ASH	43.000
940316	ASPX	7.250
940316	ASTA	23.750
940316	ATC	6.875
940316	AVID	25.500
940316	AVP	57.125
940316	AXP	30.500
940316	AZA	23.625
940316	BA	46.125
940316	BAC	43.625
940316	BBN	18.875
940316	BDK	21.500
940316	BERT	17.125
940316	BFI	29.125
940316	BIRD	10.250
940316	BJICA	16.875
940316	BORL	13.500
940316	BROD	22.375
940316	BS	21.750
940316	BTRE	8.250
940316	C	59.875
940316	CAL	10.625
940316	CAVR	2.375
940316	CBM	23.625
940316	CC	20.625
940316	CCI	41.125
940316	CDN	7.833
940316	CHIR	70.750
940316	CHL	39.000
940316	CHPS	5.750
940316	CHV	44.875
940316	CL	63.875
940316	CLIX	12.625
940316	CMB	33.750
940316	CMGI	4.125
940316	CN	2.375
940316	CNR	18.625
940316	CNX	6.875
940316	COKE	31.500
940316	COSFF	19.500
940316	CP	17.250
940316	CPQ	34.375
940316	CPU	21.625
940316	CR	28.375
940316	CRW	20.375
940316	CSCO	19.719
940316	CSIM	9.125
940316	CTMEQ	7.875
940316	CVN	4.250
940316	CYR	33.375
940316	CZM	23.375
940316	DAL	50.500
940316	DATX	2.625
940316	DD	57.000
940316	DEBS	6.875
940316	DEC	33.500
940316	DELL	13.625
940316	DGN	7.875
940316	DH	73.375
940316	DIGI	28.625
940316	DIS	45.750
940316	DMIC	16.750
940316	DOW	64.625
940316	DRXR	6.500
940316	DSL	18.250
940316	DTC	6.000
940316	DUK	38.375
940316	DYTC	5.188
940316	ECO	12.250
940316	EK	45.125
940316	ELCN	17.000
940316	ELXS	7.375
940316	ELY	19.812
940316	EMN	40.500
940316	F	31.812
940316	FED	13.875
940316	FFHC	15.500
940316	FFOM	24.500
940316	FHPC	27.375
940316	FRAM	10.125
940316	GAB	11.750
940316	GAP	25.875
940316	GDW	38.875
940316	GE	51.875
940316	GEN	6.000
940316	GENZ	28.000
940316	GM	61.750
940316	GME	33.125
940316	GNE	47.250
940316	GNTX	26.250
940316	GT	45.000
940316	GTE	32.125
940316	GTR	31.500
940316	GWF	17.625
940316	HAL	32.125
940316	HAN	20.875
940316	HAS	36.125
940316	HBAN	22.375
940316	HCP	31.750
940316	HD	43.000
940316	HDI	24.188
940316	HM	20.375
940316	HMY	35.250
940316	HOGN	10.500
940316	HON	34.000
940316	HOV	12.875
940316	HSN	13.125
940316	HWP	45.188
940316	I	72.875
940316	IBAN	14.750
940316	IBM	58.250
940316	IDTI	15.062
940316	IFMX	11.375
940316	INAI	4.250
940316	INDQA	17.750
940316	INGR	10.000
940316	INMT	9.500
940316	INTC	35.938
940316	INTS	12.500
940316	ION	23.750
940316	IP	34.125
940316	IRIC	20.750
940316	ITA	9.875
940316	JCBS	14.250
940316	JNJ	39.500
940316	KEA	35.500
940316	KFV	23.625
940316	KHGI	33.000
940316	KLAC	21.250
940316	KLY	10.625
940316	KM	17.875
940316	KMAG	13.188
940316	KMB	55.625
940316	KMET	17.000
940316	KMG	45.625
940316	KMT	58.000
940316	KNAP	19.250
940316	KNCI	4.000
940316	KNE	24.000
940316	KNKB	16.500
940316	KNO	10.500
940316	KNT	30.625
940316	KO	41.125
940316	KOL	8.625
940316	KOPN	16.250
940316	KOSS	11.000
940316	KPCI	3.750
940316	KR	24.500
940316	KWP	35.250
940316	LA	7.000
940316	LADF	9.250
940316	LCE	2.125
940316	LEAF	8.250
940316	LEVL	23.000
940316	LOR	19.938
940316	LOTS	79.750
940316	LSI	10.188
940316	LTD	19.500
940316	MA	44.625
940316	MADGF	17.000
940316	MAS	34.000
940316	MCD	29.938
940316	MCIC	25.125
940316	MCOM	30.500
940316	MCU	16.750
940316	MDC	5.875
940316	MDR	23.125
940316	MEGT	21.000
940316	MEGZ	13.750
940316	MENT	14.000
940316	MEOHF	9.375
940316	MER	44.000
940316	MI	28.375
940316	MLT	5.625
940316	MMM	51.25
940316	MNTR	8.125
940316	MO	56.250
940316	MOB	78.750
940316	MOT	54.6875
940316	MRK	31.250
940316	MSFT	42.374999999999992895
940316	MT	34.625
940316	MU	16.800
940316	MXF	32.625
940316	MXTR	7.625
940316	N	24.875
940316	NAV	25.250
940316	NCDI	7.500
940316	NELL	28.000
940316	NETM	11.375
940316	NN	31.250
940316	NOBE	40.500
940316	NOC	43.750
940316	NOVL	24.125
940316	NRD	6.750
940316	NSM	23.625
940316	NT	30.000
940316	NWK	7.875
940316	OEC	19.625
940316	ORCL	14.889
940316	OREM	6.375
940316	OXHP	29.875
940316	OXY	17.500
940316	P	28.375
940316	PAC	55.125
940316	PCCW	19.875
940316	PCG	30.750
940316	PCL	31.500
940316	PE	28.000
940316	PEP	37.250
940316	PG	56.375
940316	PHG	29.125
940316	PMS	38.375
940316	PNW	20.875
940316	PPW	18.375
940316	PRD	31.750
940316	PSFT	9.750
940316	PTON	15.750
940316	PZL	54.000
940316	QCOM	28.750
940316	QNTM	19.250
940316	RBK	34.000
940316	RD	105.000
940316	RDUS	7.875
940316	REC	12.500
940316	RHR	10.625
940316	RN	6.250
940316	RNBO	19.500
940316	ROC	10.500
940316	ROK	42.875
940316	ROUS	18.000
940316	RYC	39.875
940316	RYL	22.000
940316	RYO	4.375
940316	S	24.250
940316	SBC	40.750
940316	SBUX	12.188
940316	SCIS	20.625
940316	SDO	23.000
940316	SDSK	19.500
940316	SEG	28.000
940316	SFE	14.812
940316	SGI	25.625
940316	SGP	29.062
940316	SHRP	5.250
940316	SIGM	13.000
940316	SK	14.000
940316	SLB	57.875
940316	SMLS	35.125
940316	SNDT	20.250
940316	SNPS	20.188
940316	SPCL	3.000
940316	SPCO	6.875
940316	SPD	34.750
940316	SQNT	14.250
940316	SRA	27.875
940316	SRP	19.375
940316	SSAX	11.500
940316	STA	14.125
940316	STK	39.000
940316	STRM	4.125
940316	SUN	34.500
940316	SUNW	15.375
940316	SVGI	13.125
940316	SVM	25.625
940316	SWZ	21.875
940316	SYBS	50.000
940316	SYMC	16.500
940316	T	52.750
940316	TAN	44.500
940316	TDM	15.750
940316	TE	20.500
940316	TFC	9.000
940316	THDO	23.500
940316	TLAB	14.500
940316	TOY	35.750
940316	TRB	58.375
940316	TSNG	9.875
940316	TTC	30.125
940316	TUG	5.125
940316	TWMC	12.250
940316	TWN	25.375
940316	TX	65.375
940316	TXN	44.312
940316	UAL	131.375
940316	UK	25.375
940316	USG	33.875
940316	USRX	20.875
940316	USS	18.375
940316	UTX	68.000
940316	VAR	37.312
940316	VLSI	15.750
940316	VRSA	14.125
940316	VTSS	5.125
940316	VWRX	11.500
940316	WAG	20.438
940316	WBB	15.500
940316	WDC	20.000
940316	WHR	67.500
940316	WLHN	16.375
940316	WLM	21.750
940316	WMT	27.500
940316	WSAU	32.250
940316	WWTK	8.500
940316	WX	13.250
940316	WY	46.500
940316	WYL	19.625
940316	X	40.250
940316	XICO	2.438
940316	XIRC	26.000
940316	XLNX	18.000
940316	XON	64.875
940316	XRX	99.000
940316	YELL	29.250
940316	YPF	25.125
940316	Z	19.250
940316	ZCAD	3.125
940316	ZF	13.625
940317	ACAD	29.375
940317	ADCT	20.000
940317	ALD	38.500
940317	ALTR	34.500
940317	AMA	1.188
940317	AMER	9.344
940317	AMP	31.875
940317	AN	55.375
940317	AVID	26.875
940317	BBN	18.500
940317	BDK	21.375
940317	BERT	17.000
940317	BJICA	17.250
940317	BTRE	8.250
940317	CDN	8.250
940317	CHL	38.750
940317	CMGI	4.125
940317	COKE	31.250
940317	COSFF	19.750
940317	CPU	21.500
940317	CRW	20.375
940317	CSCO	19.875
940317	CTMEQ	7.875
940317	CVN	4.250
940317	CYR	33.375
940317	DH	75.000
940317	DIGI	27.938
940317	DUK	38.250
940317	EMN	40.750
940317	GNTX	27.500
940317	GTE	32.125
940317	GTR	32.125
940317	HBAN	22.625
940317	HDI	24.938
940317	HON	34.375
940317	HWP	44.938
940317	INDQA	18.000
940317	INTC	36.125
940317	INTS	12.500
940317	ION	23.875
940317	IRIC	21.500
940317	KEA	35.375
940317	KHGI	33.000
940317	KLU	9.875
940317	KLY	11.000
940317	KMET	16.500
940317	KMG	46.750
940317	KMT	58.000
940317	KNAP	20.000
940317	KNCI	4.125
940317	KNE	24.375
940317	KNKB	16.500
940317	KNO	10.500
940317	KNT	30.875
940317	KOL	8.750
940317	KOPN	16.000
940317	KOSS	11.000
940317	KPCI	3.750
940317	KR	25.000
940317	LEVL	23.000
940317	LOR	19.812
940317	MADGF	17.750
940317	MCOM	30.750
940317	MEGZ	14.500
940317	MEOHF	9.500
940317	MI	28.125
940317	NETM	11.562
940317	OEC	19.750
940317	ORCL	15.445
940317	OXHP	30.312
940317	PEP	37.875
940317	PMS	38.125
940317	PSFT	10.062
940317	QCOM	28.000
940317	RDUS	8.375
940317	ROK	43.000
940317	SDSK	20.750
940317	SMLS	34.500
940317	SNDT	20.125
940317	SPCL	3.000
940317	STRM	4.250
940317	SUN	34.875
940317	SUNW	15.188
940317	T	53.500
940317	TXN	43.562
940317	USRX	20.500
940317	WHR	69.000
940317	ZCAD	3.062
940318	AA	38.562
940318	AALR	7.000
940318	AAPL	36.375
940318	ABX	24.875
940318	ACAD	29.625
940318	ACN	13.125
940318	ADBE	29.500
940318	ADCT	19.375
940318	ADPT	21.375
940318	AGN	23.000
940318	AHP	59.125
940318	ALD	38.500
940318	ALEX	27.000
940318	ALTR	34.500
940318	AMA	1.250
940318	AMER	9.125
940318	AMGN	19.188
940318	AMH	6.750
940318	AMP	32.000
940318	AMR	61.750
940318	AN	55.000
940318	ARC	101.000
940318	ASA	45.375
940318	ASH	43.750
940318	ASPX	7.625
940318	ASTA	23.625
940318	ATC	6.875
940318	AVID	26.500
940318	AVP	57.000
940318	AXP	30.125
940318	AZA	23.375
940318	BA	47.000
940318	BAC	42.375
940318	BBN	19.750
940318	BDK	21.375
940318	BERT	16.500
940318	BFI	29.125
940318	BIRD	10.750
940318	BJICA	17.250
940318	BORL	12.750
940318	BROD	22.000
940318	BS	21.500
940318	BTRE	8.250
940318	C	58.000
940318	CAL	10.250
940318	CAVR	2.375
940318	CBM	23.750
940318	CC	20.750
940318	CCI	39.250
940318	CDN	9.417
940318	CHIR	71.125
940318	CHL	38.375
940318	CHPS	6.000
940318	CHV	46.375
940318	CL	62.875
940318	CLIX	12.625
940318	CMB	32.250
940318	CMGI	4.125
940318	CN	2.625
940318	CNR	18.875
940318	CNX	6.750
940318	COKE	31.750
940318	COSFF	19.750
940318	CP	17.500
940318	CPQ	34.5
940318	CPU	21.125
940318	CR	29.000
940318	CRW	20.500
940318	CSCO	19.750
940318	CSIM	9.625
940318	CST	26.750
940318	CTMEQ	8.000
940318	CVN	5.125
940318	CYR	32.875
940318	CZM	23.375
940318	DAL	48.875
940318	DATX	2.750
940318	DD	58.750
940318	DEBS	6.875
940318	DEC	32.875
940318	DELL	13.562
940318	DGN	7.625
940318	DH	75.125
940318	DIGI	27.562
940318	DIS	47.000
940318	DMIC	16.125
940318	DOW	65.250
940318	DRXR	6.250
940318	DSL	18.125
940318	DTC	6.125
940318	DUK	37.750
940318	DYTC	4.938
940318	ECO	12.625
940318	EK	45.125
940318	ELCN	18.000
940318	ELXS	7.500
940318	ELY	19.000
940318	EMN	40.125
940318	F	30.750
940318	FED	13.375
940318	FFHC	15.000
940318	FFOM	24.500
940318	FHPC	27.750
940318	FRAM	9.750
940318	GAB	11.750
940318	GAP	26.500
940318	GDW	39.250
940318	GE	52.250
940318	GEN	6.125
940318	GENZ	28.500
940318	GM	59.875
940318	GME	33.500
940318	GNE	47.250
940318	GNTX	27.500
940318	GT	45.250
940318	GTE	32.125
940318	GTR	31.250
940318	GWF	17.875
940318	HAL	33.000
940318	HAN	21.000
940318	HAS	36.000
940318	HBAN	22.750
940318	HCP	31.625
940318	HD	42.125
940318	HDI	24.812
940318	HEI	11.375
940318	HM	20.750
940318	HMY	35.625
940318	HOGN	10.375
940318	HON	34.750
940318	HOV	13.875
940318	HSN	13.000
940318	HWP	44.500
940318	I	73.625
940318	IBAN	14.250
940318	IBM	57.125
940318	IDTI	14.750
940318	IFMX	11.500
940318	INAI	4.000
940318	INDQA	18.250
940318	INGR	9.875
940318	INMT	9.750
940318	INTC	36.000
940318	INTS	11.500
940318	ION	24.062
940318	IP	35.250
940318	IRIC	22.000
940318	ITA	9.750
940318	JCBS	14.250
940318	JNJ	39.500
940318	KEA	35.750
940318	KFV	23.625
940318	KHGI	33.000
940318	KLAC	21.250
940318	KLU	10.125
940318	KLY	10.750
940318	KM	18.250
940318	KMAG	12.812
940318	KMB	56.750
940318	KMET	17.000
940318	KMG	46.625
940318	KMT	59.125
940318	KNAP	19.625
940318	KNCI	3.875
940318	KNE	24.125
940318	KNKB	16.500
940318	KNO	10.750
940318	KNT	31.000
940318	KO	41.875
940318	KOL	8.500
940318	KOPN	17.250
940318	KOSS	10.750
940318	KPCI	3.625
940318	KR	25.125
940318	KWP	38.875
940318	LA	7.500
940318	LADF	9.250
940318	LCE	2.250
940318	LEAF	8.250
940318	LEVL	23.750
940318	LOR	20.000
940318	LOTS	84.000
940318	LSI	11.312
940318	LTD	19.500
940318	MA	45.000
940318	MADGF	17.375
940318	MAS	34.625
940318	MCD	30.625
940318	MCIC	25.375
940318	MCOM	29.875
940318	MCU	17.000
940318	MDC	6.000
940318	MEGT	22.750
940318	MEGZ	14.500
940318	MENT	16.250
940318	MEOHF	9.875
940318	MER	43.000
940318	MI	28.375
940318	MLT	5.250
940318	MMM	51.5
940318	MNTR	7.938
940318	MO	55.000
940318	MOB	79.625
940318	MOT	54.125
940318	MRK	31.750
940318	MSFT	42.374999999999992895
940318	MT	35.000
940318	MU	17.700
940318	MXF	31.750
940318	MXTR	7.500
940318	N	26.125
940318	NAV	25.625
940318	NCDI	7.500
940318	NELL	29.000
940318	NETM	11.688
940318	NN	30.875
940318	NOBE	40.250
940318	NOC	43.750
940318	NOVL	24.000
940318	NRD	6.875
940318	NSM	23.625
940318	NT	30.500
940318	NWK	7.875
940318	OEC	19.625
940318	OREM	6.500
940318	OXHP	29.750
940318	OXY	17.625
940318	P	29.000
940318	PAC	55.250
940318	PCCW	20.125
940318	PCG	30.500
940318	PCL	31.000
940318	PE	27.750
940318	PEP	37.625
940318	PG	56.625
940318	PHG	29.125
940318	PMS	37.250
940318	PNW	20.875
940318	PPW	18.375
940318	PRD	34.000
940318	PSFT	9.812
940318	PTON	14.250
940318	PZL	54.625
940318	QCOM	28.500
940318	QNTM	19.125
940318	RBK	35.125
940318	RD	104.250
940318	RDUS	8.500
940318	REC	12.375
940318	RHR	10.625
940318	RN	6.625
940318	RNBO	18.750
940318	ROC	10.625
940318	ROK	42.875
940318	ROUS	18.500
940318	RYC	40.375
940318	RYL	22.625
940318	RYO	4.500
940318	S	24.062
940318	SBC	40.500
940318	SBUX	11.625
940318	SCIS	19.875
940318	SDO	23.000
940318	SDSK	20.000
940318	SEG	28.375
940318	SFE	14.812
940318	SGI	26.500
940318	SGP	29.312
940318	SHRP	5.000
940318	SIGM	12.500
940318	SK	13.875
940318	SLB	58.125
940318	SMLS	34.750
940318	SNDT	19.625
940318	SNPS	22.875
940318	SPCL	3.000
940318	SPCO	7.625
940318	SPD	35.250
940318	SQNT	14.750
940318	SRA	28.625
940318	SRP	19.750
940318	SSAX	11.667
940318	STA	15.000
940318	STK	37.500
940318	STRM	4.531
940318	SUN	34.750
940318	SUNW	15.250
940318	SVGI	13.000
940318	SVM	26.000
940318	SWZ	21.000
940318	SYBS	50.250
940318	SYMC	16.250
940318	T	53.500
940318	TAN	42.875
940318	TDM	15.125
940318	TE	20.375
940318	TFC	8.875
940318	THDO	25.000
940318	TLAB	14.188
940318	TOY	35.875
940318	TRB	60.250
940318	TSNG	9.875
940318	TTC	30.125
940318	TUG	5.000
940318	TWMC	12.750
940318	TWN	26.000
940318	TX	66.250
940318	TXN	43.188
940318	UAL	127.625
940318	UK	25.875
940318	USG	34.375
940318	USRX	20.500
940318	USS	19.875
940318	UTX	68.250
940318	VAR	37.750
940318	VLSI	15.375
940318	VRSA	14.750
940318	VTSS	5.125
940318	VWRX	10.750
940318	WAG	20.438
940318	WBB	17.500
940318	WDC	20.000
940318	WHR	68.000
940318	WLHN	16.375
940318	WLM	21.875
940318	WMT	27.000
940318	WSAU	34.000
940318	WWTK	8.375
940318	WX	13.250
940318	WY	45.000
940318	WYL	19.250
940318	X	40.000
940318	XICO	2.250
940318	XIRC	27.000
940318	XLNX	18.750
940318	XON	65.875
940318	XRX	100.000
940318	YELL	26.125
940318	YPF	24.500
940318	Z	19.875
940318	ZCAD	3.250
940318	ZF	13.500
940321	AA	38.562
940321	AALR	6.750
940321	AAPL	35.500
940321	ABX	24.375
940321	ACAD	29.688
940321	ACN	12.750
940321	ADBE	29.000
940321	ADCT	19.125
940321	ADPT	21.375
940321	AGN	22.625
940321	AHP	59.375
940321	ALD	38.625
940321	ALEX	27.250
940321	ALTR	33.500
940321	AMA	1.125
940321	AMER	9.312
940321	AMGN	19.062
940321	AMH	6.625
940321	AMP	31.812
940321	AMR	61.625
940321	AN	55.000
940321	ARC	100.250
940321	ASA	44.375
940321	ASH	43.875
940321	ASPX	7.750
940321	ASTA	23.500
940321	ATC	7.125
940321	AVID	27.000
940321	AVP	56.375
940321	AXP	30.000
940321	AZA	24.000
940321	BA	46.000
940321	BAC	42.625
940321	BBN	20.250
940321	BDK	21.125
940321	BERT	17.250
940321	BFI	29.000
940321	BIRD	10.250
940321	BJICA	17.250
940321	BORL	14.125
940321	BROD	21.375
940321	BS	21.375
940321	BTRE	8.250
940321	C	57.250
940321	CAL	10.250
940321	CAVR	2.125
940321	CC	20.500
940321	CCI	38.875
940321	CDN	10.250
940321	CHIR	71.250
940321	CHL	38.125
940321	CHPS	6.000
940321	CHV	45.438
940321	CL	62.625
940321	CLIX	12.625
940321	CMB	32.750
940321	CMGI	4.125
940321	CN	2.562
940321	CNR	18.500
940321	CNX	6.625
940321	COKE	30.000
940321	COSFF	20.125
940321	CP	17.250
940321	CPQ	34.375
940321	CPU	21.125
940321	CR	28.125
940321	CRW	20.500
940321	CSCO	19.375
940321	CSIM	10.000
940321	CTMEQ	7.875
940321	CVN	5.250
940321	CYR	32.875
940321	CZM	23.125
940321	DAL	48.375
940321	DATX	2.688
940321	DD	57.875
940321	DEBS	6.625
940321	DEC	33.125
940321	DELL	13.875
940321	DGN	7.500
940321	DH	75.125
940321	DIGI	26.938
940321	DIS	46.125
940321	DMIC	16.250
940321	DOW	64.500
940321	DRXR	6.625
940321	DSL	18.250
940321	DTC	6.000
940321	DUK	37.750
940321	DYTC	4.938
940321	ECO	12.250
940321	EK	45.250
940321	ELCN	17.000
940321	ELXS	7.375
940321	ELY	18.500
940321	EMN	40.125
940321	EMP	6.125
940321	F	30.562
940321	FED	14.000
940321	FFHC	15.375
940321	FFOM	24.250
940321	FHPC	27.250
940321	FRAM	10.000
940321	GAB	11.875
940321	GAP	27.250
940321	GDW	39.125
940321	GE	52.000
940321	GEN	6.000
940321	GENZ	27.500
940321	GM	59.625
940321	GME	34.125
940321	GNE	47.250
940321	GNTX	26.750
940321	GT	44.625
940321	GTE	31.625
940321	GTR	28.500
940321	GWF	17.500
940321	HAL	32.500
940321	HAN	20.875
940321	HAS	36.125
940321	HBAN	23.375
940321	HCP	31.000
940321	HD	43.000
940321	HDI	24.500
940321	HEI	11.375
940321	HM	20.250
940321	HMY	35.875
940321	HOGN	10.250
940321	HON	34.625
940321	HOV	13.500
940321	HSN	12.750
940321	HWP	43.875
940321	I	72.875
940321	IBAN	14.000
940321	IBM	58.625
940321	IDTI	16.062
940321	IFMX	11.250
940321	INAI	3.875
940321	INDQA	18.250
940321	INGR	9.750
940321	INMT	9.500
940321	INTC	36.125
940321	INTS	11.375
940321	ION	24.062
940321	IP	34.312
940321	IRIC	21.000
940321	ITA	9.875
940321	JCBS	14.500
940321	JNJ	39.500
940321	KEA	34.125
940321	KFV	23.875
940321	KHGI	32.500
940321	KLAC	21.500
940321	KLU	10.000
940321	KLY	10.750
940321	KM	18.000
940321	KMAG	12.500
940321	KMB	56.250
940321	KMG	46.125
940321	KMT	58.625
940321	KNAP	19.750
940321	KNCI	3.875
940321	KNE	23.750
940321	KNKB	16.625
940321	KNO	10.750
940321	KNT	30.500
940321	KO	42.000
940321	KOL	8.625
940321	KOPN	17.000
940321	KOSS	10.750
940321	KPCI	3.750
940321	KR	25.125
940321	KWP	38.500
940321	LA	7.250
940321	LADF	8.750
940321	LCE	2.125
940321	LEAF	8.250
940321	LEVL	24.125
940321	LOR	19.750
940321	LOTS	80.124
940321	LSI	11.125
940321	LTD	19.750
940321	MA	44.750
940321	MADGF	17.250
940321	MAS	34.125
940321	MCD	30.125
940321	MCIC	24.875
940321	MCOM	28.250
940321	MCU	16.625
940321	MDC	6.000
940321	MDR	23.875
940321	MEGT	22.250
940321	MEGZ	14.375
940321	MENT	16.250
940321	MEOHF	9.875
940321	MER	42.125
940321	MI	28.000
940321	MLT	5.125
940321	MMM	50.6875
940321	MNTR	8.000
940321	MO	54.000
940321	MOB	79.375
940321	MOT	53.9375
940321	MRK	32.000
940321	MSFT	41.624999999999992895
940321	MT	34.875
940321	MU	18.550
940321	MXF	30.625
940321	MXTR	8.125
940321	N	26.000
940321	NAV	25.250
940321	NCDI	7.250
940321	NELL	28.625
940321	NETM	11.625
940321	NN	30.125
940321	NOBE	40.125
940321	NOC	43.625
940321	NOVL	23.750
940321	NRD	6.500
940321	NSM	24.375
940321	NT	30.375
940321	NWK	7.750
940321	OEC	19.500
940321	ORCL	15.167
940321	OREM	6.500
940321	OXHP	29.750
940321	OXY	17.500
940321	P	28.250
940321	PAC	54.875
940321	PCCW	20.000
940321	PCG	30.625
940321	PCL	30.125
940321	PE	28.000
940321	PEP	37.250
940321	PG	55.875
940321	PHG	28.625
940321	PMS	36.875
940321	PNW	21.125
940321	PPW	18.375
940321	PRD	33.125
940321	PSFT	9.750
940321	PTON	14.000
940321	PZL	54.750
940321	QCOM	27.625
940321	QNTM	19.000
940321	RBK	34.750
940321	RD	103.125
940321	RDUS	8.750
940321	REC	12.875
940321	RHR	10.500
940321	RN	6.625
940321	RNBO	19.000
940321	ROC	10.500
940321	ROK	42.875
940321	ROUS	18.500
940321	RYC	40.125
940321	RYL	22.000
940321	RYO	4.375
940321	S	23.938
940321	SBC	40.000
940321	SBUX	11.875
940321	SCIS	19.500
940321	SDO	22.750
940321	SDSK	21.250
940321	SEG	28.125
940321	SFE	14.500
940321	SGI	26.250
940321	SGP	29.875
940321	SHRP	4.875
940321	SIGM	12.500
940321	SK	13.875
940321	SLB	58.000
940321	SMLS	34.000
940321	SNDT	19.000
940321	SNPS	22.375
940321	SPCL	3.062
940321	SPCO	7.500
940321	SPD	35.125
940321	SQNT	14.125
940321	SRA	27.875
940321	SRP	19.625
940321	SSAX	11.500
940321	STA	14.625
940321	STK	37.000
940321	STRM	4.500
940321	SUN	34.250
940321	SUNW	15.375
940321	SVGI	13.000
940321	SVM	26.000
940321	SWZ	20.500
940321	SYBS	48.875
940321	SYMC	17.250
940321	T	53.625
940321	TAN	42.375
940321	TDM	15.750
940321	TE	20.000
940321	TFC	8.875
940321	THDO	24.000
940321	TLAB	13.688
940321	TOY	36.500
940321	TRB	60.125
940321	TSNG	9.500
940321	TTC	29.750
940321	TWMC	12.250
940321	TWN	25.500
940321	TX	66.375
940321	TXN	43.812
940321	UAL	126.500
940321	UK	25.750
940321	USG	34.000
940321	USRX	19.750
940321	USS	20.750
940321	UTX	68.250
940321	VAR	37.750
940321	VLSI	15.125
940321	VRSA	14.125
940321	VTSS	5.625
940321	VWRX	10.750
940321	WAG	20.250
940321	WBB	17.000
940321	WDC	19.750
940321	WHR	68.250
940321	WLHN	16.000
940321	WLM	21.625
940321	WMT	26.750
940321	WSAU	34.000
940321	WWTK	8.375
940321	WX	13.125
940321	WY	43.875
940321	WYL	19.250
940321	X	39.875
940321	XICO	2.625
940321	XIRC	26.500
940321	XLNX	19.750
940321	XON	65.375
940321	XRX	99.250
940321	YELL	26.250
940321	YPF	24.250
940321	Z	19.750
940321	ZCAD	3.438
940321	ZF	13.500
940322	AA	39.188
940322	AALR	6.125
940322	AAPL	35.000
940322	ABX	25.000
940322	ACAD	30.000
940322	ACN	12.625
940322	ADBE	28.250
940322	ADCT	19.375
940322	ADPT	21.375
940322	AGN	22.750
940322	AHP	59.000
940322	ALD	38.750
940322	ALEX	26.500
940322	ALTR	32.625
940322	AMA	1.188
940322	AMER	9.906
940322	AMGN	19.000
940322	AMH	6.625
940322	AMP	31.625
940322	AMR	61.250
940322	AN	55.000
940322	ARC	101.750
940322	ASA	45.250
940322	ASH	44.000
940322	ASPX	7.500
940322	ASTA	23.500
940322	ATC	6.875
940322	AVID	27.250
940322	AVP	56.625
940322	AXP	29.875
940322	AZA	23.250
940322	BA	46.000
940322	BAC	42.750
940322	BBN	20.250
940322	BDK	21.625
940322	BERT	16.875
940322	BFI	28.750
940322	BIRD	10.750
940322	BJICA	17.000
940322	BORL	13.250
940322	BROD	22.375
940322	BS	22.125
940322	BTRE	8.000
940322	C	57.375
940322	CAL	10.125
940322	CAVR	2.500
940322	CC	20.875
940322	CCI	38.625
940322	CDN	10.167
940322	CHIR	70.250
940322	CHL	38.375
940322	CHPS	6.000
940322	CHV	45.438
940322	CL	62.625
940322	CLIX	12.875
940322	CMB	33.125
940322	CMGI	4.125
940322	CN	2.625
940322	CNR	18.625
940322	CNX	6.750
940322	COKE	30.000
940322	COSFF	20.500
940322	CP	17.500
940322	CPQ	34.458333333333335702
940322	CPU	21.375
940322	CR	28.125
940322	CRW	20.625
940322	CSCO	18.875
940322	CSIM	10.250
940322	CTMEQ	7.750
940322	CVN	5.375
940322	CYR	33.000
940322	CZM	23.250
940322	DAL	47.875
940322	DD	57.500
940322	DEBS	6.750
940322	DEC	32.750
940322	DELL	13.500
940322	DGN	7.750
940322	DH	75.500
940322	DIGI	26.375
940322	DIS	46.750
940322	DMIC	15.375
940322	DOW	64.375
940322	DRXR	6.750
940322	DSL	18.250
940322	DTC	6.000
940322	DUK	38.000
940322	DYTC	5.000
940322	ECO	12.750
940322	EK	45.250
940322	ELCN	18.000
940322	ELXS	7.375
940322	ELY	18.062
940322	EMN	40.250
940322	EMP	6.875
940322	F	30.812
940322	FED	13.875
940322	FFHC	15.875
940322	FFOM	24.375
940322	FHPC	27.125
940322	FRAM	9.875
940322	GAB	11.875
940322	GAP	26.750
940322	GDW	39.500
940322	GE	51.625
940322	GEN	5.875
940322	GENZ	27.250
940322	GM	59.750
940322	GME	34.625
940322	GNE	47.000
940322	GNTX	27.000
940322	GT	44.125
940322	GTE	31.875
940322	GTR	30.250
940322	GWF	17.625
940322	HAL	32.250
940322	HAN	20.750
940322	HAS	36.500
940322	HBAN	23.750
940322	HCP	31.000
940322	HD	43.250
940322	HDI	24.500
940322	HM	21.125
940322	HMY	35.750
940322	HOGN	10.375
940322	HON	34.625
940322	HOV	13.500
940322	HSN	12.625
940322	HWP	42.938
940322	I	74.500
940322	IBAN	14.125
940322	IBM	58.250
940322	IDTI	16.812
940322	IFMX	11.188
940322	INAI	4.000
940322	INDQA	17.750
940322	INGR	9.750
940322	INMT	10.000
940322	INTC	36.000
940322	INTS	11.000
940322	ION	23.875
940322	IP	34.562
940322	IRIC	19.750
940322	ITA	10.125
940322	JCBS	15.000
940322	JNJ	39.125
940322	KEA	33.750
940322	KFV	24.000
940322	KHGI	32.500
940322	KLAC	21.375
940322	KLU	10.000
940322	KLY	10.625
940322	KM	18.125
940322	KMAG	12.625
940322	KMB	56.250
940322	KMET	18.000
940322	KMG	46.625
940322	KMT	57.500
940322	KNAP	19.000
940322	KNCI	4.062
940322	KNE	23.875
940322	KNKB	16.750
940322	KNO	10.625
940322	KNT	30.750
940322	KO	42.125
940322	KOL	8.500
940322	KOPN	17.125
940322	KOSS	11.250
940322	KPCI	3.625
940322	KR	24.875
940322	KWP	39.500
940322	LA	7.250
940322	LADF	9.250
940322	LCE	2.125
940322	LEAF	8.000
940322	LEVL	24.000
940322	LOR	20.188
940322	LOTS	81.750
940322	LSI	11.312
940322	LTD	20.125
940322	MA	44.500
940322	MADGF	16.875
940322	MAS	34.250
940322	MCD	30.500
940322	MCIC	24.750
940322	MCOM	28.875
940322	MCU	16.625
940322	MDC	6.000
940322	MDR	24.250
940322	MEGT	22.750
940322	MEGZ	14.000
940322	MENT	15.875
940322	MEOHF	10.375
940322	MER	42.375
940322	MI	28.250
940322	MLT	5.000
940322	MMM	50.5
940322	MNTR	8.000
940322	MO	52.125
940322	MOB	79.750
940322	MOT	53.75
940322	MRK	30.500
940322	MSFT	42.374999999999992895
940322	MT	35.000
940322	MU	18.925
940322	MXF	33.875
940322	MXTR	8.250
940322	N	25.750
940322	NAV	25.125
940322	NCDI	6.750
940322	NELL	28.500
940322	NETM	11.250
940322	NN	29.875
940322	NOBE	41.250
940322	NOC	43.750
940322	NOVL	20.000
940322	NRD	6.625
940322	NSM	24.375
940322	NT	30.750
940322	NWK	8.125
940322	OEC	19.875
940322	ORCL	14.778
940322	OREM	6.250
940322	OXHP	29.938
940322	OXY	17.625
940322	P	29.000
940322	PAC	55.125
940322	PCCW	19.500
940322	PCG	31.000
940322	PCL	30.000
940322	PE	28.125
940322	PEP	37.250
940322	PG	56.000
940322	PHG	28.000
940322	PMS	36.125
940322	PNW	21.000
940322	PPW	18.625
940322	PRD	33.375
940322	PSFT	9.875
940322	PTON	13.500
940322	PZL	54.250
940322	QCOM	27.000
940322	QNTM	19.125
940322	RBK	35.375
940322	RD	103.125
940322	RDUS	8.500
940322	REC	13.125
940322	RHR	10.375
940322	RN	6.125
940322	RNBO	18.500
940322	ROC	10.250
940322	ROK	43.250
940322	ROUS	18.250
940322	RYC	39.250
940322	RYL	22.125
940322	RYO	4.625
940322	S	23.688
940322	SBC	40.625
940322	SBUX	12.375
940322	SCIS	18.625
940322	SDO	22.875
940322	SDSK	22.125
940322	SEG	27.750
940322	SFE	14.500
940322	SGI	25.625
940322	SGP	28.938
940322	SHRP	4.875
940322	SIGM	12.500
940322	SK	14.000
940322	SLB	58.125
940322	SMLS	33.000
940322	SNDT	19.000
940322	SNPS	22.125
940322	SPCL	2.562
940322	SPCO	7.500
940322	SPD	34.875
940322	SQNT	14.125
940322	SRA	27.000
940322	SRP	19.625
940322	SSAX	11.417
940322	STA	14.375
940322	STK	36.750
940322	STRM	4.250
940322	SUN	34.625
940322	SUNW	15.250
940322	SVGI	13.000
940322	SVM	25.625
940322	SWZ	20.625
940322	SYBS	48.375
940322	SYMC	17.375
940322	T	53.500
940322	TAN	42.250
940322	TDM	15.625
940322	TE	20.250
940322	TFC	9.000
940322	THDO	23.500
940322	TLAB	13.875
940322	TOY	36.000
940322	TRB	60.125
940322	TSNG	9.750
940322	TUG	5.000
940322	TWMC	13.250
940322	TWN	25.750
940322	TX	67.250
940322	TXN	44.312
940322	UAL	126.750
940322	UK	25.875
940322	USG	34.000
940322	USRX	19.562
940322	USS	19.750
940322	UTX	67.750
940322	VAR	37.000
940322	VLSI	15.125
940322	VTSS	5.125
940322	VWRX	10.750
940322	WAG	20.375
940322	WBB	16.875
940322	WDC	20.000
940322	WHR	68.125
940322	WLHN	16.000
940322	WLM	21.250
940322	WMT	27.625
940322	WSAU	33.000
940322	WWTK	8.500
940322	WX	13.125
940322	WY	44.875
940322	WYL	19.625
940322	X	40.375
940322	XICO	2.625
940322	XIRC	26.875
940322	XLNX	19.250
940322	XON	65.625
940322	XRX	99.125
940322	YELL	26.500
940322	YPF	25.000
940322	Z	19.625
940322	ZCAD	3.500
940322	ZF	13.625
940323	AA	39.375
940323	AALR	7.125
940323	AAPL	35.125
940323	ABX	25.250
940323	ACAD	30.000
940323	ACN	12.625
940323	ADBE	27.625
940323	ADCT	19.250
940323	ALD	39.125
940323	ALTR	34.250
940323	AMA	1.062
940323	AMER	10.344
940323	AMGN	18.875
940323	AMH	6.750
940323	AMP	31.812
940323	AMR	61.375
940323	AN	55.125
940323	ARC	100.250
940323	ASA	45.625
940323	ASH	44.000
940323	ASPX	7.500
940323	ASTA	23.250
940323	ATC	6.750
940323	AVID	27.375
940323	AVP	57.000
940323	AXP	30.625
940323	AZA	23.625
940323	BA	46.250
940323	BAC	42.750
940323	BBN	20.500
940323	BDK	22.000
940323	BERT	17.375
940323	BFI	29.125
940323	BIRD	11.000
940323	BJICA	17.500
940323	BORL	13.375
940323	BROD	22.062
940323	BS	22.750
940323	BTRE	8.250
940323	C	58.125
940323	CAL	10.125
940323	CAVR	2.375
940323	CBM	23.625
940323	CC	21.000
940323	CCI	38.250
940323	CDN	9.917
940323	CHIR	70.250
940323	CHL	38.250
940323	CHPS	6.250
940323	CHV	45.500
940323	CL	60.625
940323	CLIX	13.375
940323	CMB	33.000
940323	CMGI	4.125
940323	CN	2.688
940323	CNR	18.375
940323	CNX	6.875
940323	COKE	30.500
940323	COSFF	21.375
940323	CP	17.250
940323	CPQ	34.458333333333335702
940323	CPU	21.125
940323	CR	28.000
940323	CRW	20.500
940323	CSCO	18.625
940323	CSIM	10.250
940323	CTMEQ	7.875
940323	CVN	5.375
940323	CYR	32.500
940323	CZM	23.500
940323	DAL	48.375
940323	DD	58.000
940323	DEBS	6.500
940323	DEC	32.875
940323	DELL	14.000
940323	DGN	8.000
940323	DIGI	26.250
940323	DIS	46.250
940323	DMIC	15.250
940323	DOW	65.750
940323	DRXR	6.500
940323	DSL	18.125
940323	DTC	5.875
940323	DUK	37.750
940323	DYTC	4.875
940323	ECO	12.875
940323	EK	45.125
940323	ELCN	18.500
940323	ELXS	7.375
940323	ELY	18.688
940323	EMN	40.875
940323	EMP	6.750
940323	F	31.688
940323	FED	14.000
940323	FFHC	15.625
940323	FFOM	24.375
940323	FHPC	26.875
940323	FRAM	9.625
940323	GAB	11.875
940323	GAP	26.625
940323	GDW	39.500
940323	GE	51.938
940323	GEN	6.000
940323	GENZ	28.000
940323	GM	60.500
940323	GME	36.000
940323	GNE	47.500
940323	GNTX	26.125
940323	GT	43.750
940323	GTE	31.750
940323	GTR	29.500
940323	GWF	17.250
940323	HAL	32.375
940323	HAN	20.750
940323	HAS	36.375
940323	HBAN	23.875
940323	HCP	31.375
940323	HD	44.375
940323	HDI	24.500
940323	HEI	11.500
940323	HM	21.750
940323	HMY	35.000
940323	HOGN	9.875
940323	HON	34.500
940323	HOV	13.125
940323	HSN	12.750
940323	HWP	43.062
940323	I	78.625
940323	IBAN	14.750
940323	IBM	57.250
940323	IDTI	16.688
940323	IFMX	11.188
940323	INAI	4.125
940323	INDQA	17.750
940323	INGR	9.750
940323	INMT	10.000
940323	INTC	35.750
940323	INTS	11.500
940323	ION	24.688
940323	IP	35.188
940323	IRIC	20.000
940323	ITA	11.500
940323	JCBS	14.500
940323	JNJ	38.500
940323	KEA	34.875
940323	KFV	23.625
940323	KHGI	32.750
940323	KLAC	21.125
940323	KLU	10.125
940323	KLY	10.625
940323	KM	19.000
940323	KMAG	12.875
940323	KMB	56.375
940323	KMET	18.000
940323	KMG	46.750
940323	KMT	57.750
940323	KNAP	19.500
940323	KNCI	4.000
940323	KNE	23.500
940323	KNKB	17.000
940323	KNO	10.750
940323	KNT	30.750
940323	KO	41.875
940323	KOL	8.375
940323	KOPN	17.250
940323	KOSS	11.250
940323	KPCI	3.625
940323	KR	25.000
940323	KWP	39.875
940323	LA	7.250
940323	LADF	8.750
940323	LCE	2.250
940323	LEAF	7.750
940323	LEVL	24.000
940323	LOR	20.500
940323	LOTS	83.376
940323	LSI	11.375
940323	LTD	20.625
940323	MA	44.125
940323	MADGF	15.625
940323	MAS	34.875
940323	MCD	30.312
940323	MCIC	24.875
940323	MCOM	28.000
940323	MCU	16.750
940323	MDC	6.000
940323	MDR	24.000
940323	MEGT	22.375
940323	MEGZ	14.500
940323	MENT	16.125
940323	MEOHF	10.500
940323	MER	42.000
940323	MI	28.125
940323	MLT	5.000
940323	MMM	50.625
940323	MNTR	7.875
940323	MO	53.000
940323	MOB	79.625
940323	MOT	53.25
940323	MRK	30.125
940323	MSFT	43.125
940323	MT	35.000
940323	MU	18.700
940323	MXF	32.000
940323	MXTR	8.125
940323	N	26.250
940323	NAV	25.250
940323	NCDI	6.750
940323	NELL	28.250
940323	NETM	11.375
940323	NN	30.375
940323	NOBE	42.500
940323	NOC	44.125
940323	NOVL	19.000
940323	NRD	6.625
940323	NSM	23.625
940323	NT	31.125
940323	NWK	8.125
940323	OEC	19.625
940323	ORCL	15.611
940323	OREM	6.250
940323	OXHP	30.375
940323	OXY	17.250
940323	P	29.125
940323	PAC	55.000
940323	PCCW	19.375
940323	PCG	30.750
940323	PCL	29.875
940323	PE	28.000
940323	PEP	37.000
940323	PG	55.000
940323	PHG	27.750
940323	PMS	36.250
940323	PNW	21.000
940323	PPW	18.500
940323	PRD	32.875
940323	PSFT	9.875
940323	PTON	14.000
940323	PZL	54.500
940323	QCOM	26.250
940323	QNTM	19.125
940323	RBK	35.000
940323	RD	103.125
940323	RDUS	8.875
940323	REC	13.375
940323	RHR	10.375
940323	RN	6.375
940323	RNBO	18.500
940323	ROC	10.250
940323	ROK	42.250
940323	ROUS	18.500
940323	RYC	39.500
940323	RYL	22.375
940323	RYO	4.688
940323	S	23.312
940323	SBC	40.250
940323	SBUX	12.312
940323	SCIS	18.500
940323	SDO	23.000
940323	SDSK	22.625
940323	SEG	27.750
940323	SFE	14.750
940323	SGI	26.000
940323	SGP	28.375
940323	SHRP	5.125
940323	SIGM	12.500
940323	SK	13.750
940323	SLB	57.750
940323	SMLS	33.375
940323	SNDT	19.125
940323	SNPS	22.750
940323	SPCL	2.688
940323	SPCO	7.625
940323	SPD	34.875
940323	SQNT	13.875
940323	SRA	26.750
940323	SRP	19.500
940323	SSAX	11.250
940323	STA	14.375
940323	STK	36.000
940323	STRM	4.062
940323	SUN	34.625
940323	SUNW	15.000
940323	SVGI	12.250
940323	SVM	25.625
940323	SWZ	20.625
940323	SYBS	48.250
940323	SYMC	18.375
940323	T	53.375
940323	TAN	43.625
940323	TDM	15.750
940323	TE	20.125
940323	TUG	5.125
940323	TWMC	13.500
940323	TWN	25.500
940323	TX	66.375
940323	TXN	43.062
940323	UAL	125.500
940323	UK	26.000
940323	USG	34.625
940323	USRX	19.875
940323	USS	19.250
940323	UTX	68.000
940323	VAR	37.125
940323	VLSI	16.000
940323	VRSA	15.000
940323	VTSS	5.875
940323	VWRX	10.750
940323	WAG	21.000
940323	WBB	16.875
940323	WDC	20.125
940323	WHR	67.250
940323	WLHN	16.500
940323	WLM	21.250
940323	WMT	27.250
940323	WSAU	32.750
940323	WWTK	8.500
940323	WX	13.125
940323	WY	45.000
940323	WYL	20.250
940323	X	40.625
940323	XICO	2.875
940323	XIRC	27.500
940323	XLNX	18.833
940323	XON	65.500
940323	XRX	100.000
940323	YELL	26.375
940323	YPF	25.375
940323	Z	19.625
940323	ZCAD	3.688
940323	ZF	13.500
940324	AA	39.125
940324	AALR	7.250
940324	AAPL	34.500
940324	ABX	25.750
940324	ACAD	29.750
940324	ACN	12.625
940324	ADBE	26.625
940324	ADCT	18.625
940324	ADPT	20.500
940324	AGN	22.500
940324	AHP	58.875
940324	ALD	38.875
940324	ALEX	26.250
940324	ALTR	32.625
940324	AMA	1.188
940324	AMER	11.438
940324	AMGN	19.125
940324	AMH	6.625
940324	AMP	31.375
940324	AMR	59.375
940324	AN	54.875
940324	ARC	100.250
940324	ASA	45.625
940324	ASH	44.000
940324	ASPX	7.250
940324	ASTA	22.750
940324	ATC	6.500
940324	AVID	26.750
940324	AVP	57.000
940324	AXP	29.750
940324	AZA	23.125
940324	BA	46.375
940324	BAC	42.000
940324	BBN	19.875
940324	BDK	22.125
940324	BERT	16.750
940324	BFI	28.750
940324	BIRD	10.500
940324	BJICA	17.250
940324	BORL	13.375
940324	BROD	22.375
940324	BS	22.375
940324	BTRE	8.250
940324	C	56.125
940324	CAL	10.000
940324	CAVR	2.375
940324	CC	20.750
940324	CCI	38.125
940324	CDN	9.667
940324	CHIR	66.625
940324	CHL	38.000
940324	CHPS	6.625
940324	CHV	45.250
940324	CL	59.375
940324	CLIX	13.000
940324	CMB	33.625
940324	CN	2.625
940324	CNR	17.500
940324	CNX	6.750
940324	CP	17.000
940324	CPQ	34.166666666666664298
940324	CPU	21.000
940324	CR	28.250
940324	CRW	20.375
940324	CSCO	17.250
940324	CSIM	10.000
940324	CTMEQ	7.250
940324	CVN	5.000
940324	CYR	31.500
940324	CZM	22.625
940324	DAL	47.625
940324	DATX	2.688
940324	DD	56.875
940324	DEBS	6.500
940324	DEC	31.875
940324	DELL	13.812
940324	DGN	7.750
940324	DH	74.750
940324	DIGI	25.875
940324	DIS	45.250
940324	DMIC	14.750
940324	DOW	65.625
940324	DRXR	6.500
940324	DSL	18.000
940324	DTC	5.875
940324	DUK	37.625
940324	DYTC	4.812
940324	ECO	13.250
940324	EK	45.000
940324	ELCN	17.750
940324	ELXS	6.625
940324	ELY	18.625
940324	EMN	41.000
940324	EMP	6.750
940324	F	30.688
940324	FED	13.875
940324	FFHC	15.500
940324	FFOM	23.875
940324	FHPC	25.750
940324	FRAM	9.625
940324	GAB	11.750
940324	GAP	26.625
940324	GDW	39.375
940324	GE	51.812
940324	GEN	6.000
940324	GENZ	28.000
940324	GM	58.375
940324	GME	35.250
940324	GNE	46.750
940324	GNTX	24.500
940324	GT	43.375
940324	GTE	31.625
940324	GTR	27.375
940324	GWF	17.500
940324	HAL	32.625
940324	HAN	20.625
940324	HAS	36.125
940324	HBAN	23.625
940324	HCP	31.500
940324	HD	43.250
940324	HDI	24.312
940324	HEI	11.375
940324	HM	22.625
940324	HMY	34.375
940324	HOGN	9.625
940324	HON	34.625
940324	HOV	12.625
940324	HSN	13.250
940324	HWP	42.125
940324	I	77.125
940324	IBAN	14.625
940324	IBM	56.375
940324	IDTI	15.750
940324	IFMX	10.750
940324	INAI	3.750
940324	INDQA	18.000
940324	INGR	9.500
940324	INMT	9.500
940324	INTC	35.375
940324	INTS	11.250
940324	ION	24.625
940324	IP	34.688
940324	IRIC	20.250
940324	ITA	11.000
940324	JCBS	14.500
940324	JNJ	38.625
940324	KEA	34.375
940324	KFV	23.375
940324	KHGI	32.750
940324	KLAC	20.188
940324	KLU	9.750
940324	KLY	10.500
940324	KM	19.000
940324	KMAG	12.438
940324	KMB	56.125
940324	KMET	18.000
940324	KMG	45.375
940324	KMT	56.625
940324	KNAP	19.125
940324	KNCI	3.875
940324	KNE	23.375
940324	KNKB	17.000
940324	KNO	10.625
940324	KNT	30.250
940324	KO	41.750
940324	KOL	8.500
940324	KOPN	16.500
940324	KOSS	11.250
940324	KPCI	3.625
940324	KR	25.625
940324	KWP	39.250
940324	LA	7.000
940324	LADF	9.250
940324	LCE	2.125
940324	LEAF	7.875
940324	LEVL	23.250
940324	LOR	20.688
940324	LOTS	80.750
940324	LSI	11.125
940324	LTD	22.125
940324	MA	44.000
940324	MADGF	15.250
940324	MAS	34.625
940324	MCD	29.625
940324	MCIC	24.375
940324	MCOM	26.625
940324	MCU	16.250
940324	MDC	6.000
940324	MDR	23.875
940324	MEGT	22.000
940324	MEGZ	13.875
940324	MENT	15.750
940324	MEOHF	10.375
940324	MER	41.000
940324	MI	28.250
940324	MLT	4.875
940324	MMM	50
940324	MNTR	8.000
940324	MO	52.125
940324	MOB	78.875
940324	MOT	52.5625
940324	MRK	30.250
940324	MSFT	43.624999999999992895
940324	MT	34.875
940324	MU	18.000
940324	MXF	30.500
940324	MXTR	8.000
940324	N	25.625
940324	NAV	24.750
940324	NCDI	6.750
940324	NELL	27.250
940324	NETM	10.938
940324	NN	30.500
940324	NOBE	44.250
940324	NOC	45.375
940324	NOVL	19.375
940324	NRD	6.500
940324	NSM	22.375
940324	NT	30.750
940324	NWK	8.500
940324	OEC	19.125
940324	ORCL	15.278
940324	OREM	6.250
940324	OXHP	29.375
940324	OXY	17.375
940324	P	28.375
940324	PAC	54.500
940324	PCCW	19.125
940324	PCG	30.250
940324	PCL	28.750
940324	PE	27.750
940324	PEP	37.500
940324	PG	53.750
940324	PHG	27.875
940324	PMS	34.625
940324	PNW	20.875
940324	PPW	18.375
940324	PRD	32.375
940324	PSFT	9.562
940324	PTON	14.000
940324	PZL	53.875
940324	QCOM	26.750
940324	QNTM	18.875
940324	RBK	34.875
940324	RD	101.750
940324	RDUS	8.562
940324	REC	13.250
940324	RHR	10.500
940324	RN	6.250
940324	RNBO	17.500
940324	ROC	10.125
940324	ROUS	18.500
940324	RYC	39.375
940324	RYL	22.375
940324	RYO	4.812
940324	S	22.875
940324	SBC	40.000
940324	SBUX	11.875
940324	SCIS	17.875
940324	SDO	22.875
940324	SDSK	22.250
940324	SEG	26.125
940324	SFE	14.625
940324	SGI	25.250
940324	SGP	28.500
940324	SHRP	5.125
940324	SIGM	11.750
940324	SK	13.875
940324	SLB	57.125
940324	SMLS	33.125
940324	SNDT	18.625
940324	SNPS	22.375
940324	SPCL	2.750
940324	SPCO	7.375
940324	SPD	34.750
940324	SQNT	13.375
940324	SRA	25.875
940324	SRP	19.375
940324	SSAX	11.000
940324	STA	14.125
940324	STK	36.500
940324	STRM	4.500
940324	SUN	34.625
940324	SUNW	14.188
940324	SVGI	12.125
940324	SVM	25.500
940324	SWZ	20.875
940324	SYBS	46.625
940324	SYMC	18.000
940324	T	53.000
940324	TAN	43.000
940324	TDM	15.125
940324	TE	20.000
940324	TFC	9.000
940324	THDO	23.750
940324	TLAB	13.656
940324	TOY	36.000
940324	TRB	61.500
940324	TSNG	9.500
940324	TTC	28.375
940324	TUG	4.875
940324	TWMC	13.750
940324	TWN	25.125
940324	TX	65.625
940324	TXN	41.688
940324	UAL	123.750
940324	UK	25.625
940324	USG	34.000
940324	USRX	19.250
940324	USS	19.125
940324	UTX	68.000
940324	VAR	35.625
940324	VLSI	15.875
940324	VRSA	14.250
940324	VTSS	5.625
940324	VWRX	10.875
940324	WAG	20.812
940324	WBB	16.750
940324	WDC	19.125
940324	WHR	66.500
940324	WLHN	16.750
940324	WLM	20.875
940324	WMT	27.375
940324	WSAU	31.750
940324	WWTK	8.125
940324	WX	13.125
940324	WY	44.125
940324	WYL	20.000
940324	X	40.375
940324	XICO	2.938
940324	XIRC	26.250
940324	XLNX	18.000
940324	XON	65.625
940324	XRX	97.000
940324	YELL	26.750
940324	YPF	24.250
940324	Z	19.375
940324	ZF	13.500
940325	AA	38.125
940325	AALR	6.875
940325	AAPL	32.750
940325	ABX	26.125
940325	ACAD	28.875
940325	ACN	12.750
940325	ADBE	26.500
940325	ADCT	18.688
940325	ADPT	19.125
940325	AGN	22.125
940325	AHP	58.000
940325	ALD	38.250
940325	ALEX	26.500
940325	ALTR	31.750
940325	AMA	1.125
940325	AMER	10.578
940325	AMGN	19.125
940325	AMH	6.625
940325	AMP	30.875
940325	AMR	60.000
940325	AN	54.500
940325	ARC	101.000
940325	ASA	45.625
940325	ASH	43.750
940325	ASPX	7.375
940325	ASTA	21.750
940325	ATC	7.375
940325	AVID	26.250
940325	AVP	57.250
940325	AXP	29.625
940325	AZA	22.750
940325	BA	45.750
940325	BAC	41.750
940325	BBN	19.375
940325	BDK	22.000
940325	BERT	17.750
940325	BFI	27.875
940325	BIRD	11.000
940325	BJICA	17.750
940325	BORL	14.375
940325	BROD	22.750
940325	BS	20.875
940325	BTRE	8.250
940325	C	54.875
940325	CAL	10.000
940325	CAVR	2.625
940325	CBM	23.250
940325	CC	21.000
940325	CCI	37.625
940325	CDN	9.833
940325	CHIR	69.000
940325	CHL	37.250
940325	CHPS	6.125
940325	CHV	44.750
940325	CL	59.500
940325	CLIX	12.875
940325	CMB	33.375
940325	CMGI	4.125
940325	CN	2.562
940325	CNR	15.875
940325	CNX	6.625
940325	COKE	30.000
940325	COSFF	20.875
940325	CP	16.500
940325	CPQ	33.125
940325	CPU	20.750
940325	CR	27.875
940325	CRW	20.250
940325	CSCO	16.500
940325	CSIM	9.250
940325	CTMEQ	7.500
940325	CVN	5.000
940325	CYR	31.000
940325	CZM	22.000
940325	DAL	47.750
940325	DATX	2.750
940325	DD	56.250
940325	DEBS	6.500
940325	DEC	30.875
940325	DELL	14.000
940325	DGN	7.375
940325	DH	74.250
940325	DIGI	26.812
940325	DIS	45.000
940325	DMIC	14.500
940325	DOW	64.250
940325	DRXR	6.125
940325	DSL	18.000
940325	DTC	5.875
940325	DUK	37.500
940325	DYTC	4.812
940325	ECO	13.375
940325	EK	44.750
940325	ELXS	6.250
940325	ELY	18.688
940325	EMN	41.000
940325	EMP	6.625
940325	F	30.125
940325	FED	13.625
940325	FFHC	16.000
940325	FFOM	24.000
940325	FHPC	26.500
940325	FRAM	9.500
940325	GAB	11.375
940325	GAP	26.625
940325	GDW	39.250
940325	GE	51.250
940325	GEN	6.125
940325	GENZ	27.375
940325	GM	56.875
940325	GME	36.125
940325	GNE	45.500
940325	GNTX	24.000
940325	GT	41.750
940325	GTE	31.250
940325	GTR	29.000
940325	GWF	17.125
940325	HAL	32.375
940325	HAN	20.125
940325	HAS	35.750
940325	HBAN	23.750
940325	HCP	31.625
940325	HD	43.375
940325	HDI	24.312
940325	HEI	11.375
940325	HM	22.875
940325	HMY	33.125
940325	HOGN	9.250
940325	HON	35.125
940325	HOV	12.000
940325	HSN	13.000
940325	HWP	42.062
940325	I	77.875
940325	IBAN	14.750
940325	IBM	53.875
940325	IDTI	15.188
940325	IFMX	10.438
940325	INAI	3.750
940325	INDQA	18.250
940325	INGR	9.625
940325	INMT	9.750
940325	INTC	34.875
940325	INTS	11.125
940325	ION	23.875
940325	IP	34.250
940325	IRIC	17.750
940325	ITA	11.125
940325	JCBS	14.125
940325	JNJ	38.625
940325	KEA	34.125
940325	KFV	23.375
940325	KHGI	32.750
940325	KLAC	19.875
940325	KLU	9.875
940325	KLY	10.250
940325	KM	19.125
940325	KMAG	12.250
940325	KMB	55.625
940325	KMET	17.500
940325	KMG	46.250
940325	KMT	55.875
940325	KNAP	19.125
940325	KNCI	3.875
940325	KNE	23.500
940325	KNKB	16.750
940325	KNO	10.500
940325	KNT	29.750
940325	KO	41.750
940325	KOL	8.375
940325	KOPN	16.500
940325	KOSS	11.250
940325	KPCI	3.625
940325	KR	25.125
940325	KWP	39.375
940325	LA	7.125
940325	LADF	9.000
940325	LCE	2.000
940325	LEAF	7.875
940325	LEVL	23.375
940325	LOR	20.125
940325	LOTS	76.250
940325	LSI	10.625
940325	LTD	22.000
940325	MA	42.500
940325	MADGF	16.000
940325	MAS	33.500
940325	MCD	29.125
940325	MCIC	24.250
940325	MCOM	27.250
940325	MCU	15.875
940325	MDC	6.125
940325	MDR	23.125
940325	MEGT	22.000
940325	MEGZ	14.000
940325	MENT	15.750
940325	MEOHF	10.250
940325	MER	40.000
940325	MI	28.375
940325	MLT	4.875
940325	MMM	50
940325	MNTR	7.625
940325	MO	51.500
940325	MOB	78.500
940325	MOT	50.75
940325	MRK	30.375
940325	MSFT	43.75
940325	MT	34.875
940325	MU	17.125
940325	MXF	31.250
940325	MXTR	8.000
940325	N	25.250
940325	NAV	24.250
940325	NCDI	6.625
940325	NELL	26.250
940325	NETM	11.281
940325	NN	29.875
940325	NOBE	43.125
940325	NOC	44.125
940325	NOVL	19.250
940325	NRD	6.500
940325	NSM	21.250
940325	NT	29.875
940325	NWK	8.500
940325	OEC	19.250
940325	ORCL	14.778
940325	OREM	6.375
940325	OXHP	28.000
940325	OXY	17.250
940325	P	29.000
940325	PAC	54.500
940325	PCCW	18.625
940325	PCG	30.250
940325	PCL	28.250
940325	PE	27.750
940325	PEP	37.250
940325	PG	53.750
940325	PHG	28.375
940325	PMS	34.625
940325	PNW	20.750
940325	PPW	18.125
940325	PRD	32.000
940325	PSFT	8.938
940325	PTON	13.500
940325	PZL	53.125
940325	QCOM	26.000
940325	QNTM	17.125
940325	RBK	34.625
940325	RD	101.750
940325	RDUS	8.625
940325	REC	13.250
940325	RHR	10.625
940325	RN	6.375
940325	RNBO	18.500
940325	ROC	10.125
940325	ROK	40.000
940325	ROUS	18.250
940325	RYC	39.375
940325	RYL	21.875
940325	RYO	4.812
940325	S	23.000
940325	SBC	40.250
940325	SBUX	12.188
940325	SCIS	17.625
940325	SDO	22.625
940325	SDSK	21.000
940325	SEG	24.625
940325	SFE	14.750
940325	SGI	25.375
940325	SGP	28.500
940325	SHRP	4.750
940325	SIGM	12.000
940325	SK	14.000
940325	SLB	57.125
940325	SMLS	33.375
940325	SNDT	18.375
940325	SNPS	22.750
940325	SPCL	2.688
940325	SPCO	7.375
940325	SPD	34.875
940325	SQNT	13.250
940325	SRA	26.000
940325	SRP	19.375
940325	SSAX	10.833
940325	STA	13.750
940325	STK	34.500
940325	STRM	4.562
940325	SUN	34.625
940325	SUNW	13.750
940325	SVGI	11.875
940325	SVM	25.500
940325	SWZ	20.750
940325	SYBS	45.750
940325	SYMC	17.625
940325	T	52.625
940325	TAN	40.750
940325	TDM	14.875
940325	TE	19.875
940325	THDO	25.750
940325	TLAB	13.000
940325	TOY	36.125
940325	TRB	61.000
940325	TSNG	9.250
940325	TTC	28.250
940325	TUG	5.000
940325	TWMC	13.375
940325	TWN	25.000
940325	TX	65.875
940325	TXN	40.125
940325	UAL	131.500
940325	UK	25.000
940325	USG	32.375
940325	USRX	19.500
940325	USS	18.875
940325	UTX	66.500
940325	VAR	35.750
940325	VLSI	15.500
940325	VRSA	15.000
940325	VTSS	5.750
940325	VWRX	10.750
940325	WAG	20.688
940325	WBB	16.500
940325	WDC	17.625
940325	WHR	64.750
940325	WLHN	17.375
940325	WLM	21.625
940325	WMT	27.250
940325	WSAU	30.000
940325	WWTK	8.250
940325	WX	13.000
940325	WY	43.625
940325	WYL	20.000
940325	X	39.625
940325	XICO	2.812
940325	XIRC	24.750
940325	XLNX	17.792
940325	XON	65.500
940325	XRX	97.250
940325	YELL	26.875
940325	YPF	24.875
940325	Z	19.125
940325	ZCAD	3.500
940325	ZF	13.375
940328	AA	37.875
940328	AALR	6.000
940328	AAPL	33.250
940328	ABX	26.000
940328	ACAD	28.625
940328	ACN	12.750
940328	ADBE	24.625
940328	ADCT	17.500
940328	ADPT	19.375
940328	AGN	22.000
940328	AHP	58.875
940328	ALD	37.125
940328	ALEX	25.625
940328	ALTR	30.375
940328	AMA	1.125
940328	AMER	10.188
940328	AMGN	19.562
940328	AMH	6.750
940328	AMP	31.375
940328	AMR	60.125
940328	AN	54.375
940328	ARC	98.000
940328	ASA	45.125
940328	ASH	42.875
940328	ASPX	7.125
940328	ASTA	21.750
940328	ATC	7.000
940328	AVID	25.000
940328	AVP	56.625
940328	AXP	29.375
940328	AZA	22.500
940328	BA	45.875
940328	BAC	41.250
940328	BBN	19.000
940328	BDK	22.000
940328	BERT	16.750
940328	BFI	27.250
940328	BIRD	11.000
940328	BJICA	18.000
940328	BORL	14.625
940328	BROD	21.625
940328	BS	20.875
940328	BTRE	8.250
940328	C	54.250
940328	CAL	9.875
940328	CAVR	2.625
940328	CBM	23.000
940328	CC	21.000
940328	CCI	37.875
940328	CDN	9.750
940328	CHIR	70.125
940328	CHL	37.125
940328	CHPS	5.875
940328	CHV	44.125
940328	CL	59.000
940328	CLIX	12.500
940328	CMB	33.250
940328	CMGI	4.125
940328	CN	2.438
940328	CNR	15.625
940328	CNX	6.500
940328	COKE	29.375
940328	COSFF	20.250
940328	CP	16.125
940328	CPQ	32.458333333333335702
940328	CPU	20.375
940328	CR	27.750
940328	CRW	20.625
940328	CSCO	16.500
940328	CSIM	9.500
940328	CST	26.625
940328	CTMEQ	7.375
940328	CVN	5.000
940328	CYR	30.750
940328	CZM	21.375
940328	DAL	47.500
940328	DATX	2.812
940328	DD	56.875
940328	DEBS	6.625
940328	DEC	30.875
940328	DELL	13.625
940328	DGN	7.750
940328	DH	73.500
940328	DIGI	26.500
940328	DIS	44.000
940328	DMIC	14.250
940328	DOW	64.125
940328	DRXR	6.250
940328	DSL	18.000
940328	DTC	5.875
940328	DUK	37.875
940328	DYTC	4.781
940328	ECO	13.250
940328	EK	45.000
940328	ELCN	18.375
940328	ELXS	6.250
940328	ELY	17.625
940328	EMN	41.375
940328	EMP	6.500
940328	F	30.250
940328	FED	13.875
940328	FFHC	16.250
940328	FFOM	23.500
940328	FHPC	26.125
940328	FRAM	9.125
940328	GAB	11.375
940328	GAP	26.375
940328	GDW	38.875
940328	GE	51.750
940328	GEN	5.875
940328	GENZ	27.000
940328	GM	57.375
940328	GME	35.125
940328	GNE	44.750
940328	GNTX	24.750
940328	GT	42.750
940328	GTE	31.875
940328	GTR	28.625
940328	GWF	17.375
940328	HAL	31.000
940328	HAN	20.125
940328	HAS	35.625
940328	HBAN	23.875
940328	HCP	31.375
940328	HD	42.625
940328	HDI	24.125
940328	HM	22.000
940328	HMY	32.125
940328	HOGN	8.875
940328	HON	34.750
940328	HOV	11.625
940328	HSN	13.750
940328	HWP	41.812
940328	I	76.125
940328	IBAN	14.375
940328	IBM	53.625
940328	IDTI	13.625
940328	IFMX	10.500
940328	INAI	4.000
940328	INDQA	18.000
940328	INGR	9.625
940328	INMT	9.750
940328	INTC	34.312
940328	INTS	12.250
940328	ION	23.375
940328	IP	34.438
940328	IRIC	17.250
940328	ITA	11.750
940328	JCBS	14.000
940328	JNJ	38.875
940328	KEA	34.000
940328	KFV	23.250
940328	KHGI	32.000
940328	KLAC	17.312
940328	KLU	9.875
940328	KLY	9.750
940328	KM	19.125
940328	KMAG	11.750
940328	KMB	55.125
940328	KMET	17.875
940328	KMG	45.000
940328	KMT	53.625
940328	KNAP	19.375
940328	KNCI	3.875
940328	KNKB	16.750
940328	KNO	9.875
940328	KNT	28.750
940328	KO	42.125
940328	KOL	8.125
940328	KOPN	17.125
940328	KOSS	10.250
940328	KPCI	3.625
940328	KR	25.000
940328	KWP	39.000
940328	LA	6.875
940328	LADF	9.000
940328	LCE	2.250
940328	LEAF	7.625
940328	LEVL	22.000
940328	LOR	19.750
940328	LOTS	73.250
940328	LSI	10.438
940328	LTD	21.625
940328	MA	42.125
940328	MADGF	15.000
940328	MAS	34.000
940328	MCD	29.375
940328	MCIC	23.500
940328	MCOM	27.500
940328	MCU	15.625
940328	MDC	5.875
940328	MDR	22.875
940328	MEGT	19.750
940328	MEGZ	14.000
940328	MENT	15.000
940328	MEOHF	10.000
940328	MER	39.125
940328	MI	28.500
940328	MLT	4.625
940328	MMM	50
940328	MNTR	7.875
940328	MO	51.125
940328	MOB	77.500
940328	MOT	51.8125
940328	MRK	30.375
940328	MSFT	43.187499999999992895
940328	MT	34.625
940328	MU	16.550
940328	MXF	30.625
940328	MXTR	7.625
940328	N	25.250
940328	NAV	24.375
940328	NCDI	6.250
940328	NELL	25.750
940328	NETM	10.312
940328	NN	29.750
940328	NOBE	42.125
940328	NOC	42.750
940328	NOVL	19.500
940328	NRD	6.375
940328	NSM	21.000
940328	NT	30.250
940328	NWK	8.500
940328	OEC	19.750
940328	ORCL	14.278
940328	OREM	6.125
940328	OXHP	27.875
940328	OXY	17.250
940328	P	28.500
940328	PAC	55.375
940328	PCCW	18.000
940328	PCG	30.750
940328	PCL	27.750
940328	PE	28.000
940328	PEP	37.250
940328	PG	54.250
940328	PHG	28.375
940328	PMS	33.375
940328	PNW	21.000
940328	PPW	18.500
940328	PRD	32.000
940328	PSFT	8.906
940328	PTON	13.250
940328	PZL	52.500
940328	QCOM	24.500
940328	QNTM	16.750
940328	RBK	34.875
940328	RD	100.875
940328	RDUS	7.625
940328	REC	13.000
940328	RHR	10.250
940328	RN	6.125
940328	RNBO	18.500
940328	ROC	10.125
940328	ROK	39.625
940328	ROUS	18.250
940328	RYC	39.125
940328	RYL	22.125
940328	RYO	4.688
940328	S	22.688
940328	SBC	40.875
940328	SBUX	12.500
940328	SCIS	17.750
940328	SDO	22.875
940328	SDSK	20.500
940328	SEG	24.750
940328	SFE	14.312
940328	SGI	24.875
940328	SGP	28.500
940328	SHRP	5.000
940328	SIGM	12.000
940328	SK	14.375
940328	SLB	55.000
940328	SMLS	33.250
940328	SNDT	18.125
940328	SNPS	22.625
940328	SPCL	2.812
940328	SPCO	7.500
940328	SPD	34.750
940328	SQNT	13.000
940328	SRA	26.000
940328	SRP	19.250
940328	SSAX	10.917
940328	STA	13.625
940328	STK	34.500
940328	STRM	4.719
940328	SUN	34.125
940328	SUNW	13.250
940328	SVGI	11.375
940328	SVM	25.375
940328	SWZ	20.500
940328	SYBS	45.000
940328	SYMC	16.750
940328	T	52.750
940328	TAN	38.750
940328	TDM	14.625
940328	TE	20.125
940328	THDO	23.500
940328	TLAB	13.562
940328	TOY	36.125
940328	TRB	61.375
940328	TSNG	9.500
940328	TTC	27.375
940328	TUG	4.875
940328	TWMC	13.000
940328	TWN	24.625
940328	TX	64.750
940328	TXN	39.250
940328	UAL	133.250
940328	UK	24.500
940328	USG	32.125
940328	USRX	18.875
940328	USS	18.375
940328	UTX	66.125
940328	VAR	34.500
940328	VLSI	14.625
940328	VRSA	14.500
940328	VTSS	5.875
940328	WAG	21.000
940328	WBB	16.375
940328	WDC	18.250
940328	WHR	65.500
940328	WLHN	16.750
940328	WLM	21.750
940328	WMT	27.125
940328	WSAU	29.750
940328	WWTK	7.875
940328	WX	12.875
940328	WY	44.000
940328	WYL	20.250
940328	X	38.750
940328	XICO	2.750
940328	XIRC	22.500
940328	XLNX	17.667
940328	XON	65.000
940328	XRX	95.500
940328	YELL	26.625
940328	YPF	24.250
940328	Z	18.500
940328	ZCAD	3.438
940328	ZF	13.250
940329	AA	37.312
940329	AALR	5.875
940329	AAPL	32.750
940329	ABX	25.625
940329	ACAD	28.250
940329	ACN	12.625
940329	ADBE	24.625
940329	ADCT	16.625
940329	ADPT	18.750
940329	AGN	21.625
940329	AHP	59.625
940329	ALD	36.500
940329	ALEX	25.375
940329	ALTR	30.375
940329	AMA	1.000
940329	AMER	9.562
940329	AMGN	19.625
940329	AMH	6.625
940329	AMP	31.000
940329	AMR	58.500
940329	AN	54.500
940329	ARC	97.500
940329	ASA	44.500
940329	ASH	42.750
940329	ASPX	6.875
940329	ASTA	21.750
940329	ATC	6.750
940329	AVID	24.250
940329	AVP	56.375
940329	AXP	28.750
940329	AZA	23.375
940329	BA	45.750
940329	BAC	40.375
940329	BBN	17.625
940329	BDK	21.500
940329	BERT	17.000
940329	BFI	27.250
940329	BIRD	10.250
940329	BJICA	17.250
940329	BORL	13.875
940329	BROD	20.250
940329	BS	20.500
940329	BTRE	8.250
940329	C	52.375
940329	CAL	9.500
940329	CAVR	2.625
940329	CBM	22.625
940329	CC	20.500
940329	CCI	37.250
940329	CDN	9.417
940329	CHIR	66.750
940329	CHL	36.625
940329	CHPS	5.500
940329	CHV	43.625
940329	CL	58.250
940329	CLIX	12.500
940329	CMB	32.500
940329	CMGI	4.250
940329	CNR	14.875
940329	CNX	6.250
940329	COKE	27.875
940329	COSFF	19.875
940329	CP	15.875
940329	CPQ	31.916666666666667851
940329	CPU	19.000
940329	CR	26.375
940329	CRW	20.125
940329	CSCO	16.000
940329	CSIM	9.250
940329	CST	26.500
940329	CTMEQ	7.500
940329	CVN	4.750
940329	CYR	30.625
940329	CZM	20.875
940329	DAL	46.125
940329	DH	73.000
940329	DIGI	25.438
940329	DRXR	6.375
940329	DSL	17.750
940329	DTC	5.750
940329	DUK	36.875
940329	DYTC	4.750
940329	ECO	13.000
940329	EK	44.750
940329	ELCN	18.250
940329	ELXS	6.000
940329	ELY	17.125
940329	EMN	41.375
940329	EMP	6.375
940329	F	29.625
940329	FFHC	15.500
940329	FFOM	23.125
940329	FHPC	26.000
940329	FRAM	9.250
940329	GAB	10.750
940329	GAP	26.000
940329	GDW	38.750
940329	GE	51.188
940329	GEN	5.750
940329	GENZ	26.000
940329	GM	56.000
940329	GME	33.375
940329	GNE	44.750
940329	GNTX	24.000
940329	GT	41.750
940329	GTE	31.125
940329	GTR	26.500
940329	GWF	17.125
940329	HAL	30.125
940329	HAN	19.750
940329	HAS	35.125
940329	HBAN	23.750
940329	HCP	31.000
940329	HD	40.750
940329	HDI	23.125
940329	HEI	11.250
940329	HM	22.125
940329	HMY	32.375
940329	HOGN	8.750
940329	HON	33.750
940329	HOV	11.250
940329	HSN	13.625
940329	HWP	40.125
940329	I	73.500
940329	IBAN	14.750
940329	IBM	52.625
940329	IDTI	13.500
940329	IFMX	10.312
940329	INAI	4.125
940329	INDQA	17.750
940329	INGR	9.625
940329	INMT	9.750
940329	INTC	33.188
940329	INTS	11.625
940329	ION	23.688
940329	IP	34.250
940329	IRIC	18.000
940329	ITA	10.875
940329	JCBS	14.500
940329	JNJ	38.125
940329	KEA	33.125
940329	KFV	23.125
940329	KHGI	32.750
940329	KLAC	17.750
940329	KLU	9.500
940329	KLY	9.375
940329	KM	18.750
940329	KMAG	11.625
940329	KMB	54.500
940329	KMET	17.000
940329	KMG	43.875
940329	KMT	54.000
940329	KNAP	19.500
940329	KNCI	4.000
940329	KNE	22.250
940329	KNKB	16.500
940329	KNO	9.875
940329	KNT	27.250
940329	KO	41.875
940329	KOL	7.750
940329	KOPN	17.250
940329	KOSS	10.250
940329	KPCI	3.625
940329	KR	24.625
940329	KWP	37.875
940329	LA	6.750
940329	LADF	8.875
940329	LCE	2.125
940329	LEAF	7.250
940329	LEVL	20.000
940329	LOR	19.500
940329	LOTS	70.000
940329	LSI	9.750
940329	LTD	21.000
940329	MA	41.500
940329	MADGF	14.250
940329	MAS	32.000
940329	MCD	28.875
940329	MCIC	23.625
940329	MCOM	27.250
940329	MCU	14.375
940329	MDC	6.000
940329	MDR	22.625
940329	MEGT	19.000
940329	MEGZ	14.000
940329	MENT	14.625
940329	MEOHF	9.500
940329	MER	37.750
940329	MI	27.625
940329	MLT	4.500
940329	MMM	49.1875
940329	MNTR	7.500
940329	MO	50.000
940329	MOB	77.500
940329	MOT	50.1875
940329	MRK	30.125
940329	MSFT	41.25
940329	MT	33.750
940329	MU	15.750
940329	MXF	30.625
940329	MXTR	7.750
940329	N	24.750
940329	NAV	23.500
940329	NCDI	6.375
940329	NELL	25.750
940329	NETM	9.688
940329	NN	28.125
940329	NOBE	40.250
940329	NOC	40.875
940329	NOVL	18.625
940329	NRD	6.250
940329	NSM	20.250
940329	NT	29.500
940329	NWK	8.625
940329	OEC	19.625
940329	ORCL	13.889
940329	OREM	5.812
940329	OXHP	27.375
940329	OXY	17.125
940329	P	28.250
940329	PAC	53.625
940329	PCCW	17.625
940329	PCG	30.250
940329	PCL	25.250
940329	PE	27.875
940329	PEP	37.000
940329	PG	53.500
940329	PHG	27.250
940329	PMS	32.375
940329	PNW	20.625
940329	PPW	18.125
940329	PRD	31.625
940329	PSFT	8.500
940329	PTON	12.250
940329	PZL	51.125
940329	QCOM	23.250
940329	QNTM	15.625
940329	RBK	34.375
940329	RD	100.625
940329	RDUS	7.375
940329	REC	12.750
940329	RHR	9.750
940329	RN	6.000
940329	RNBO	18.000
940329	ROC	10.125
940329	ROK	39.625
940329	ROUS	18.500
940329	RYC	38.250
940329	RYL	22.000
940329	RYO	4.562
940329	S	21.625
940329	SBC	40.875
940329	SBUX	12.125
940329	SCIS	16.250
940329	SDO	22.500
940329	SDSK	19.125
940329	SEG	23.250
940329	SFE	13.938
940329	SGI	23.625
940329	SGP	28.438
940329	SHRP	4.750
940329	SIGM	11.250
940329	SK	14.375
940329	SLB	53.000
940329	SMLS	32.250
940329	SNDT	17.750
940329	SNPS	21.938
940329	SPCL	2.938
940329	SPCO	7.500
940329	SPD	34.625
940329	SQNT	12.875
940329	SRA	26.000
940329	SRP	18.875
940329	SSAX	10.333
940329	STA	13.875
940329	STK	32.625
940329	STRM	4.562
940329	SUN	33.000
940329	SUNW	13.250
940329	SVGI	10.875
940329	SVM	25.250
940329	SWZ	20.375
940329	SYBS	42.750
940329	SYMC	15.625
940329	T	51.750
940329	TAN	37.000
940329	TDM	14.375
940329	TE	19.875
940329	TFC	9.000
940329	THDO	22.750
940329	TLAB	13.500
940329	TOY	35.000
940329	TRB	60.375
940329	TSNG	9.625
940329	TTC	27.000
940329	TUG	4.875
940329	TWMC	14.000
940329	TWN	24.625
940329	TX	64.375
940329	TXN	37.438
940329	UAL	130.500
940329	UK	24.250
940329	USG	30.500
940329	USRX	17.750
940329	USS	17.250
940329	UTX	64.875
940329	VAR	34.000
940329	VLSI	14.500
940329	VRSA	14.250
940329	VTSS	5.875
940329	VWRX	10.750
940329	WAG	20.625
940329	WBB	15.750
940329	WDC	17.125
940329	WHR	62.000
940329	WLHN	17.250
940329	WLM	21.000
940329	WMT	26.750
940329	WSAU	30.000
940329	WWTK	6.875
940329	WX	12.375
940329	WY	43.375
940329	WYL	20.250
940329	X	38.125
940329	XICO	2.500
940329	XIRC	21.500
940329	XLNX	16.292
940329	XON	65.000
940329	XRX	93.500
940329	YELL	26.000
940329	YPF	24.125
940329	Z	18.000
940329	ZCAD	3.250
940329	ZF	13.125
940330	AA	35.875
940330	AALR	5.625
940330	AAPL	32.500
940330	ABX	25.000
940330	ACAD	27.500
940330	ACN	12.500
940330	ADBE	24.500
940330	ADPT	18.375
940330	AGN	20.875
940330	AHP	57.375
940330	ALD	34.250
940330	ALEX	25.250
940330	ALRT	4.500
940330	ALTR	31.125
940330	AMA	1.000
940330	AMER	9.015
940330	AMGN	19.250
940330	AMH	6.500
940330	AMP	30.438
940330	AMR	56.500
940330	AN	53.875
940330	ARC	95.625
940330	ASA	42.125
940330	ASH	41.500
940330	ASPX	6.500
940330	ASTA	20.875
940330	ATC	6.500
940330	AVID	22.750
940330	AVP	54.750
940330	AXP	28.000
940330	AZA	22.625
940330	BA	45.375
940330	BAC	39.375
940330	BBN	16.875
940330	BERT	16.500
940330	BFI	26.000
940330	BIRD	10.250
940330	BJICA	17.000
940330	BORL	13.750
940330	BROD	20.000
940330	BS	20.250
940330	BTRE	8.250
940330	C	50.625
940330	CAL	9.500
940330	CAVR	2.250
940330	CC	19.750
940330	CCI	36.625
940330	CDN	9.167
940330	CHIR	66.125
940330	CHL	35.500
940330	CHPS	5.375
940330	CHV	41.875
940330	CL	57.875
940330	CLIX	12.000
940330	CMB	31.875
940330	CMGI	4.250
940330	CN	2.375
940330	CNR	15.250
940330	CNX	6.375
940330	COKE	27.250
940330	COSFF	19.125
940330	CP	15.625
940330	CPQ	32.75
940330	CPU	19.375
940330	CR	25.625
940330	CRW	19.250
940330	CSCO	16.250
940330	CSIM	9.750
940330	CST	26.000
940330	CTMEQ	7.375
940330	CVN	4.500
940330	CYR	29.375
940330	CZM	20.125
940330	DAL	45.125
940330	DATX	2.812
940330	DD	53.250
940330	DEC	29.625
940330	DELL	13.125
940330	DGN	7.375
940330	DH	73.750
940330	DIGI	24.188
940330	DIS	42.250
940330	DMIC	13.250
940330	DOW	61.250
940330	DRXR	6.125
940330	DSL	17.500
940330	DTC	5.625
940330	DUK	36.375
940330	DYTC	4.688
940330	ECO	12.750
940330	EK	44.625
940330	ELCN	18.250
940330	ELXS	6.188
940330	ELY	16.312
940330	EMN	40.750
940330	EMP	6.250
940330	F	29.188
940330	FED	13.875
940330	FFHC	15.625
940330	FFOM	23.125
940330	FHPC	25.250
940330	FRAM	9.125
940330	GAB	10.625
940330	GAP	24.625
940330	GDW	38.125
940330	GE	49.375
940330	GEN	5.750
940330	GENZ	26.500
940330	GM	54.250
940330	GME	33.750
940330	GNE	44.500
940330	GNTX	23.750
940330	GT	40.125
940330	GTE	30.750
940330	GTR	26.375
940330	GWF	16.250
940330	HAL	29.875
940330	HAN	19.625
940330	HAS	34.250
940330	HBAN	23.375
940330	HCP	30.875
940330	HD	40.750
940330	HDI	22.750
940330	HEI	11.125
940330	HM	21.625
940330	HMY	30.625
940330	HOGN	7.875
940330	HON	34.000
940330	HOV	11.000
940330	HSN	12.625
940330	HWP	40.000
940330	I	74.000
940330	IBAN	14.000
940330	IBM	53.375
940330	IDTI	12.938
940330	IFMX	10.312
940330	INAI	4.125
940330	INDQA	17.750
940330	INGR	9.500
940330	INMT	9.000
940330	INTC	33.125
940330	INTS	11.000
940330	ION	23.875
940330	IP	34.250
940330	IRIC	17.250
940330	ITA	11.250
940330	JCBS	13.750
940330	JNJ	37.125
940330	KEA	32.625
940330	KFV	22.500
940330	KHGI	32.750
940330	KLAC	17.375
940330	KLU	9.250
940330	KLY	9.375
940330	KM	18.375
940330	KMAG	11.875
940330	KMB	53.000
940330	KMET	16.375
940330	KMG	42.250
940330	KMT	53.625
940330	KNAP	19.250
940330	KNCI	3.750
940330	KNE	22.250
940330	KNKB	16.500
940330	KNO	10.000
940330	KNT	26.750
940330	KO	41.000
940330	KOL	7.625
940330	KOPN	16.000
940330	KOSS	9.000
940330	KPCI	3.500
940330	KR	24.125
940330	KWP	37.500
940330	LA	6.750
940330	LADF	8.500
940330	LCE	2.125
940330	LEAF	7.000
940330	LEVL	20.000
940330	LOR	19.000
940330	LOTS	70.250
940330	LSI	9.562
940330	LTD	20.375
940330	MA	41.375
940330	MADGF	13.750
940330	MAS	31.250
940330	MCD	27.875
940330	MCIC	23.875
940330	MCOM	24.500
940330	MCU	13.375
940330	MDC	5.750
940330	MDR	21.750
940330	MEGT	18.000
940330	MEGZ	13.750
940330	MENT	14.625
940330	MEOHF	9.625
940330	MER	38.000
940330	MI	25.500
940330	MLT	4.375
940330	MMM	49.5
940330	MNTR	7.125
940330	MO	50.750
940330	MOB	75.125
940330	MOT	49
940330	MRK	29.500
940330	MSFT	41.8125
940330	MT	33.125
940330	MU	16.075
940330	MXF	30.250
940330	MXTR	7.625
940330	N	24.375
940330	NAV	22.375
940330	NCDI	6.250
940330	NELL	24.750
940330	NETM	9.688
940330	NN	28.000
940330	NOBE	40.000
940330	NOC	40.875
940330	NOVL	17.875
940330	NRD	5.375
940330	NSM	20.750
940330	NT	28.250
940330	NWK	8.625
940330	OEC	19.250
940330	ORCL	14.389
940330	OREM	5.750
940330	OXHP	27.000
940330	OXY	16.125
940330	P	27.500
940330	PAC	53.000
940330	PCCW	17.750
940330	PCG	29.000
940330	PCL	25.375
940330	PE	27.500
940330	PG	53.125
940330	PHG	26.750
940330	PNW	20.375
940330	PPW	17.750
940330	PRD	30.875
940330	PSFT	8.812
940330	PTON	11.250
940330	PZL	50.375
940330	QCOM	23.750
940330	QNTM	15.500
940330	RBK	34.375
940330	RD	99.875
940330	RDUS	7.875
940330	REC	12.500
940330	RHR	9.500
940330	RN	5.875
940330	RNBO	16.625
940330	ROC	10.000
940330	ROK	38.375
940330	ROUS	18.625
940330	RYC	36.750
940330	RYL	21.500
940330	RYO	4.438
940330	S	21.688
940330	SBC	39.250
940330	SBUX	12.500
940330	SCIS	15.500
940330	SDO	22.125
940330	SDSK	18.750
940330	SEG	23.375
940330	SFE	13.375
940330	SGI	22.750
940330	SGP	27.812
940330	SHRP	4.125
940330	SIGM	9.500
940330	SK	14.250
940330	SLB	52.375
940330	SMLS	31.375
940330	SNDT	17.500
940330	SNPS	21.500
940330	SPCL	2.688
940330	SPCO	7.000
940330	SPD	33.625
940330	SQNT	13.375
940330	SRA	25.125
940330	SRP	18.625
940330	SSAX	9.833
940330	STA	13.375
940330	STK	33.000
940330	STRM	4.438
940330	SUN	32.000
940330	SUNW	13.438
940330	SVGI	10.375
940330	SVM	23.500
940330	SWZ	19.875
940330	SYBS	45.125
940330	SYMC	15.625
940330	T	51.750
940330	TAN	37.125
940330	TDM	14.250
940330	TE	19.500
940330	THDO	22.500
940330	TLAB	12.906
940330	TOY	34.125
940330	TRB	59.500
940330	TSNG	9.125
940330	TTC	26.375
940330	TUG	4.750
940330	TWMC	13.250
940330	TWN	24.250
940330	TX	63.125
940330	TXN	37.375
940330	UAL	128.000
940330	UK	23.500
940330	USG	29.750
940330	USRX	17.375
940330	USS	17.625
940330	UTX	62.500
940330	VAR	33.250
940330	VLSI	14.000
940330	VTSS	5.250
940330	VWRX	10.500
940330	WAG	20.375
940330	WBB	16.000
940330	WDC	16.875
940330	WHR	62.250
940330	WLHN	16.750
940330	WLM	20.375
940330	WMT	26.000
940330	WSAU	28.250
940330	WWTK	7.125
940330	WX	12.250
940330	WY	43.125
940330	WYL	20.000
940330	X	37.250
940330	XICO	2.375
940330	XIRC	21.750
940330	XLNX	16.167
940330	XON	63.500
940330	XRX	94.000
940330	YELL	25.000
940330	YPF	24.000
940330	Z	17.000
940330	ZCAD	3.250
940330	ZF	12.750
940331	AA	35.812
940331	AALR	5.625
940331	AAPL	33.250
940331	ABX	25.375
940331	ACAD	29.000
940331	ACN	12.500
940331	ADBE	24.250
940331	ADCT	19.125
940331	ADPT	18.125
940331	AGN	20.375
940331	AHP	58.000
940331	ALD	36.500
940331	ALEX	25.250
940331	ALRT	4.531
940331	ALTR	32.000
940331	AMA	1.000
940331	AMER	9.000
940331	AMGN	19.125
940331	AMH	6.500
940331	AMP	30.125
940331	AMR	57.000
940331	AN	53.000
940331	ARC	95.000
940331	ASA	43.375
940331	ASH	40.750
940331	ASPX	6.250
940331	ASTA	21.250
940331	ATC	6.750
940331	AVID	23.750
940331	AVP	56.250
940331	AXP	27.750
940331	AZA	22.625
940331	BA	44.500
940331	BAC	39.375
940331	BBN	17.000
940331	BDK	20.500
940331	BERT	17.000
940331	BFI	25.250
940331	BIRD	10.750
940331	BJICA	16.750
940331	BORL	14.125
940331	BROD	20.500
940331	BS	19.875
940331	BTRE	8.000
940331	C	51.875
940331	CAL	9.625
940331	CAVR	2.312
940331	CBM	22.125
940331	CC	19.875
940331	CCI	37.500
940331	CHIR	65.750
940331	CHL	36.375
940331	CHPS	5.625
940331	CHV	42.000
940331	CL	57.875
940331	CLIX	11.875
940331	CMB	32.250
940331	CMGI	3.875
940331	CN	2.188
940331	CNR	15.250
940331	CNX	6.250
940331	COKE	28.000
940331	COSFF	19.000
940331	CP	15.750
940331	CPQ	32.625
940331	CPU	19.125
940331	CR	25.000
940331	CRW	18.750
940331	CSCO	17.000
940331	CSIM	9.125
940331	CST	26.000
940331	CTMEQ	7.375
940331	CVN	4.375
940331	CYR	27.875
940331	CZM	20.375
940331	DAL	45.250
940331	DATX	2.812
940331	DD	53.000
940331	DEBS	6.250
940331	DEC	29.625
940331	DELL	12.625
940331	DGN	8.000
940331	DH	73.000
940331	DIGI	25.125
940331	DIS	42.000
940331	DMIC	14.750
940331	DOW	60.125
940331	DRXR	5.875
940331	DSL	17.500
940331	DTC	5.625
940331	DUK	36.125
940331	DYTC	4.625
940331	ECO	13.250
940331	EK	44.375
940331	ELXS	6.375
940331	ELY	16.312
940331	EMN	40.250
940331	EMP	6.125
940331	F	29.375
940331	FED	13.625
940331	FFHC	15.750
940331	FFOM	22.500
940331	FHPC	24.250
940331	FRAM	9.500
940331	GAB	10.625
940331	GAP	24.500
940331	GDW	38.375
940331	GE	50.000
940331	GEN	6.250
940331	GENZ	26.750
940331	GM	53.875
940331	GME	34.250
940331	GNE	44.000
940331	GNTX	22.750
940331	GT	40.500
940331	GTE	31.000
940331	GTR	25.625
940331	GWF	16.000
940331	HAL	29.000
940331	HAN	19.875
940331	HAS	34.375
940331	HBAN	23.000
940331	HCP	30.500
940331	HD	40.750
940331	HDI	22.812
940331	HM	22.375
940331	HMY	31.000
940331	HOGN	8.125
940331	HON	33.625
940331	HOV	10.750
940331	HSN	12.875
940331	HWP	41.062
940331	I	73.250
940331	IBAN	13.750
940331	IBM	54.625
940331	IDTI	12.688
940331	IFMX	10.375
940331	INAI	3.750
940331	INDQA	17.500
940331	INGR	9.125
940331	INMT	8.500
940331	INTC	33.750
940331	INTS	11.000
940331	ION	23.625
940331	IP	33.938
940331	IRIC	17.000
940331	ITA	11.500
940331	JCBS	13.750
940331	JNJ	37.750
940331	KEA	31.875
940331	KFV	22.000
940331	KHGI	32.750
940331	KLAC	17.875
940331	KLU	9.125
940331	KLY	9.125
940331	KM	18.125
940331	KMAG	11.625
940331	KMB	52.875
940331	KMET	16.250
940331	KMG	41.500
940331	KMT	53.625
940331	KNAP	18.750
940331	KNCI	4.000
940331	KNE	22.500
940331	KNKB	16.500
940331	KNO	9.750
940331	KNT	26.750
940331	KO	40.625
940331	KOL	8.000
940331	KOPN	15.750
940331	KOSS	10.500
940331	KPCI	3.500
940331	KR	23.875
940331	KWP	37.125
940331	LA	6.625
940331	LADF	8.750
940331	LCE	2.125
940331	LEAF	6.750
940331	LEVL	19.250
940331	LOR	18.750
940331	LOTS	70.500
940331	LSI	10.000
940331	LTD	20.875
940331	MA	41.625
940331	MADGF	14.250
940331	MAS	31.500
940331	MCD	28.438
940331	MCIC	23.375
940331	MCOM	21.000
940331	MCU	14.125
940331	MDC	5.500
940331	MDR	20.000
940331	MEGT	18.250
940331	MEGZ	13.875
940331	MENT	15.625
940331	MEOHF	10.000
940331	MER	37.250
940331	MI	25.000
940331	MLT	4.375
940331	MMM	49.5625
940331	MNTR	6.875
940331	MO	50.750
940331	MOB	74.375
940331	MOT	50.625
940331	MRK	29.625
940331	MSFT	42.374999999999992895
940331	MT	32.375
940331	MU	16.650
940331	MXF	30.250
940331	MXTR	7.500
940331	N	24.750
940331	NAV	22.250
940331	NCDI	6.000
940331	NELL	25.000
940331	NETM	9.500
940331	NN	27.312
940331	NOBE	39.750
940331	NOC	39.875
940331	NOVL	18.125
940331	NRD	5.875
940331	NSM	21.000
940331	NT	28.000
940331	NWK	8.375
940331	OEC	19.000
940331	ORCL	14.278
940331	OREM	5.500
940331	OXHP	27.562
940331	OXY	16.125
940331	P	26.500
940331	PAC	52.625
940331	PCCW	18.125
940331	PCG	29.000
940331	PCL	25.875
940331	PE	27.750
940331	PEP	36.625
940331	PG	53.500
940331	PHG	27.000
940331	PMS	31.125
940331	PNW	20.000
940331	PPW	17.625
940331	PRD	31.875
940331	PTON	11.750
940331	PZL	50.000
940331	QCOM	24.500
940331	QNTM	16.375
940331	RBK	34.250
940331	RD	99.250
940331	RDUS	8.500
940331	REC	12.000
940331	RHR	9.250
940331	RN	5.875
940331	RNBO	17.250
940331	ROC	9.750
940331	ROK	39.625
940331	ROUS	18.250
940331	RYC	37.375
940331	RYL	21.000
940331	RYO	4.562
940331	S	21.562
940331	SBC	40.375
940331	SBUX	12.250
940331	SCIS	16.000
940331	SDO	22.125
940331	SDSK	19.000
940331	SEG	23.250
940331	SFE	13.062
940331	SGI	24.125
940331	SGP	28.125
940331	SHRP	3.875
940331	SIGM	8.750
940331	SK	14.000
940331	SLB	52.875
940331	SMLS	34.750
940331	SNDT	17.812
940331	SNPS	21.875
940331	SPCL	2.625
940331	SPCO	6.500
940331	SPD	32.625
940331	SQNT	13.000
940331	SRA	25.000
940331	SRP	18.500
940331	SSAX	9.833
940331	STA	12.750
940331	STK	32.500
940331	STRM	4.688
940331	SUN	32.375
940331	SUNW	13.688
940331	SVGI	10.000
940331	SVM	24.375
940331	SWZ	19.125
940331	SYBS	45.000
940331	SYMC	15.625
940331	T	51.250
940331	TAN	36.250
940331	TDM	14.125
940331	TE	19.500
940331	TFC	8.875
940331	THDO	23.000
940331	TLAB	13.688
940331	TOY	34.750
940331	TRB	59.500
940331	TSNG	9.125
940331	TTC	25.750
940331	TUG	4.500
940331	TWN	24.375
940331	TX	63.000
940331	TXN	38.625
940331	UAL	127.500
940331	UK	22.500
940331	USG	30.500
940331	USRX	16.625
940331	USS	18.000
940331	UTX	62.125
940331	VAR	34.000
940331	VLSI	14.125
940331	VRSA	15.000
940331	VTSS	5.375
940331	WAG	19.938
940331	WBB	16.375
940331	WDC	16.875
940331	WHR	60.875
940331	WLHN	16.500
940331	WLM	20.625
940331	WMT	25.875
940331	WSAU	27.750
940331	WWTK	7.375
940331	WX	12.000
940331	WY	43.250
940331	WYL	18.875
940331	X	37.000
940331	XICO	2.375
940331	XIRC	20.500
940331	XLNX	16.667
940331	XON	62.750
940331	XRX	95.500
940331	YELL	23.875
940331	YPF	23.875
940331	Z	15.125
940331	ZCAD	3.375
940331	ZF	12.500
940404	ACAD	28.750
940404	ADCT	18.875
940404	ALD	36.375
940404	ALRT	4.375
940404	ALTR	32.125
940404	AMA	1.000
940404	AMER	8.375
940404	AMP	29.438
940404	AN	51.625
940404	AVID	24.500
940404	BBN	16.000
940404	BDK	19.875
940404	BERT	16.750
940404	BJICA	16.625
940404	BTRE	7.750
940404	CDN	9.167
940404	CHL	35.875
940404	CMGI	3.125
940404	COKE	27.750
940404	COSFF	18.625
940404	CPU	19.375
940404	CRW	19.000
940404	CSCO	16.562
940404	CTMEQ	7.375
940404	CVN	4.250
940404	CYR	26.625
940404	DH	73.250
940404	DIGI	24.625
940404	DUK	35.500
940404	EMN	39.750
940404	GNTX	22.750
940404	GTE	30.750
940404	GTR	23.750
940404	HBAN	22.500
940404	HDI	23.562
940404	HON	33.250
940404	HWP	40.500
940404	INDQA	17.750
940404	INTC	33.625
940404	INTS	11.000
940404	ION	23.375
940404	IRIC	16.000
940404	KEA	33.250
940404	KHGI	32.750
940404	KLU	8.750
940404	KLY	9.625
940404	KMET	15.500
940404	KMG	41.125
940404	KMT	52.375
940404	KNAP	19.250
940404	KNCI	3.875
940404	KNE	22.250
940404	KNKB	16.250
940404	KNO	9.625
940404	KNT	26.750
940404	KOL	8.875
940404	KOPN	15.000
940404	KOSS	10.250
940404	KPCI	3.375
940404	KR	23.500
940404	LEVL	20.250
940404	LOR	18.375
940404	MADGF	13.625
940404	MCOM	19.250
940404	MEGZ	13.375
940404	MEOHF	9.625
940404	MI	25.500
940404	NETM	9.312
940404	OEC	18.625
940404	ORCL	13.667
940404	OXHP	28.125
940404	PEP	36.250
940404	PMS	31.000
940404	PSFT	8.438
940404	QCOM	23.375
940404	RDUS	7.625
940404	ROK	39.000
940404	SDSK	18.500
940404	SMLS	34.125
940404	SNDT	17.125
940404	SPCL	2.500
940404	STRM	4.625
940404	SUN	31.875
940404	SUNW	11.000
940404	T	51.000
940404	TXN	39.000
940404	USRX	16.625
940404	WHR	59.500
940404	ZCAD	3.250
940405	AA	36.000
940405	AALR	6.500
940405	AAPL	33.500
940405	ABX	24.250
940405	ACAD	29.062
940405	ACN	12.875
940405	ADBE	26.250
940405	ADCT	19.312
940405	ADPT	19.250
940405	AGN	21.500
940405	AHP	58.000
940405	ALD	37.000
940405	ALEX	24.750
940405	ALRT	4.625
940405	ALTR	33.375
940405	AMA	1.125
940405	AMER	8.688
940405	AMGN	19.250
940405	AMH	6.750
940405	AMP	30.375
940405	AMR	59.000
940405	AN	53.750
940405	ARC	95.500
940405	ASA	42.000
940405	ASH	41.000
940405	ASPX	7.000
940405	ASTA	21.625
940405	ATC	6.625
940405	AVID	25.750
940405	AVP	58.125
940405	AXP	28.625
940405	AZA	22.625
940405	BA	45.375
940405	BAC	39.375
940405	BBN	16.000
940405	BDK	20.375
940405	BERT	16.250
940405	BFI	27.250
940405	BIRD	10.500
940405	BJICA	17.500
940405	BORL	13.688
940405	BROD	20.625
940405	BS	20.750
940405	BTRE	7.875
940405	C	54.375
940405	CAL	10.250
940405	CAVR	2.375
940405	CBM	22.125
940405	CC	20.125
940405	CCI	38.250
940405	CDN	9.667
940405	CHIR	65.000
940405	CHL	36.375
940405	CHPS	5.750
940405	CHV	42.688
940405	CL	57.750
940405	CLIX	12.000
940405	CMB	32.625
940405	CMGI	3.625
940405	CN	2.250
940405	CNR	16.000
940405	CNX	5.875
940405	COKE	28.500
940405	COSFF	20.500
940405	CP	15.500
940405	CPQ	33.625
940405	CPU	19.375
940405	CR	25.375
940405	CRW	19.500
940405	CSCO	17.500
940405	CSIM	9.250
940405	CST	25.750
940405	CTMEQ	7.625
940405	CVN	4.375
940405	CYR	27.750
940405	CZM	21.000
940405	DAL	45.000
940405	DATX	3.062
940405	DD	54.125
940405	DEBS	6.625
940405	DEC	29.750
940405	DELL	13.875
940405	DGN	7.750
940405	DH	76.250
940405	DIGI	25.750
940405	DIS	42.875
940405	DMIC	15.250
940405	DOW	62.375
940405	DRXR	6.125
940405	DSL	17.750
940405	DTC	5.625
940405	DUK	36.125
940405	DYTC	4.938
940405	ECO	12.250
940405	EK	43.875
940405	ELXS	6.000
940405	ELY	18.562
940405	EMN	40.375
940405	EMP	6.250
940405	F	30.438
940405	FED	13.500
940405	FFHC	16.375
940405	FFOM	23.250
940405	FHPC	24.000
940405	FRAM	10.500
940405	GAB	10.875
940405	GAP	24.875
940405	GE	49.438
940405	GEN	5.875
940405	GENZ	26.625
940405	GM	57.250
940405	GME	36.125
940405	GNE	46.125
940405	GNTX	23.750
940405	GT	40.625
940405	GTE	30.875
940405	GTR	23.500
940405	GWF	16.000
940405	HAL	29.500
940405	HAS	35.500
940405	HBAN	23.375
940405	HCP	31.000
940405	HD	42.375
940405	HDI	24.312
940405	HM	21.125
940405	HMY	32.250
940405	HOGN	8.750
940405	HON	33.500
940405	HSN	14.250
940405	HWP	41.125
940405	I	75.875
940405	IBAN	13.875
940405	IBM	53.375
940405	IDTI	14.438
940405	IFMX	10.500
940405	INAI	3.750
940405	INDQA	18.125
940405	INGR	8.875
940405	INMT	8.750
940405	INTC	34.375
940405	INTS	10.750
940405	ION	23.500
940405	IP	33.500
940405	IRIC	14.000
940405	ITA	11.875
940405	JCBS	13.750
940405	JNJ	37.125
940405	KEA	34.625
940405	KFV	22.625
940405	KHGI	32.750
940405	KLAC	19.938
940405	KLU	9.000
940405	KLY	9.125
940405	KM	18.250
940405	KMB	53.875
940405	KMET	16.250
940405	KMG	42.750
940405	KMT	54.750
940405	KNAP	19.250
940405	KNCI	3.750
940405	KNE	22.625
940405	KNKB	16.250
940405	KNO	9.750
940405	KNT	27.125
940405	KO	40.500
940405	KOL	9.000
940405	KOPN	15.500
940405	KOSS	10.250
940405	KPCI	3.625
940405	KR	23.750
940405	KWP	37.875
940405	LEVL	21.000
940405	LOR	19.125
940405	MADGF	15.500
940405	MCD	29.188
940405	MCIC	23.125
940405	MCOM	20.750
940405	MCU	14.875
940405	MDC	5.625
940405	MDR	21.500
940405	MEGT	18.000
940405	MEGZ	13.875
940405	MENT	15.875
940405	MEOHF	10.125
940405	MER	37.250
940405	MI	26.625
940405	MLT	4.375
940405	MMM	49.625
940405	MNTR	7.000
940405	MO	49.000
940405	MOB	74.000
940405	MOT	52.5
940405	MSFT	43.875
940405	MU	18.225
940405	MXTR	7.625
940405	N	24.875
940405	NAV	22.375
940405	NELL	25.250
940405	NETM	10.062
940405	NN	28.312
940405	NOBE	42.125
940405	NOVL	18.375
940405	NRD	5.750
940405	NSM	21.125
940405	NT	27.875
940405	NWK	8.750
940405	OEC	19.250
940405	ORCL	14.805
940405	OXHP	30.000
940405	OXY	16.000
940405	P	27.625
940405	PAC	54.000
940405	PEP	36.625
940405	PG	54.500
940405	PHG	27.250
940405	PMS	31.875
940405	PNW	20.000
940405	PPW	17.625
940405	PSFT	9.125
940405	PTON	13.000
940405	PZL	49.375
940405	QCOM	23.250
940405	QNTM	17.000
940405	RBK	32.750
940405	RDUS	7.625
940405	REC	12.500
940405	RHR	9.250
940405	RNBO	17.000
940405	ROK	39.500
940405	ROUS	19.000
940405	RYL	20.750
940405	RYO	4.375
940405	S	23.312
940405	SBC	39.500
940405	SBUX	12.875
940405	SCIS	16.500
940405	SDO	22.500
940405	SDSK	19.250
940405	SEG	24.500
940405	SFE	13.188
940405	SGP	28.312
940405	SHRP	4.125
940405	SIGM	8.750
940405	SK	14.125
940405	SLB	53.500
940405	SMLS	34.500
940405	SNDT	17.125
940405	SNPS	22.750
940405	SPCL	2.625
940405	SPCO	7.125
940405	SPD	31.875
940405	SQNT	12.875
940405	SRA	25.625
940405	SRP	18.875
940405	SSAX	10.083
940405	STRM	4.781
940405	SUN	32.750
940405	SUNW	11.125
940405	SVGI	11.250
940405	SVM	24.375
940405	SYBS	47.250
940405	SYMC	16.875
940405	T	52.000
940405	TAN	36.500
940405	TDM	14.875
940405	TE	19.875
940405	TFC	8.875
940405	THDO	23.125
940405	TLAB	14.562
940405	TOY	34.875
940405	TTC	27.250
940405	TUG	4.625
940405	TWN	26.375
940405	TX	63.000
940405	TXN	40.000
940405	UAL	126.250
940405	UK	25.000
940405	USG	31.875
940405	USRX	17.750
940405	USS	18.125
940405	VAR	34.250
940405	VLSI	14.750
940405	VRSA	14.000
940405	VWRX	11.000
940405	WAG	20.438
940405	WBB	17.000
940405	WDC	18.250
940405	WHR	60.375
940405	WLM	21.625
940405	WMT	26.250
940405	WSAU	28.375
940405	WX	11.875
940405	WY	43.500
940405	WYL	19.125
940405	X	37.250
940405	XICO	2.750
940405	XLNX	17.500
940405	XON	61.125
940405	XRX	97.500
940405	YELL	24.000
940405	YPF	23.500
940405	Z	14.750
940405	ZCAD	3.375
940405	ZF	12.875
940406	AA	36.188
940406	AALR	6.125
940406	AAPL	33.500
940406	ABX	23.750
940406	ACAD	29.188
940406	ACN	12.500
940406	ADBE	25.625
940406	ADCT	19.375
940406	ADPT	19.125
940406	AGN	21.000
940406	AHP	57.500
940406	ALD	37.125
940406	ALEX	25.250
940406	ALRT	4.688
940406	ALTR	33.062
940406	AMA	1.125
940406	AMER	8.438
940406	AMGN	19.500
940406	AMH	6.875
940406	AMP	30.500
940406	AMR	58.750
940406	AN	53.500
940406	ARC	95.500
940406	ASA	41.875
940406	ASH	40.625
940406	ASPX	6.250
940406	ASTA	19.500
940406	ATC	6.375
940406	AVID	25.250
940406	AVP	57.750
940406	AXP	29.750
940406	AZA	22.000
940406	BA	45.500
940406	BAC	39.875
940406	BBN	16.000
940406	BDK	20.250
940406	BERT	15.750
940406	BFI	27.250
940406	BIRD	9.750
940406	BJICA	16.750
940406	BORL	13.250
940406	BROD	19.500
940406	BS	21.375
940406	BTRE	7.250
940406	C	55.375
940406	CAL	10.375
940406	CAVR	2.375
940406	CBM	21.875
940406	CC	20.250
940406	CCI	38.750
940406	CDN	9.417
940406	CHIR	65.000
940406	CHL	36.375
940406	CHPS	5.625
940406	CHV	42.375
940406	CL	57.125
940406	CLIX	11.625
940406	CMB	32.625
940406	CMGI	3.625
940406	CN	2.188
940406	CNR	15.250
940406	CNX	5.750
940406	COKE	29.250
940406	COSFF	20.875
940406	CP	15.625
940406	CPQ	34.166666666666664298
940406	CPU	19.250
940406	CR	24.625
940406	CRW	19.375
940406	CSCO	17.812
940406	CSIM	8.750
940406	CTMEQ	7.312
940406	CVN	4.250
940406	CYR	27.875
940406	CZM	20.625
940406	DAL	45.250
940406	DATX	3.188
940406	DD	54.125
940406	DEBS	6.375
940406	DEC	29.875
940406	DELL	13.812
940406	DGN	7.500
940406	DH	77.125
940406	DIGI	26.688
940406	DIS	42.250
940406	DMIC	15.500
940406	DOW	63.000
940406	DRXR	6.250
940406	DSL	18.000
940406	DTC	5.625
940406	DUK	35.875
940406	DYTC	4.906
940406	ECO	12.250
940406	EK	43.625
940406	ELY	17.938
940406	EMN	41.750
940406	EMP	6.125
940406	F	30.500
940406	FED	13.500
940406	FFHC	16.500
940406	FFOM	23.500
940406	FHPC	24.250
940406	FRAM	10.875
940406	GAB	11.250
940406	GAP	24.625
940406	GE	48.812
940406	GEN	5.875
940406	GENZ	26.500
940406	GM	58.750
940406	GME	35.875
940406	GNE	45.625
940406	GNTX	24.250
940406	GT	40.500
940406	GTE	30.750
940406	GTR	24.250
940406	GWF	16.000
940406	HAL	29.500
940406	HAN	19.250
940406	HAS	35.250
940406	HBAN	23.750
940406	HCP	31.500
940406	HD	42.250
940406	HDI	24.062
940406	HM	20.750
940406	HMY	31.625
940406	HOGN	9.375
940406	HON	33.750
940406	HOV	10.625
940406	HSN	14.000
940406	HWP	40.750
940406	I	78.375
940406	IBAN	14.250
940406	IBM	53.125
940406	IDTI	14.812
940406	IFMX	10.625
940406	INAI	3.750
940406	INDQA	18.250
940406	INGR	9.000
940406	INMT	9.250
940406	INTC	34.812
940406	INTS	11.125
940406	ION	23.500
940406	IP	33.562
940406	IRIC	13.875
940406	ITA	11.750
940406	JCBS	14.250
940406	JNJ	36.750
940406	KEA	34.125
940406	KFV	22.125
940406	KHGI	32.750
940406	KLAC	20.000
940406	KLU	9.000
940406	KLY	9.000
940406	KM	18.000
940406	KMAG	12.125
940406	KMB	53.750
940406	KMET	16.250
940406	KMG	43.875
940406	KMT	54.500
940406	KNAP	18.750
940406	KNCI	3.688
940406	KNE	22.375
940406	KNKB	16.750
940406	KNO	9.500
940406	KNT	27.375
940406	KO	41.000
940406	KOL	9.125
940406	KOPN	15.250
940406	KOSS	10.125
940406	KPCI	3.375
940406	KR	23.750
940406	KWP	38.000
940406	LA	6.750
940406	LADF	8.500
940406	LCE	2.250
940406	LEAF	7.125
940406	LEVL	21.000
940406	LOR	19.312
940406	LOTS	73.000
940406	LSI	10.062
940406	MA	43.375
940406	MADGF	15.375
940406	MAS	31.875
940406	MCD	28.875
940406	MCIC	22.625
940406	MCOM	21.750
940406	MCU	14.500
940406	MDC	5.625
940406	MDR	21.500
940406	MEGT	18.000
940406	MEGZ	14.500
940406	MENT	15.250
940406	MEOHF	10.500
940406	MER	38.875
940406	MI	26.250
940406	MLT	4.250
940406	MMM	49.5
940406	MNTR	7.500
940406	MO	48.875
940406	MOB	73.875
940406	MOT	53.3125
940406	MRK	29.625
940406	MSFT	44.5
940406	MT	32.750
940406	MU	18.600
940406	MXF	30.125
940406	MXTR	7.500
940406	N	24.875
940406	NAV	22.750
940406	NELL	26.000
940406	NETM	9.688
940406	NN	27.500
940406	NOBE	42.500
940406	NOC	38.750
940406	NOVL	17.875
940406	NRD	5.750
940406	NSM	21.625
940406	NT	28.125
940406	NWK	9.000
940406	OEC	19.000
940406	ORCL	14.750
940406	OXHP	30.000
940406	OXY	16.250
940406	P	27.750
940406	PAC	31.625
940406	PCCW	17.250
940406	PCG	29.000
940406	PCL	27.750
940406	PE	27.750
940406	PEP	36.625
940406	PG	53.625
940406	PHG	28.125
940406	PMS	31.625
940406	PNW	20.000
940406	PPW	17.625
940406	PRD	31.375
940406	PSFT	8.938
940406	PTON	12.500
940406	PZL	48.250
940406	QCOM	23.250
940406	QNTM	16.750
940406	RBK	33.125
940406	RD	100.750
940406	RDUS	7.750
940406	REC	13.000
940406	RHR	9.000
940406	RN	6.250
940406	RNBO	17.250
940406	ROC	10.250
940406	ROK	39.250
940406	ROUS	18.500
940406	RYC	38.125
940406	RYL	20.750
940406	RYO	4.438
940406	S	23.562
940406	SBC	39.250
940406	SBUX	13.250
940406	SCIS	16.500
940406	SDO	22.375
940406	SDSK	20.000
940406	SEG	24.312
940406	SFE	13.438
940406	SGI	23.750
940406	SGP	28.500
940406	SHRP	4.250
940406	SIGM	10.500
940406	SK	14.250
940406	SLB	52.500
940406	SMLS	33.500
940406	SNDT	17.875
940406	SNPS	21.938
940406	SPCL	2.562
940406	SPCO	7.125
940406	SPD	32.500
940406	SQNT	13.000
940406	SRA	26.000
940406	SRP	18.875
940406	SSAX	10.000
940406	STA	13.250
940406	STK	32.000
940406	STRM	4.750
940406	SUN	32.500
940406	SUNW	11.125
940406	SVGI	11.250
940406	SVM	25.125
940406	SWZ	20.125
940406	SYBS	49.250
940406	SYMC	16.375
940406	T	51.250
940406	TAN	36.250
940406	TDM	14.875
940406	TE	19.625
940406	TFC	8.875
940406	THDO	22.625
940406	TLAB	14.375
940406	TOY	34.375
940406	TRB	59.750
940406	TTC	28.125
940406	TUG	4.500
940406	TWMC	13.750
940406	TWN	25.750
940406	TX	63.500
940406	TXN	40.688
940406	UAL	127.875
940406	UK	24.125
940406	USG	31.375
940406	USRX	17.125
940406	USS	17.000
940406	UTX	64.375
940406	VAR	33.875
940406	VLSI	14.875
940406	VTSS	5.500
940406	VWRX	11.000
940406	WAG	20.062
940406	WBB	16.250
940406	WDC	18.375
940406	WHR	59.875
940406	WLHN	16.750
940406	WLM	21.500
940406	WMT	25.875
940406	WSAU	28.750
940406	WWTK	7.125
940406	WX	11.625
940406	WY	43.000
940406	WYL	19.125
940406	X	37.500
940406	XICO	2.812
940406	XIRC	23.750
940406	XLNX	17.833
940406	XON	61.125
940406	XRX	99.250
940406	YELL	23.562
940406	YPF	23.750
940406	Z	14.250
940406	ZCAD	3.562
940406	ZF	12.750
940407	AA	36.188
940407	AALR	5.625
940407	AAPL	33.188
940407	ABX	23.750
940407	ACN	12.625
940407	ADBE	24.750
940407	ADCT	19.750
940407	ADPT	19.000
940407	AGN	21.000
940407	AHP	57.875
940407	ALD	36.125
940407	ALEX	25.250
940407	ALRT	4.688
940407	ALTR	33.125
940407	AMA	1.125
940407	AMER	8.094
940407	AMGN	19.375
940407	AMH	7.250
940407	AMP	30.438
940407	AMR	58.625
940407	AN	53.250
940407	ARC	95.250
940407	ASA	41.750
940407	ASH	40.750
940407	ASPX	6.250
940407	ASTA	21.750
940407	ATC	6.375
940407	AVID	25.750
940407	AVP	58.875
940407	AXP	30.000
940407	AZA	21.500
940407	BA	45.250
940407	BAC	41.375
940407	BBN	15.750
940407	BDK	20.250
940407	BERT	17.000
940407	BFI	28.000
940407	BIRD	10.000
940407	BJICA	17.500
940407	BORL	13.812
940407	BROD	19.750
940407	BS	21.625
940407	BTRE	6.750
940407	C	54.000
940407	CAL	10.375
940407	CBM	22.250
940407	CC	21.250
940407	CCI	38.875
940407	CDN	9.333
940407	CHIR	64.250
940407	CHL	38.000
940407	CHPS	5.750
940407	CHV	42.625
940407	CL	56.750
940407	CLIX	11.625
940407	CMB	33.625
940407	CMGI	3.625
940407	CN	2.188
940407	CNR	14.750
940407	CNX	5.750
940407	COKE	29.750
940407	COSFF	20.250
940407	CP	15.750
940407	CPQ	34.75
940407	CPU	19.875
940407	CR	25.750
940407	CRW	19.250
940407	CSCO	17.812
940407	CSIM	9.250
940407	CST	25.750
940407	CTMEQ	7.250
940407	CVN	4.375
940407	CYR	28.750
940407	CZM	21.875
940407	DAL	44.875
940407	DATX	3.750
940407	DD	55.250
940407	DEC	29.250
940407	DELL	14.500
940407	DGN	7.875
940407	DH	78.750
940407	DIGI	27.562
940407	DIS	42.375
940407	DMIC	15.000
940407	DOW	63.250
940407	DRXR	6.500
940407	DSL	17.750
940407	DTC	5.750
940407	DUK	35.750
940407	DYTC	4.938
940407	ECO	12.250
940407	EK	43.375
940407	ELCN	18.000
940407	ELXS	6.625
940407	ELY	18.312
940407	EMN	41.875
940407	EMP	6.250
940407	F	30.312
940407	FED	13.500
940407	FFHC	16.750
940407	FFOM	23.750
940407	FHPC	24.500
940407	FRAM	12.000
940407	GAB	11.375
940407	GAP	24.750
940407	GDW	37.375
940407	GE	49.125
940407	GEN	6.125
940407	GENZ	26.000
940407	GM	60.125
940407	GME	35.875
940407	GNE	46.375
940407	GNTX	25.125
940407	GT	40.500
940407	GTE	30.375
940407	GTR	24.625
940407	GWF	16.000
940407	HAL	29.625
940407	HAN	19.250
940407	HAS	35.500
940407	HBAN	24.250
940407	HCP	31.125
940407	HD	42.875
940407	HDI	24.188
940407	HEI	11.250
940407	HM	20.750
940407	HMY	32.625
940407	HOGN	9.375
940407	HON	33.625
940407	HOV	10.875
940407	HSN	14.375
940407	HWP	41.875
940407	I	79.875
940407	IBAN	14.250
940407	IBM	53.125
940407	IDTI	14.875
940407	IFMX	10.562
940407	INAI	4.125
940407	INDQA	18.500
940407	INGR	9.375
940407	INMT	9.000
940407	INTC	35.312
940407	INTS	11.500
940407	ION	23.250
940407	IP	33.062
940407	IRIC	15.000
940407	ITA	11.625
940407	JCBS	13.750
940407	JNJ	37.125
940407	KEA	35.000
940407	KFV	22.125
940407	KLAC	20.500
940407	KLU	9.125
940407	KLY	9.625
940407	KM	18.375
940407	KMAG	12.500
940407	KMB	54.125
940407	KMET	15.500
940407	KMG	44.375
940407	KMT	57.000
940407	KNAP	18.750
940407	KNCI	3.750
940407	KNE	21.750
940407	KNKB	16.750
940407	KNO	9.375
940407	KNT	27.875
940407	KO	41.000
940407	KOL	9.250
940407	KOPN	14.750
940407	KOSS	10.500
940407	KPCI	3.375
940407	KR	24.000
940407	KWP	38.125
940407	LA	7.500
940407	LADF	8.500
940407	LCE	2.250
940407	LEAF	7.500
940407	LEVL	21.438
940407	LOR	19.312
940407	LOTS	72.500
940407	LSI	10.688
940407	LTD	21.375
940407	MA	43.000
940407	MADGF	15.625
940407	MAS	31.750
940407	MCD	28.688
940407	MCIC	22.250
940407	MCOM	22.000
940407	MCU	14.250
940407	MDC	5.875
940407	MDR	21.125
940407	MEGT	18.000
940407	MEGZ	14.625
940407	MENT	14.875
940407	MEOHF	10.625
940407	MER	38.375
940407	MI	26.625
940407	MLT	4.375
940407	MMM	49.9375
940407	MNTR	7.125
940407	MO	50.500
940407	MOB	74.375
940407	MOT	53.3125
940407	MRK	29.750
940407	MSFT	44.874999999999992895
940407	MT	32.750
940407	MU	19.550
940407	MXF	30.000
940407	MXTR	7.500
940407	N	25.000
940407	NAV	22.875
940407	NCDI	6.375
940407	NELL	26.500
940407	NETM	10.062
940407	NN	28.562
940407	NOBE	44.250
940407	NOC	39.625
940407	NOVL	17.438
940407	NRD	5.750
940407	NSM	22.000
940407	NT	29.000
940407	NWK	9.875
940407	OEC	19.125
940407	ORCL	14.861
940407	OREM	5.750
940407	OXHP	29.500
940407	OXY	15.875
940407	P	28.500
940407	PAC	32.250
940407	PCCW	17.250
940407	PCG	29.000
940407	PCL	27.750
940407	PE	28.125
940407	PEP	36.625
940407	PG	53.875
940407	PHG	28.250
940407	PMS	31.250
940407	PNW	20.000
940407	PPW	17.625
940407	PRD	30.625
940407	PSFT	9.250
940407	PTON	12.250
940407	PZL	48.250
940407	QCOM	23.250
940407	QNTM	17.188
940407	RBK	33.875
940407	RD	102.125
940407	RDUS	7.500
940407	REC	13.500
940407	RHR	9.000
940407	RN	6.250
940407	RNBO	17.500
940407	ROC	10.000
940407	ROK	39.625
940407	ROUS	18.500
940407	RYC	38.250
940407	RYL	20.875
940407	RYO	4.375
940407	S	23.750
940407	SBC	39.750
940407	SBUX	13.500
940407	SCIS	15.625
940407	SDO	22.250
940407	SDSK	22.125
940407	SEG	24.500
940407	SFE	13.312
940407	SGI	23.875
940407	SGP	28.625
940407	SHRP	4.375
940407	SIGM	10.500
940407	SK	14.625
940407	SLB	52.875
940407	SMLS	34.000
940407	SNDT	18.812
940407	SNPS	22.000
940407	SPCL	2.562
940407	SPCO	6.125
940407	SPD	30.750
940407	SQNT	13.625
940407	SRA	26.000
940407	SRP	19.000
940407	SSAX	10.000
940407	STA	13.375
940407	STK	31.250
940407	STRM	4.938
940407	SUN	32.125
940407	SUNW	12.688
940407	SVGI	12.000
940407	SVM	25.000
940407	SWZ	20.875
940407	SYBS	48.375
940407	SYMC	16.625
940407	T	50.875
940407	TAN	32.500
940407	TDM	15.250
940407	TE	19.750
940407	THDO	22.500
940407	TLAB	14.250
940407	TOY	35.875
940407	TRB	60.750
940407	TSNG	8.625
940407	TTC	28.500
940407	TUG	4.500
940407	TWN	26.000
940407	TX	63.750
940407	TXN	41.250
940407	UAL	129.625
940407	UK	24.875
940407	USG	31.875
940407	USRX	16.375
940407	USS	17.375
940407	UTX	64.750
940407	VAR	34.125
940407	VLSI	14.750
940407	VTSS	5.875
940407	VWRX	10.750
940407	WAG	20.312
940407	WBB	16.375
940407	WDC	19.500
940407	WHR	61.625
940407	WLHN	16.250
940407	WLM	21.375
940407	WMT	26.625
940407	WSAU	29.750
940407	WWTK	6.000
940407	WX	11.750
940407	WY	43.250
940407	WYL	19.000
940407	X	38.000
940407	XICO	2.750
940407	XIRC	25.000
940407	XLNX	17.667
940407	XON	61.250
940407	XRX	100.125
940407	YELL	23.500
940407	YPF	24.250
940407	Z	14.875
940407	ZCAD	3.750
940408	AA	35.688
940408	AAPL	33.500
940408	ABX	23.750
940408	ACAD	29.625
940408	ACN	12.625
940408	ADBE	24.125
940408	ADCT	19.750
940408	ADPT	18.875
940408	AGN	20.625
940408	AHP	57.500
940408	ALD	36.125
940408	ALEX	25.000
940408	ALRT	4.594
940408	ALTR	32.750
940408	AMA	1.125
940408	AMER	7.906
940408	AMGN	19.250
940408	AMH	7.000
940408	AMP	29.938
940408	AMR	57.875
940408	AN	53.875
940408	ARC	93.875
940408	ASA	41.625
940408	ASH	40.875
940408	ASPX	6.375
940408	ASTA	21.250
940408	ATC	6.250
940408	AVID	25.750
940408	AVP	59.375
940408	AXP	30.000
940408	AZA	21.750
940408	BA	44.750
940408	BAC	40.750
940408	BBN	15.500
940408	BDK	20.375
940408	BERT	16.500
940408	BFI	27.375
940408	BIRD	9.500
940408	BJICA	17.000
940408	BORL	13.250
940408	BROD	19.250
940408	BS	20.750
940408	BTRE	7.250
940408	C	51.000
940408	CAL	10.500
940408	CBM	22.125
940408	CC	20.250
940408	CCI	38.250
940408	CDN	9.500
940408	CHIR	61.750
940408	CHL	37.625
940408	CHPS	5.750
940408	CHV	42.438
940408	CL	56.125
940408	CLIX	11.750
940408	CMB	33.750
940408	CMGI	3.625
940408	CNR	14.750
940408	COKE	29.750
940408	COSFF	20.250
940408	CP	15.375
940408	CPQ	34.833333333333335702
940408	CPU	20.125
940408	CR	26.000
940408	CRW	19.625
940408	CSCO	17.375
940408	CSIM	8.500
940408	CTMEQ	7.125
940408	CVN	4.125
940408	CYR	28.500
940408	CZM	21.750
940408	DAL	44.250
940408	DATX	3.500
940408	DD	56.500
940408	DEBS	6.750
940408	DEC	28.625
940408	DELL	14.688
940408	DGN	7.500
940408	DH	78.125
940408	DIGI	27.250
940408	DIS	41.750
940408	DMIC	15.250
940408	DOW	62.875
940408	DRXR	5.875
940408	DSL	17.750
940408	DTC	5.625
940408	DUK	35.375
940408	ECO	12.000
940408	EK	42.250
940408	ELY	18.188
940408	EMN	42.875
940408	F	29.250
940408	FED	13.375
940408	FFHC	16.750
940408	FHPC	24.562
940408	FRAM	11.500
940408	GAB	11.125
940408	GAP	24.875
940408	GDW	38.625
940408	GE	48.688
940408	GEN	6.000
940408	GENZ	25.625
940408	GM	57.750
940408	GME	35.500
940408	GNE	45.875
940408	GNTX	24.750
940408	GT	41.750
940408	GTE	29.875
940408	GTR	23.750
940408	GWF	16.375
940408	HAL	29.500
940408	HAN	19.250
940408	HAS	35.750
940408	HBAN	24.625
940408	HCP	30.875
940408	HD	42.625
940408	HDI	23.938
940408	HM	20.625
940408	HMY	31.250
940408	HOGN	9.375
940408	HON	33.625
940408	HOV	11.750
940408	HSN	14.000
940408	HWP	41.438
940408	I	79.625
940408	IBAN	14.125
940408	IBM	52.625
940408	IDTI	14.500
940408	IFMX	10.500
940408	INDQA	18.500
940408	INGR	9.375
940408	INMT	9.000
940408	INTC	34.688
940408	INTS	11.750
940408	ION	23.125
940408	IP	32.812
940408	IRIC	15.500
940408	ITA	11.750
940408	JCBS	14.750
940408	JNJ	37.375
940408	KEA	36.500
940408	KFV	22.000
940408	KLAC	20.375
940408	KLU	8.875
940408	KLY	9.250
940408	KM	18.125
940408	KMAG	12.125
940408	KMB	54.000
940408	KMET	15.750
940408	KMG	43.875
940408	KMT	57.875
940408	KNAP	18.000
940408	KNCI	3.750
940408	KNE	22.375
940408	KNKB	16.875
940408	KNO	9.500
940408	KNT	27.875
940408	KO	41.125
940408	KOL	9.375
940408	KOPN	14.250
940408	KOSS	10.750
940408	KPCI	3.375
940408	KR	23.625
940408	KWP	37.250
940408	LA	7.250
940408	LADF	8.750
940408	LCE	2.125
940408	LEAF	7.250
940408	LEVL	20.750
940408	LOR	19.375
940408	LOTS	69.750
940408	LSI	10.375
940408	LTD	20.875
940408	MA	41.875
940408	MADGF	14.875
940408	MAS	30.125
940408	MCD	28.625
940408	MCIC	22.125
940408	MCOM	22.000
940408	MCU	14.500
940408	MDC	5.750
940408	MDR	20.875
940408	MEGT	17.625
940408	MEGZ	14.625
940408	MENT	14.938
940408	MEOHF	10.625
940408	MER	37.750
940408	MI	26.000
940408	MLT	4.375
940408	MMM	51.1875
940408	MNTR	7.000
940408	MO	49.250
940408	MOB	75.625
940408	MOT	52.9375
940408	MRK	30.000
940408	MSFT	43.499999999999992895
940408	MT	32.875
940408	MU	18.950
940408	MXF	29.375
940408	MXTR	7.438
940408	N	24.000
940408	NAV	22.500
940408	NCDI	6.500
940408	NELL	26.500
940408	NETM	9.750
940408	NN	28.375
940408	NOBE	43.875
940408	NOC	39.500
940408	NOVL	17.250
940408	NRD	5.750
940408	NSM	21.375
940408	NT	28.625
940408	NWK	9.625
940408	OEC	18.875
940408	ORCL	14.555
940408	OREM	5.750
940408	OXHP	29.250
940408	OXY	15.625
940408	P	28.625
940408	PAC	31.125
940408	PCCW	16.875
940408	PCG	28.875
940408	PCL	27.000
940408	PE	28.125
940408	PEP	36.625
940408	PG	54.250
940408	PHG	28.250
940408	PMS	29.375
940408	PNW	20.000
940408	PPW	17.500
940408	PRD	29.750
940408	PSFT	8.844
940408	PTON	13.250
940408	PZL	48.000
940408	QCOM	22.750
940408	QNTM	16.625
940408	RBK	33.750
940408	RD	104.250
940408	RDUS	7.375
940408	REC	13.625
940408	RHR	9.125
940408	RN	6.250
940408	RNBO	17.250
940408	ROC	10.250
940408	ROK	40.250
940408	ROUS	18.250
940408	RYC	38.500
940408	RYL	20.750
940408	RYO	4.438
940408	S	23.562
940408	SBC	39.125
940408	SBUX	13.250
940408	SCIS	15.125
940408	SDO	22.125
940408	SDSK	20.750
940408	SEG	24.188
940408	SFE	13.375
940408	SGI	23.625
940408	SGP	28.250
940408	SHRP	4.875
940408	SIGM	9.625
940408	SK	14.500
940408	SLB	53.125
940408	SMLS	34.125
940408	SNDT	17.750
940408	SNPS	22.250
940408	SPCL	2.500
940408	SPCO	5.875
940408	SPD	30.500
940408	SQNT	13.812
940408	SRA	25.875
940408	SSAX	9.667
940408	STA	13.250
940408	STK	30.875
940408	STRM	4.750
940408	SUN	32.000
940408	SUNW	12.438
940408	SVGI	11.875
940408	SVM	25.125
940408	SWZ	21.250
940408	SYBS	47.875
940408	SYMC	16.250
940408	T	50.125
940408	TAN	34.125
940408	TDM	14.750
940408	TE	19.500
940408	TFC	8.750
940408	THDO	22.000
940408	TLAB	13.688
940408	TOY	35.125
940408	TRB	61.625
940408	TSNG	8.125
940408	TTC	27.625
940408	TUG	4.750
940408	TWMC	13.750
940408	TWN	26.625
940408	TX	64.125
940408	TXN	39.688
940408	UAL	129.125
940408	UK	24.250
940408	USG	31.500
940408	USRX	16.250
940408	USS	16.875
940408	UTX	64.750
940408	VAR	34.375
940408	VLSI	14.125
940408	VTSS	5.625
940408	VWRX	10.750
940408	WAG	20.312
940408	WBB	16.250
940408	WDC	17.500
940408	WHR	60.625
940408	WLHN	16.750
940408	WLM	21.000
940408	WMT	25.750
940408	WSAU	29.250
940408	WWTK	6.125
940408	WX	11.750
940408	WY	43.000
940408	WYL	18.875
940408	XICO	2.625
940408	XIRC	24.750
940408	XLNX	17.125
940408	XON	60.875
940408	XRX	101.750
940408	YPF	24.375
940408	Z	15.000
940408	ZCAD	3.562
940411	AA	35.812
940411	AAPL	33.500
940411	ABX	23.125
940411	ACAD	29.750
940411	ACN	12.750
940411	ADBE	24.750
940411	ADCT	19.500
940411	ADPT	17.625
940411	AGN	21.250
940411	AHP	58.250
940411	ALD	36.750
940411	ALEX	25.000
940411	ALRT	5.125
940411	ALTR	32.375
940411	AMA	1.125
940411	AMER	7.562
940411	AMGN	18.938
940411	AMH	7.000
940411	AMP	29.938
940411	AMR	56.250
940411	AN	54.750
940411	ARC	94.125
940411	ASA	39.875
940411	ASH	41.000
940411	ASPX	6.375
940411	ASTA	21.250
940411	ATC	6.250
940411	AVID	27.250
940411	AVP	60.125
940411	AXP	30.375
940411	AZA	21.625
940411	BA	45.125
940411	BAC	41.500
940411	BBN	15.875
940411	BDK	20.750
940411	BERT	16.000
940411	BFI	27.375
940411	BIRD	9.500
940411	BORL	13.375
940411	BROD	17.625
940411	BS	20.750
940411	BTRE	6.875
940411	C	51.250
940411	CAL	10.500
940411	CBM	22.125
940411	CC	20.250
940411	CCI	39.500
940411	CDN	9.583
940411	CHIR	61.125
940411	CHL	38.750
940411	CHPS	5.562
940411	CHV	43.000
940411	CL	56.500
940411	CLIX	11.000
940411	CMB	34.250
940411	CMGI	3.625
940411	CNR	14.625
940411	COKE	29.000
940411	COSFF	20.875
940411	CP	15.375
940411	CPQ	34.75
940411	CPU	20.250
940411	CR	25.875
940411	CRW	20.250
940411	CSCO	16.688
940411	CSIM	8.500
940411	CTMEQ	7.000
940411	CVN	4.125
940411	CYR	27.625
940411	CZM	21.875
940411	DAL	43.375
940411	DATX	3.312
940411	DD	57.000
940411	DEBS	6.750
940411	DEC	30.250
940411	DELL	14.250
940411	DGN	7.250
940411	DH	77.250
940411	DIGI	26.688
940411	DIS	42.250
940411	DMIC	14.500
940411	DOW	63.500
940411	DRXR	6.250
940411	DSL	18.000
940411	DTC	5.500
940411	DUK	35.250
940411	ECO	11.750
940411	EK	42.875
940411	ELY	18.812
940411	EMN	42.625
940411	F	28.938
940411	FFHC	16.250
940411	FHPC	24.875
940411	FRAM	10.750
940411	GAP	25.250
940411	GDW	39.500
940411	GE	49.188
940411	GEN	5.875
940411	GENZ	25.750
940411	GM	58.000
940411	GME	35.500
940411	GNE	46.375
940411	GNTX	24.250
940411	GTE	30.000
940411	GTR	23.250
940411	GWF	17.000
940411	HAL	29.250
940411	HBAN	24.875
940411	HDI	23.812
940411	HMY	29.375
940411	HOGN	10.250
940411	HON	33.500
940411	HOV	12.000
940411	HSN	14.000
940411	HWP	41.500
940411	I	79.375
940411	IBAN	14.500
940411	IDTI	14.688
940411	IFMX	11.062
940411	INDQA	18.250
940411	INGR	9.375
940411	INTC	34.594
940411	INTS	11.250
940411	ION	23.500
940411	IP	32.938
940411	IRIC	15.000
940411	JNJ	38.750
940411	KEA	36.625
940411	KLU	9.250
940411	KLY	9.750
940411	KMB	54.375
940411	KMET	16.000
940411	KMG	44.125
940411	KMT	58.500
940411	KNAP	18.000
940411	KNCI	3.750
940411	KNE	22.375
940411	KNKB	16.875
940411	KNO	9.750
940411	KNT	27.625
940411	KOL	9.375
940411	KOPN	14.500
940411	KOSS	11.125
940411	KPCI	3.125
940411	KR	23.000
940411	LA	7.125
940411	LCE	2.250
940411	LEAF	7.250
940411	LEVL	21.250
940411	LOR	19.938
940411	LOTS	69.250
940411	LTD	21.000
940411	MADGF	15.375
940411	MAS	30.250
940411	MCD	28.438
940411	MCIC	21.812
940411	MCOM	21.500
940411	MCU	14.625
940411	MDC	5.875
940411	MDR	20.625
940411	MEGZ	14.375
940411	MENT	15.000
940411	MEOHF	10.375
940411	MER	37.750
940411	MI	26.000
940411	MLT	4.125
940411	MMM	51.625
940411	MOB	75.875
940411	MOT	49.625
940411	MRK	29.625
940411	MSFT	43.499999999999992895
940411	MT	33.125
940411	MU	18.275
940411	MXF	29.625
940411	N	23.750
940411	NAV	22.250
940411	NCDI	6.500
940411	NETM	10.562
940411	NOBE	42.750
940411	NOVL	17.125
940411	NSM	20.625
940411	OEC	18.750
940411	ORCL	15.000
940411	OXHP	29.656
940411	OXY	16.000
940411	P	28.375
940411	PAC	31.500
940411	PCL	27.625
940411	PE	27.750
940411	PEP	36.500
940411	PG	54.125
940411	PHG	28.750
940411	PMS	29.375
940411	PNW	19.750
940411	PSFT	9.000
940411	QCOM	22.000
940411	RBK	33.625
940411	RD	106.250
940411	RDUS	7.500
940411	REC	13.750
940411	RHR	8.750
940411	RN	5.875
940411	ROC	10.250
940411	ROK	40.875
940411	RYO	4.312
940411	S	23.938
940411	SBC	39.625
940411	SCIS	15.375
940411	SDSK	20.750
940411	SFE	13.250
940411	SGP	28.312
940411	SHRP	4.875
940411	SIGM	9.500
940411	SLB	52.000
940411	SMLS	34.250
940411	SNDT	17.812
940411	SPCL	2.500
940411	SPD	30.500
940411	SRA	25.750
940411	STK	30.750
940411	STRM	4.750
940411	SUN	32.250
940411	SUNW	12.438
940411	SVM	25.000
940411	SWZ	20.750
940411	SYMC	16.000
940411	T	50.000
940411	TAN	35.250
940411	TE	19.375
940411	TFC	8.750
940411	TLAB	13.688
940411	TOY	35.000
940411	TRB	61.250
940411	TTC	27.875
940411	TUG	4.750
940411	TX	64.875
940411	TXN	39.312
940411	UAL	128.625
940411	UK	24.875
940411	USG	31.875
940411	USRX	16.062
940411	USS	17.625
940411	VLSI	14.250
940411	VRSA	14.000
940411	WBB	16.500
940411	WDC	16.750
940411	WHR	60.375
940411	WLM	21.000
940411	WMT	25.750
940411	WSAU	29.750
940411	WX	11.625
940411	WY	44.250
940411	WYL	18.625
940411	XON	61.625
940411	XRX	104.000
940411	YPF	25.000
940411	Z	15.250
940411	ZCAD	3.438
940412	AA	35.812
940412	AAPL	32.000
940412	ABX	22.875
940412	ACAD	29.125
940412	ACN	12.750
940412	ADBE	23.750
940412	ADCT	19.625
940412	ADPT	15.875
940412	AGN	21.000
940412	AHP	57.750
940412	ALD	36.500
940412	ALEX	25.250
940412	ALRT	5.000
940412	ALTR	31.375
940412	AMA	1.062
940412	AMER	7.250
940412	AMGN	18.812
940412	AMH	6.875
940412	AMP	29.500
940412	AMR	56.875
940412	AN	54.500
940412	ARC	94.625
940412	ASA	40.375
940412	ASH	40.750
940412	ASPX	6.250
940412	ASTA	19.875
940412	AVID	27.625
940412	AVP	60.750
940412	AXP	29.875
940412	AZA	21.125
940412	BA	45.750
940412	BAC	41.875
940412	BAY	17.333
940412	BBA	19.625
940412	BBN	15.000
940412	BDK	20.500
940412	BEAM	17.417
940412	BERT	15.875
940412	BFI	27.375
940412	BFRS	5.000
940412	BIRD	9.500
940412	BJICA	17.375
940412	BORL	13.000
940412	BROD	17.375
940412	BS	20.875
940412	BTRE	7.000
940412	C	51.000
940412	CAL	10.625
940412	CBM	21.875
940412	CC	20.625
940412	CCI	39.500
940412	CDN	9.250
940412	CHIR	61.000
940412	CHL	38.500
940412	CHPS	5.500
940412	CHV	43.188
940412	CL	56.250
940412	CLIX	10.750
940412	CMB	34.750
940412	CMGI	3.625
940412	CMH	21.625
940412	CNR	14.500
940412	COKE	29.750
940412	COSFF	20.375
940412	CP	15.375
940412	CPQ	33.625
940412	CPU	19.375
940412	CR	25.500
940412	CREAF	11.062
940412	CRW	19.750
940412	CSCO	15.500
940412	CSIM	8.500
940412	CTMEQ	7.312
940412	CVN	4.250
940412	CYR	27.375
940412	CYRX	28.000
940412	CZM	21.000
940412	DAL	42.500
940412	DATX	3.250
940412	DD	57.000
940412	DEBS	6.750
940412	DEC	30.125
940412	DELL	13.938
940412	DGN	7.375
940412	DH	76.125
940412	DIGI	25.938
940412	DIS	42.250
940412	DMIC	13.750
940412	DOW	62.875
940412	DRXR	6.375
940412	DSL	17.875
940412	DTC	5.500
940412	DUK	35.500
940412	ECO	11.875
940412	EK	42.875
940412	EMN	41.625
940412	ERTS	22.250
940412	F	28.812
940412	FED	13.500
940412	FFHC	16.250
940412	FHPC	25.000
940412	FPNX	9.625
940412	FRAM	11.000
940412	GAB	11.000
940412	GAP	25.000
940412	GDW	38.875
940412	GE	49.625
940412	GEN	6.000
940412	GENZ	25.500
940412	GM	57.375
940412	GME	35.625
940412	GNE	46.125
940412	GNTX	24.500
940412	GPS	23.688
940412	GT	40.875
940412	GTE	30.125
940412	GTR	23.000
940412	HAL	28.375
940412	HAN	19.375
940412	HAS	36.000
940412	HBAN	25.000
940412	HCP	30.625
940412	HD	42.000
940412	HDI	23.688
940412	HM	20.000
940412	HMY	28.625
940412	HOGN	10.250
940412	HOV	11.000
940412	HSN	13.125
940412	HWP	40.875
940412	I	78.875
940412	IBAN	15.250
940412	IDTI	13.250
940412	IFMX	10.938
940412	INDQA	18.500
940412	INGR	9.250
940412	INMT	9.000
940412	INTC	32.875
940412	ION	23.438
940412	IP	32.812
940412	IRIC	14.500
940412	ITA	11.875
940412	JCBS	14.250
940412	JNJ	39.375
940412	KEA	37.000
940412	KFV	22.250
940412	KLAC	18.750
940412	KLU	9.000
940412	KLY	9.500
940412	KM	18.250
940412	KMAG	11.656
940412	KMB	54.375
940412	KMET	15.750
940412	KMG	44.125
940412	KMT	58.125
940412	KNAP	17.250
940412	KNCI	3.500
940412	KNE	22.375
940412	KNKB	16.375
940412	KNO	9.625
940412	KNT	28.000
940412	KO	39.750
940412	KOL	9.125
940412	KOPN	13.750
940412	KOSS	11.250
940412	KPCI	3.125
940412	KR	22.500
940412	KWP	36.625
940412	LA	6.375
940412	LADF	8.750
940412	LCE	2.375
940412	LEAF	6.875
940412	LEVL	20.000
940412	LOR	19.500
940412	LOTS	66.000
940412	LSI	9.500
940412	LUV	33.625
940412	MA	40.500
940412	MADGF	14.875
940412	MAS	30.500
940412	MAT	24.625
940412	MCD	28.125
940412	MCIC	22.625
940412	MCOM	19.750
940412	MCU	14.625
940412	MDC	5.750
940412	MDR	20.750
940412	MEGT	16.875
940412	MEGZ	14.000
940412	MENT	14.625
940412	MEOHF	10.500
940412	MER	37.375
940412	MI	25.750
940412	MLT	4.125
940412	MMM	51.000
940412	MNTR	6.500
940412	MO	48.000
940412	MOB	77.125
940412	MOT	47.625
940412	MRK	29.625
940412	MSFT	42.374999999999992895
940412	MSII	21.625
940412	MT	33.125
940412	MU	17.300
940412	MXF	30.000
940412	MXTR	7.312
940412	N	23.375
940412	NAV	22.250
940412	NELL	26.500
940412	NETM	10.312
940412	NN	27.312
940412	NOBE	41.750
940412	NOVL	16.875
940412	NRD	5.625
940412	NSM	19.125
940412	NT	28.750
940412	NWK	9.625
940412	OEC	18.500
940412	ORCL	14.111
940412	OXHP	28.938
940412	OXY	15.625
940412	P	29.125
940412	PAC	31.625
940412	PCCW	16.875
940412	PCG	29.000
940412	PCL	27.625
940412	PEP	36.750
940412	PG	53.875
940412	PHG	28.750
940412	PMS	28.500
940412	PNW	19.750
940412	PPW	17.500
940412	PSFT	8.375
940412	PSTA	16.125
940412	PTON	12.000
940412	PZL	46.500
940412	QCOM	21.750
940412	QNTM	15.125
940412	RBK	33.625
940412	RD	106.375
940412	RDUS	7.500
940412	REC	13.750
940412	REN	4.750
940412	RHR	8.625
940412	RN	5.875
940412	RNBO	16.000
940412	ROC	10.125
940412	ROK	40.375
940412	ROUS	18.875
940412	RYL	20.250
940412	RYO	4.312
940412	S	24.125
940412	SBC	39.500
940412	SCIS	14.875
940412	SDO	22.000
940412	SDSK	19.875
940412	SEG	21.625
940412	SFE	13.438
940412	SGI	22.750
940412	SGP	28.500
940412	SHRP	4.750
940412	SIGM	9.000
940412	SLB	51.875
940412	SMLS	33.375
940412	SNDT	17.750
940412	SNPS	20.750
940412	SPCL	2.438
940412	SPCO	5.750
940412	SPD	30.375
940412	SRA	25.500
940412	SSAX	9.833
940412	STA	13.625
940412	STK	29.000
940412	STRM	4.625
940412	SUN	32.500
940412	SUNW	11.938
940412	SVM	24.750
940412	SWZ	20.500
940412	SYBS	46.250
940412	SYMC	15.312
940412	SYQT	10.500
940412	T	50.375
940412	TAN	34.750
940412	TDM	14.500
940412	TE	19.125
940412	TELC	12.500
940412	TFC	8.688
940412	THDO	22.500
940412	TLAB	13.500
940412	TMX	59.250
940412	TOY	35.125
940412	TRB	61.625
940412	TRW	70.625
940412	TSNG	7.625
940412	TTC	27.625
940412	TUG	4.750
940412	TWMC	12.875
940412	TWN	27.250
940412	TX	64.625
940412	TXN	36.500
940412	UK	25.375
940412	USG	31.000
940412	USRX	16.000
940412	USS	17.375
940412	UTX	64.000
940412	VAR	34.000
940412	VLSI	13.625
940412	VRSA	14.000
940412	VTSS	5.375
940412	VWRX	10.750
940412	WAG	20.750
940412	WBB	16.500
940412	WDC	16.250
940412	WHR	60.250
940412	WLM	21.000
940412	WMT	25.625
940412	WWTK	6.125
940412	WX	11.750
940412	WY	43.000
940412	WYL	18.500
940412	XICO	2.438
940412	XIRC	24.250
940412	XLNX	16.417
940412	XON	61.625
940412	XRX	103.750
940412	YPF	25.375
940412	Z	15.250
940412	ZCAD	3.312
940413	AA	34.750
940413	AAPL	31.750
940413	ABX	22.875
940413	ACAD	27.500
940413	ACN	12.500
940413	ADBE	21.875
940413	ADCT	19.062
940413	ADPT	15.875
940413	AGN	20.375
940413	AHP	58.000
940413	ALD	35.500
940413	ALEX	24.750
940413	ALRT	4.875
940413	ALTR	31.750
940413	AMA	1.000
940413	AMER	7.344
940413	AMGN	18.500
940413	AMH	6.750
940413	AMP	29.688
940413	AMR	56.750
940413	AN	54.875
940413	ARC	96.250
940413	ASA	40.000
940413	ASH	40.625
940413	ASPX	6.250
940413	ASTA	18.750
940413	AVID	26.750
940413	AVP	59.750
940413	AXP	29.875
940413	AZA	21.000
940413	BA	45.125
940413	BAC	41.875
940413	BAY	16.933
940413	BBA	18.625
940413	BBN	14.250
940413	BDK	20.500
940413	BEAM	17.000
940413	BERT	15.000
940413	BFI	27.000
940413	BFRS	4.875
940413	BIRD	9.500
940413	BJICA	17.500
940413	BORL	12.750
940413	BROD	16.188
940413	BS	20.875
940413	BTRE	6.500
940413	C	50.500
940413	CAL	10.500
940413	CBM	21.625
940413	CC	20.625
940413	CCI	38.375
940413	CDN	9.000
940413	CHIR	59.625
940413	CHL	37.750
940413	CHPS	5.375
940413	CHV	43.000
940413	CL	56.375
940413	CLIX	10.125
940413	CMB	33.750
940413	CMGI	3.625
940413	CMH	20.875
940413	CNR	15.500
940413	COKE	29.562
940413	COSFF	19.750
940413	CP	15.500
940413	CPQ	32.75
940413	CPU	18.875
940413	CR	26.125
940413	CREAF	10.500
940413	CRW	19.250
940413	CSCO	14.938
940413	CSIM	8.500
940413	CTMEQ	7.250
940413	CVN	4.125
940413	CYR	26.500
940413	CYRX	26.500
940413	CZM	20.250
940413	DAL	42.750
940413	DATX	3.375
940413	DD	56.250
940413	DEC	29.250
940413	DELL	13.438
940413	DGN	7.375
940413	DH	74.750
940413	DIGI	25.750
940413	DIS	41.750
940413	DMIC	13.500
940413	DOW	62.000
940413	DRXR	6.250
940413	DSL	18.000
940413	DTC	5.625
940413	DUK	35.625
940413	ECO	11.750
940413	EK	43.125
940413	EMN	42.625
940413	ERTS	20.750
940413	F	28.562
940413	FED	13.750
940413	FFHC	16.250
940413	FHPC	24.375
940413	FPNX	8.500
940413	FRAM	10.500
940413	GAB	11.000
940413	GAP	24.500
940413	GDW	39.125
940413	GE	49.438
940413	GEN	5.750
940413	GENZ	26.000
940413	GM	57.000
940413	GME	34.500
940413	GNE	45.500
940413	GNTX	24.250
940413	GPS	23.500
940413	GT	41.125
940413	GTE	30.125
940413	GTR	23.250
940413	GWF	16.375
940413	HAL	28.250
940413	HAN	19.125
940413	HAS	35.500
940413	HBAN	24.500
940413	HCP	31.000
940413	HD	41.750
940413	HDI	23.500
940413	HM	19.625
940413	HMY	27.625
940413	HOGN	10.000
940413	HON	34.500
940413	HOV	10.625
940413	HSN	13.500
940413	HWP	40.312
940413	I	77.625
940413	IBAN	15.125
940413	IBM	52.375
940413	IDTI	13.562
940413	IFMX	9.625
940413	INDQA	18.000
940413	INGR	9.375
940413	INMT	9.000
940413	INTC	31.875
940413	INTS	11.000
940413	ION	23.375
940413	IP	32.625
940413	IRIC	14.375
940413	ITA	11.500
940413	JCBS	14.250
940413	JNJ	39.750
940413	KEA	36.875
940413	KFV	21.875
940413	KLAC	17.375
940413	KLU	9.125
940413	KLY	9.250
940413	KM	18.625
940413	KMAG	11.250
940413	KMB	54.750
940413	KMET	15.500
940413	KMG	43.750
940413	KMT	56.375
940413	KNAP	17.500
940413	KNCI	3.875
940413	KNE	22.250
940413	KNKB	16.250
940413	KNO	9.500
940413	KNT	28.000
940413	KO	40.500
940413	KOL	8.875
940413	KOPN	14.000
940413	KOSS	10.750
940413	KPCI	3.125
940413	KR	23.125
940413	KWP	36.500
940413	LA	6.375
940413	LADF	8.250
940413	LCE	2.125
940413	LEAF	6.750
940413	LEVL	18.750
940413	LOR	19.562
940413	LOTS	63.000
940413	LSI	9.000
940413	LUV	33.125
940413	MA	40.625
940413	MADGF	14.000
940413	MAS	30.250
940413	MAT	24.000
940413	MCD	28.625
940413	MCIC	22.375
940413	MCOM	18.500
940413	MCU	14.500
940413	MDC	5.625
940413	MDR	20.875
940413	MEGT	16.000
940413	MEGZ	13.438
940413	MENT	13.750
940413	MEOHF	10.375
940413	MER	36.250
940413	MI	25.750
940413	MLT	4.125
940413	MMM	50.375
940413	MNTR	6.750
940413	MO	48.625
940413	MOB	76.750
940413	MOT	47.75
940413	MRK	29.375
940413	MSFT	42.4375
940413	MSII	21.500
940413	MT	33.125
940413	MU	16.725
940413	MXF	29.125
940413	MXTR	7.250
940413	N	22.750
940413	NAV	22.375
940413	NCDI	6.000
940413	NELL	25.750
940413	NETM	9.531
940413	NN	26.375
940413	NOBE	40.250
940413	NOC	37.250
940413	NOVL	16.250
940413	NRD	5.375
940413	NSM	18.500
940413	NT	29.000
940413	NWK	9.000
940413	OEC	18.500
940413	ORCL	13.222
940413	OREM	5.625
940413	OXHP	29.000
940413	OXY	15.250
940413	P	29.000
940413	PAC	30.875
940413	PCCW	16.000
940413	PCG	28.625
940413	PCL	26.750
940413	PE	27.500
940413	PEP	36.875
940413	PG	53.750
940413	PHG	28.750
940413	PMS	28.625
940413	PNW	19.750
940413	PPW	17.500
940413	PSFT	8.062
940413	PSTA	15.250
940413	PTON	11.500
940413	PZL	47.250
940413	QCOM	20.500
940413	QNTM	15.250
940413	RBK	33.375
940413	RD	105.500
940413	RDUS	7.375
940413	REC	13.500
940413	REN	4.875
940413	RHR	8.625
940413	RN	5.750
940413	RNBO	16.000
940413	ROC	9.875
940413	ROK	40.500
940413	ROUS	18.750
940413	RYC	37.250
940413	RYL	20.125
940413	RYO	4.250
940413	S	23.688
940413	SBC	40.125
940413	SCIS	14.500
940413	SDO	22.000
940413	SDSK	18.625
940413	SEG	23.375
940413	SFE	13.625
940413	SGI	22.000
940413	SGP	28.000
940413	SHRP	4.750
940413	SIGM	9.000
940413	SK	14.125
940413	SLB	51.875
940413	SMSC	16.500
940413	SNDT	17.500
940413	SNPS	20.000
940413	SPCL	2.375
940413	SPCO	5.750
940413	SPD	30.375
940413	SRA	25.250
940413	SSAX	10.250
940413	STA	13.250
940413	STK	27.750
940413	STRM	4.562
940413	SUN	32.625
940413	SUNW	11.219
940413	SVGI	10.000
940413	SVM	24.125
940413	SWZ	20.250
940413	SYBS	43.500
940413	SYMC	15.125
940413	SYQT	10.500
940413	T	50.125
940413	TAN	34.250
940413	TDM	14.000
940413	TE	18.875
940413	TELC	12.125
940413	TFC	8.875
940413	THDO	22.625
940413	TLAB	13.188
940413	TMX	58.375
940413	TOY	34.500
940413	TRB	61.500
940413	TRW	68.750
940413	TSNG	7.750
940413	TTC	27.000
940413	TUG	4.875
940413	TWMC	12.500
940413	TWN	27.000
940413	TX	63.375
940413	TXN	35.125
940413	UAL	126.875
940413	UK	24.500
940413	USG	30.000
940413	USRX	15.375
940413	USS	17.000
940413	UTX	64.250
940413	VAR	33.000
940413	VLSI	12.500
940413	VTSS	5.000
940413	VWRX	10.750
940413	WAG	20.875
940413	WBB	16.500
940413	WDC	15.250
940413	WHR	60.000
940413	WLHN	16.750
940413	WLM	21.125
940413	WMT	25.375
940413	WSAU	28.375
940413	WWTK	6.125
940413	WX	11.750
940413	WY	42.500
940413	WYL	18.125
940413	XICO	2.375
940413	XIRC	23.750
940413	XLNX	16.083
940413	XON	61.750
940413	XRX	101.500
940413	YPF	24.500
940413	Z	17.250
940413	ZCAD	3.188
940414	AA	34.625
940414	AAPL	31.500
940414	ABX	23.250
940414	ACAD	27.750
940414	ACN	12.375
940414	ADBE	24.000
940414	ADCT	19.000
940414	ADPT	15.938
940414	AGN	20.375
940414	AHP	57.750
940414	ALD	35.750
940414	ALEX	25.000
940414	ALRT	4.875
940414	ALTR	31.750
940414	AMA	1.000
940414	AMER	8.094
940414	AMGN	18.625
940414	AMH	6.875
940414	AMP	29.938
940414	AMR	55.625
940414	AN	56.000
940414	ARC	99.000
940414	ASA	39.750
940414	ASH	40.625
940414	ASPX	5.375
940414	ASTA	19.000
940414	AVID	26.250
940414	AVP	59.750
940414	AXP	29.875
940414	AZA	20.750
940414	BA	45.250
940414	BAC	42.375
940414	BAY	17.333
940414	BBA	18.125
940414	BBN	14.625
940414	BDK	20.125
940414	BEAM	16.917
940414	BERT	15.000
940414	BFI	27.875
940414	BFRS	4.875
940414	BIRD	9.500
940414	BJICA	17.500
940414	BORL	12.875
940414	BROD	16.625
940414	BS	21.625
940414	BTRE	6.750
940414	C	50.875
940414	CAL	10.500
940414	CC	20.125
940414	CCI	39.000
940414	CDN	9.000
940414	CHIR	59.750
940414	CHL	38.000
940414	CHPS	5.125
940414	CHV	44.188
940414	CL	57.625
940414	CLIX	10.000
940414	CMB	34.250
940414	CMGI	3.625
940414	CMH	21.000
940414	CNR	15.625
940414	COKE	29.500
940414	COSFF	19.125
940414	CP	15.500
940414	CPQ	32.541666666666664298
940414	CPU	18.375
940414	CR	26.000
940414	CREAF	10.875
940414	CRW	19.000
940414	CSCO	15.125
940414	CSIM	8.500
940414	CTMEQ	7.250
940414	CVN	4.250
940414	CYR	26.625
940414	CYRX	29.188
940414	CZM	20.000
940414	DAL	42.000
940414	DATX	3.062
940414	DD	56.875
940414	DEBS	6.500
940414	DEC	28.875
940414	DELL	13.812
940414	DGN	7.375
940414	DH	75.000
940414	DIGI	26.000
940414	DIS	41.375
940414	DMIC	13.000
940414	DOW	62.500
940414	DRXR	6.750
940414	DSL	18.000
940414	DTC	5.625
940414	DUK	35.625
940414	ECO	11.625
940414	EK	42.500
940414	EMN	42.375
940414	ERTS	21.000
940414	F	29.250
940414	FED	14.375
940414	FFHC	16.375
940414	FHPC	24.500
940414	FPNX	9.500
940414	FRAM	11.000
940414	GAB	10.875
940414	GAP	24.375
940414	GDW	38.625
940414	GE	48.750
940414	GEN	5.875
940414	GENZ	25.125
940414	GM	58.000
940414	GME	34.875
940414	GNE	45.625
940414	GNTX	26.000
940414	GPS	23.188
940414	GT	40.000
940414	GTE	29.875
940414	GTR	23.500
940414	GWF	17.000
940414	HAL	28.625
940414	HAN	19.000
940414	HAS	34.625
940414	HBAN	24.375
940414	HCP	31.375
940414	HD	41.625
940414	HDI	23.062
940414	HM	19.750
940414	HMY	27.125
940414	HOGN	10.000
940414	HON	33.375
940414	HOV	10.750
940414	HSN	13.625
940414	HWP	39.438
940414	I	77.250
940414	IBAN	15.000
940414	IBM	53.875
940414	IDTI	14.062
940414	IFMX	9.781
940414	INDQA	18.000
940414	INGR	9.750
940414	INMT	8.875
940414	INTC	29.938
940414	INTS	11.250
940414	ION	23.000
940414	IP	32.438
940414	IRIC	14.000
940414	ITA	11.750
940414	JCBS	14.625
940414	JNJ	39.000
940414	KEA	36.250
940414	KFV	21.875
940414	KLAC	18.000
940414	KLU	9.000
940414	KLY	9.125
940414	KM	18.375
940414	KMAG	11.375
940414	KMB	54.625
940414	KMET	16.250
940414	KMG	44.875
940414	KMT	56.125
940414	KNAP	17.750
940414	KNCI	3.875
940414	KNE	22.250
940414	KNKB	16.250
940414	KNO	9.250
940414	KNT	27.125
940414	KO	39.375
940414	KOL	9.125
940414	KOPN	14.000
940414	KOSS	10.750
940414	KPCI	3.125
940414	KR	23.125
940414	KWP	35.750
940414	LA	6.000
940414	LADF	8.500
940414	LCE	2.125
940414	LEAF	6.500
940414	LEVL	18.375
940414	LOR	20.094
940414	LOTS	65.624
940414	LSI	9.250
940414	LTD	19.875
940414	LUV	32.750
940414	MA	40.125
940414	MADGF	14.250
940414	MAS	30.125
940414	MAT	24.000
940414	MCD	28.500
940414	MCIC	22.375
940414	MCOM	18.750
940414	MCU	14.500
940414	MDC	5.625
940414	MDR	20.500
940414	MEGT	16.125
940414	MEGZ	13.000
940414	MENT	13.125
940414	MEOHF	10.438
940414	MER	35.750
940414	MI	25.750
940414	MLT	4.000
940414	MMM	49.500
940414	MNTR	6.750
940414	MO	49.625
940414	MOB	77.438
940414	MOT	45.8125
940414	MRK	29.000
940414	MSFT	42.062499999999992895
940414	MSII	21.250
940414	MT	33.250
940414	MU	16.700
940414	MXF	29.125
940414	MXTR	7.375
940414	N	22.625
940414	NAV	21.875
940414	NCDI	5.875
940414	NELL	26.250
940414	NETM	9.562
940414	NN	26.312
940414	NOBE	40.500
940414	NOC	37.625
940414	NOVL	16.375
940414	NRD	5.375
940414	NSM	18.750
940414	NT	28.750
940414	NWK	8.875
940414	OEC	18.250
940414	ORCL	13.445
940414	OREM	5.688
940414	OXHP	29.812
940414	OXY	16.000
940414	P	29.750
940414	PAC	31.375
940414	PCCW	15.625
940414	PCG	28.750
940414	PCL	26.875
940414	PE	27.625
940414	PEP	36.875
940414	PG	54.875
940414	PHG	29.375
940414	PMS	29.250
940414	PNW	19.875
940414	PPW	17.750
940414	PRD	29.625
940414	PSFT	7.781
940414	PSTA	15.750
940414	PTON	12.250
940414	PZL	48.750
940414	QNTM	15.750
940414	RBK	32.875
940414	RD	106.375
940414	RDUS	7.375
940414	REC	14.000
940414	REN	4.625
940414	RHR	8.625
940414	RN	5.625
940414	RNBO	15.750
940414	ROC	10.000
940414	ROK	39.750
940414	ROUS	18.750
940414	RYC	36.000
940414	RYL	20.125
940414	RYO	4.250
940414	S	23.312
940414	SBC	40.750
940414	SCIS	14.625
940414	SDO	22.000
940414	SDSK	18.125
940414	SEG	23.875
940414	SFE	14.250
940414	SGI	22.250
940414	SGP	27.812
940414	SHRP	4.750
940414	SIGM	8.438
940414	SK	13.875
940414	SLB	51.625
940414	SMLS	31.500
940414	SMSC	15.750
940414	SNDT	17.625
940414	SNPS	20.000
940414	SPCL	2.125
940414	SPCO	5.375
940414	SPD	30.500
940414	SQNT	12.812
940414	SRA	24.875
940414	SSAX	10.500
940414	STA	13.000
940414	STK	28.625
940414	STRM	5.062
940414	SUN	33.125
940414	SUNW	11.281
940414	SVGI	10.375
940414	SVM	24.500
940414	SWZ	19.750
940414	SYBS	44.000
940414	SYMC	15.625
940414	SYQT	10.875
940414	T	50.000
940414	TAN	33.750
940414	TDM	14.250
940414	TE	19.375
940414	TELC	12.250
940414	TFC	8.750
940414	THDO	21.875
940414	TLAB	15.000
940414	TMX	58.250
940414	TOY	33.875
940414	TRB	61.125
940414	TRW	68.000
940414	TSNG	8.000
940414	TTC	26.000
940414	TUG	5.000
940414	TWMC	12.750
940414	TWN	27.625
940414	TX	63.750
940414	TXN	34.625
940414	UAL	126.000
940414	UK	24.375
940414	USG	29.750
940414	USRX	15.875
940414	USS	17.125
940414	UTX	64.750
940414	VAR	32.875
940414	VLSI	12.125
940414	VTSS	5.250
940414	VWRX	10.500
940414	WAG	21.125
940414	WBB	16.375
940414	WDC	14.875
940414	WHR	59.125
940414	WLHN	16.312
940414	WLM	21.000
940414	WMT	24.875
940414	WSAU	28.250
940414	WWTK	6.000
940414	WX	11.625
940414	WY	42.125
940414	WYL	18.000
940414	XICO	2.625
940414	XIRC	23.750
940414	XLNX	16.333
940414	XON	62.625
940414	XRX	99.375
940414	YPF	24.375
940414	Z	16.500
940414	ZCAD	3.062
940415	AA	33.875
940415	AAPL	30.250
940415	ABX	22.500
940415	ACAD	27.625
940415	ACN	12.500
940415	ADBE	24.312
940415	ADCT	19.500
940415	ADPT	15.875
940415	AGN	20.625
940415	AHP	57.375
940415	ALD	35.875
940415	ALEX	25.250
940415	ALRT	5.062
940415	ALTR	33.000
940415	AMA	1.062
940415	AMER	7.750
940415	AMGN	18.312
940415	AMH	6.625
940415	AMP	29.625
940415	AMR	55.750
940415	AN	57.375
940415	ARC	98.625
940415	ASA	39.000
940415	ASH	40.750
940415	ASPX	5.625
940415	ASTA	19.000
940415	AVID	25.500
940415	AVP	59.250
940415	AXP	30.125
940415	AZA	20.375
940415	BA	45.250
940415	BAC	42.375
940415	BAY	18.667
940415	BBA	19.250
940415	BBN	14.500
940415	BDK	20.250
940415	BEAM	16.500
940415	BERT	15.000
940415	BFI	27.750
940415	BFRS	5.125
940415	BIRD	9.250
940415	BJICA	17.500
940415	BORL	12.938
940415	BROD	17.625
940415	BS	21.875
940415	BTRE	7.000
940415	C	50.875
940415	CAL	10.375
940415	CBM	21.625
940415	CC	20.125
940415	CCI	39.250
940415	CDN	9.083
940415	CHIR	59.125
940415	CHL	38.125
940415	CHPS	4.938
940415	CHV	45.312
940415	CL	57.125
940415	CLIX	10.000
940415	CMB	33.875
940415	CMGI	3.625
940415	CMH	21.625
940415	CNR	15.375
940415	COKE	29.750
940415	COSFF	18.875
940415	CP	15.375
940415	CPQ	32.5
940415	CPU	18.250
940415	CR	26.125
940415	CREAF	11.250
940415	CRW	18.375
940415	CSCO	15.125
940415	CSIM	8.500
940415	CTMEQ	7.375
940415	CVN	4.000
940415	CYR	25.625
940415	CYRX	29.250
940415	CZM	20.000
940415	DAL	41.375
940415	DATX	3.062
940415	DD	57.000
940415	DEBS	6.625
940415	DEC	22.875
940415	DELL	13.438
940415	DGN	7.125
940415	DH	75.750
940415	DIGI	26.312
940415	DIS	40.875
940415	DMIC	13.000
940415	DOW	62.500
940415	DRXR	6.750
940415	DSL	17.875
940415	DTC	5.500
940415	DUK	35.500
940415	ECO	11.000
940415	EK	42.500
940415	EMN	42.625
940415	ERTS	22.250
940415	F	29.125
940415	FED	14.375
940415	FFHC	16.500
940415	FHPC	23.750
940415	FPNX	9.250
940415	FRAM	11.250
940415	GAB	10.750
940415	GAP	23.750
940415	GDW	39.500
940415	GE	48.375
940415	GEN	5.750
940415	GENZ	25.500
940415	GM	58.500
940415	GME	35.375
940415	GNE	44.500
940415	GNTX	26.500
940415	GPS	22.438
940415	GT	40.000
940415	GTE	30.000
940415	GTR	23.000
940415	GWF	16.875
940415	HAL	30.250
940415	HAN	19.250
940415	HAS	34.875
940415	HBAN	24.750
940415	HCP	31.250
940415	HD	41.750
940415	HDI	23.375
940415	HM	18.875
940415	HMY	28.750
940415	HOGN	10.750
940415	HON	32.500
940415	HOV	10.750
940415	HSN	13.375
940415	HWP	39.062
940415	I	76.625
940415	IBAN	15.000
940415	IBM	53.000
940415	IDTI	14.000
940415	IFMX	10.125
940415	INDQA	18.000
940415	INGR	10.000
940415	INMT	8.750
940415	INTC	29.875
940415	INTS	10.500
940415	ION	23.000
940415	IP	32.188
940415	IRIC	14.250
940415	ITA	11.625
940415	JCBS	14.500
940415	JNJ	39.250
940415	KEA	36.625
940415	KFV	22.125
940415	KLAC	18.000
940415	KLU	9.000
940415	KLY	9.250
940415	KM	18.250
940415	KMAG	11.000
940415	KMB	53.250
940415	KMET	15.500
940415	KMG	45.750
940415	KMT	55.625
940415	KNAP	17.500
940415	KNCI	3.625
940415	KNE	22.000
940415	KNKB	16.750
940415	KNO	9.625
940415	KNT	27.500
940415	KO	39.375
940415	KOL	9.250
940415	KOPN	14.375
940415	KOSS	11.000
940415	KPCI	3.125
940415	KR	23.500
940415	KWP	36.250
940415	LA	5.625
940415	LADF	8.250
940415	LEAF	6.875
940415	LEVL	19.250
940415	LOR	19.125
940415	LOTS	66.250
940415	LSI	9.062
940415	LTD	19.750
940415	LUV	32.125
940415	MA	41.625
940415	MADGF	15.000
940415	MAS	29.750
940415	MAT	24.125
940415	MCD	28.188
940415	MCIC	21.875
940415	MCOM	18.500
940415	MCU	14.250
940415	MDC	5.500
940415	MDR	21.000
940415	MEGT	16.750
940415	MEGZ	12.750
940415	MENT	13.125
940415	MEOHF	10.500
940415	MER	35.250
940415	MI	25.125
940415	MLT	4.000
940415	MMM	48.750
940415	MNTR	6.875
940415	MO	50.000
940415	MOB	78.875
940415	MOT	44.9375
940415	MRK	28.375
940415	MSFT	42.4375
940415	MSII	21.250
940415	MT	33.125
940415	MU	16.600
940415	MXF	28.375
940415	MXTR	7.125
940415	N	21.625
940415	NAV	21.500
940415	NCDI	5.875
940415	NELL	27.750
940415	NETM	9.688
940415	NN	24.938
940415	NOBE	40.750
940415	NOC	37.375
940415	NOVL	15.875
940415	NRD	5.500
940415	NSM	18.625
940415	NT	28.375
940415	NWK	8.750
940415	OEC	18.250
940415	ORCL	13.333
940415	OREM	5.625
940415	OXHP	29.875
940415	OXY	17.000
940415	P	31.750
940415	PAC	31.500
940415	PCCW	15.812
940415	PCG	28.750
940415	PCL	26.750
940415	PE	27.625
940415	PEP	36.750
940415	PG	54.000
940415	PHG	29.750
940415	PMS	29.000
940415	PNW	19.500
940415	PPW	18.000
940415	PRD	30.375
940415	PSFT	8.062
940415	PSTA	15.375
940415	PTON	12.000
940415	PZL	49.375
940415	QCOM	22.750
940415	QNTM	15.375
940415	RBK	32.000
940415	RD	108.625
940415	RDUS	7.375
940415	REC	13.875
940415	REN	4.500
940415	RHR	8.875
940415	RN	5.750
940415	RNBO	15.875
940415	ROC	10.250
940415	ROK	39.625
940415	ROUS	19.250
940415	RYC	35.000
940415	RYL	20.125
940415	RYO	4.188
940415	S	23.250
940415	SBC	41.250
940415	SCIS	14.500
940415	SDO	22.125
940415	SDSK	18.375
940415	SEG	23.750
940415	SFE	15.125
940415	SGI	22.250
940415	SGP	27.625
940415	SHRP	4.750
940415	SIGM	9.250
940415	SK	14.375
940415	SLB	53.500
940415	SMLS	30.750
940415	SMSC	16.500
940415	SNDT	17.812
940415	SNPS	20.500
940415	SPCL	2.062
940415	SPCO	5.375
940415	SPD	30.500
940415	SQNT	12.500
940415	SRA	24.750
940415	SSAX	10.500
940415	STA	12.625
940415	STK	29.000
940415	STRM	5.219
940415	SUN	34.375
940415	SUNW	11.281
940415	SVGI	10.250
940415	SVM	24.375
940415	SWZ	20.000
940415	SYBS	44.750
940415	SYMC	15.500
940415	SYQT	11.000
940415	T	50.000
940415	TAN	33.125
940415	TDM	13.625
940415	TE	19.500
940415	TELC	12.750
940415	THDO	22.000
940415	TLAB	14.844
940415	TMX	57.000
940415	TOY	33.625
940415	TRB	61.500
940415	TRW	67.000
940415	TSNG	8.375
940415	TTC	26.750
940415	TUG	5.000
940415	TWN	29.250
940415	TX	64.625
940415	TXN	34.562
940415	UAL	125.625
940415	UK	23.875
940415	USG	29.125
940415	USRX	15.750
940415	USS	16.875
940415	UTX	65.875
940415	VAR	32.750
940415	VLSI	12.500
940415	VRSA	14.000
940415	VTSS	5.125
940415	WAG	21.062
940415	WBB	16.875
940415	WDC	14.875
940415	WHR	58.250
940415	WLHN	15.375
940415	WLM	21.750
940415	WMT	24.500
940415	WSAU	28.000
940415	WWTK	5.875
940415	WX	11.500
940415	WY	42.750
940415	WYL	17.750
940415	XICO	2.500
940415	XIRC	22.000
940415	XLNX	16.417
940415	XON	63.000
940415	XRX	98.250
940415	YPF	24.500
940415	Z	17.000
940415	ZCAD	2.875
940418	AA	33.188
940418	AAPL	29.625
940418	ABX	21.250
940418	ACAD	26.625
940418	ACN	12.375
940418	ADBE	24.000
940418	ADCT	19.000
940418	ADPT	15.125
940418	AGN	20.750
940418	AHP	58.000
940418	ALD	34.500
940418	ALEX	25.250
940418	ALRT	5.000
940418	ALTR	32.500
940418	AMA	1.188
940418	AMER	7.625
940418	AMGN	17.656
940418	AMH	6.500
940418	AMP	29.375
940418	AMR	53.750
940418	AN	56.750
940418	ARC	99.000
940418	ASA	39.375
940418	ASH	41.750
940418	ASPX	5.875
940418	ASTA	18.750
940418	AVID	26.000
940418	AVP	57.875
940418	AXP	30.000
940418	AZA	20.625
940418	BA	44.750
940418	BAC	42.375
940418	BAY	18.300
940418	BBA	19.875
940418	BBN	14.125
940418	BDK	19.500
940418	BEAM	16.333
940418	BERT	15.000
940418	BFI	26.875
940418	BFRS	4.750
940418	BIRD	8.750
940418	BJICA	17.250
940418	BORL	12.375
940418	BROD	17.625
940418	BS	20.875
940418	BTRE	6.500
940418	C	51.000
940418	CAL	10.125
940418	CBM	21.625
940418	CC	19.125
940418	CCI	39.000
940418	CDN	9.167
940418	CHIR	56.250
940418	CHL	37.500
940418	CHPS	4.625
940418	CHV	44.938
940418	CL	56.875
940418	CLIX	11.125
940418	CMB	34.375
940418	CMGI	3.500
940418	CMH	21.875
940418	CNR	14.875
940418	COKE	28.750
940418	COSFF	18.750
940418	CP	15.000
940418	CPQ	32.416666666666664298
940418	CPU	17.875
940418	CR	26.000
940418	CREAF	11.375
940418	CRW	18.500
940418	CSCO	14.938
940418	CSIM	8.250
940418	CTMEQ	7.000
940418	CVN	3.750
940418	CYR	26.000
940418	CYRX	27.250
940418	CZM	19.500
940418	DAL	40.000
940418	DATX	3.250
940418	DD	56.875
940418	DEBS	6.500
940418	DEC	21.125
940418	DELL	13.312
940418	DGN	6.750
940418	DH	75.000
940418	DIGI	26.688
940418	DIS	40.000
940418	DMIC	12.750
940418	DOW	62.000
940418	DRXR	6.250
940418	DSL	17.875
940418	DTC	5.625
940418	DUK	35.500
940418	ECO	10.375
940418	EK	42.375
940418	EMN	42.375
940418	ERTS	22.000
940418	F	28.875
940418	FED	14.250
940418	FFHC	16.250
940418	FHPC	23.750
940418	FPNX	8.875
940418	FRAM	11.000
940418	GAB	10.750
940418	GAP	23.375
940418	GDW	38.375
940418	GE	47.438
940418	GEN	5.750
940418	GENZ	25.500
940418	GM	56.875
940418	GME	35.000
940418	GNE	44.375
940418	GNTX	26.250
940418	GPS	22.125
940418	GT	39.500
940418	GTE	30.125
940418	GTR	22.000
940418	GWF	16.750
940418	HAL	29.500
940418	HAN	19.000
940418	HAS	34.625
940418	HBAN	24.625
940418	HCP	31.125
940418	HD	40.625
940418	HDI	23.312
940418	HM	18.250
940418	HMY	28.625
940418	HOGN	10.000
940418	HON	32.000
940418	HOV	10.250
940418	HSN	12.750
940418	HWP	38.875
940418	I	77.000
940418	IBAN	15.125
940418	IBM	53.375
940418	IDTI	13.875
940418	IFMX	9.875
940418	INDQA	18.000
940418	INGR	9.750
940418	INMT	9.000
940418	INTC	29.250
940418	INTS	10.875
940418	ION	22.875
940418	IP	32.375
940418	IRIC	13.750
940418	ITA	11.625
940418	JCBS	14.500
940418	JNJ	38.875
940418	KEA	36.500
940418	KFV	22.000
940418	KLAC	19.000
940418	KLU	8.875
940418	KLY	9.250
940418	KM	18.125
940418	KMAG	11.000
940418	KMB	52.750
940418	KMET	15.500
940418	KMG	46.500
940418	KMT	55.375
940418	KNAP	17.000
940418	KNCI	3.875
940418	KNE	21.750
940418	KNKB	16.750
940418	KNO	9.500
940418	KNT	27.250
940418	KO	39.375
940418	KOL	9.250
940418	KOPN	14.000
940418	KOSS	10.750
940418	KPCI	3.125
940418	KR	23.000
940418	KWP	35.250
940418	LA	5.625
940418	LADF	8.500
940418	LEAF	6.750
940418	LEVL	20.250
940418	LOR	18.688
940418	LOTS	63.500
940418	LSI	8.812
940418	LTD	19.125
940418	LUV	31.000
940418	MA	40.375
940418	MADGF	14.625
940418	MAS	28.000
940418	MAT	24.125
940418	MCD	28.250
940418	MCIC	21.875
940418	MCOM	17.500
940418	MCU	14.250
940418	MDC	5.375
940418	MDR	20.875
940418	MEGT	16.500
940418	MEGZ	12.250
940418	MENT	13.250
940418	MEOHF	10.250
940418	MER	36.250
940418	MI	24.125
940418	MLT	3.875
940418	MMM	47.750
940418	MNTR	6.812
940418	MO	50.125
940418	MOB	77.375
940418	MOT	45
940418	MRK	28.750
940418	MSFT	41.5
940418	MSII	20.500
940418	MT	32.875
940418	MU	17.175
940418	MXF	27.000
940418	MXTR	6.938
940418	N	22.000
940418	NAV	21.000
940418	NCDI	5.750
940418	NELL	27.625
940418	NETM	9.750
940418	NN	24.875
940418	NOBE	39.000
940418	NOC	36.750
940418	NOVL	16.125
940418	NRD	5.250
940418	NSM	18.875
940418	NT	27.500
940418	NWK	8.750
940418	OEC	18.250
940418	ORCL	13.167
940418	OREM	5.375
940418	OXHP	29.250
940418	OXY	17.125
940418	P	31.500
940418	PAC	31.250
940418	PCCW	15.250
940418	PCG	28.750
940418	PCL	26.500
940418	PE	27.625
940418	PEP	36.625
940418	PG	53.250
940418	PHG	29.500
940418	PMS	28.125
940418	PNW	19.500
940418	PPW	17.250
940418	PRD	30.125
940418	PSFT	8.000
940418	PSTA	14.875
940418	PTON	11.500
940418	PZL	49.375
940418	QCOM	22.000
940418	QNTM	14.875
940418	RBK	30.250
940418	RD	107.750
940418	RDUS	7.625
940418	REC	13.375
940418	REN	4.375
940418	RHR	8.875
940418	RN	5.750
940418	RNBO	15.750
940418	ROC	10.375
940418	ROK	39.750
940418	ROUS	19.000
940418	RYC	34.250
940418	RYL	20.000
940418	RYO	4.000
940418	S	22.375
940418	SBC	42.250
940418	SCIS	15.250
940418	SDO	22.250
940418	SDSK	18.250
940418	SEG	23.875
940418	SFE	15.875
940418	SGI	21.875
940418	SGP	27.562
940418	SHRP	4.438
940418	SIGM	8.500
940418	SK	14.625
940418	SLB	54.000
940418	SMLS	29.000
940418	SMSC	16.500
940418	SNDT	17.750
940418	SNPS	20.375
940418	SPCL	1.875
940418	SPCO	5.125
940418	SPD	30.000
940418	SQNT	12.375
940418	SRA	23.875
940418	SSAX	10.250
940418	STA	12.250
940418	STK	28.625
940418	STRM	5.562
940418	SUN	33.375
940418	SUNW	10.781
940418	SVGI	10.625
940418	SVM	23.875
940418	SWZ	20.000
940418	SYBS	43.250
940418	SYMC	15.500
940418	SYQT	10.500
940418	T	49.625
940418	TAN	32.250
940418	TDM	13.375
940418	TE	19.500
940418	TELC	12.375
940418	TFC	8.750
940418	THDO	19.375
940418	TLAB	14.750
940418	TMX	55.000
940418	TOY	32.750
940418	TRB	61.250
940418	TRW	66.875
940418	TSNG	7.688
940418	TTC	26.500
940418	TUG	5.000
940418	TWN	28.375
940418	TX	64.250
940418	TXN	35.062
940418	UAL	124.000
940418	UK	24.000
940418	USG	28.000
940418	USRX	16.000
940418	USS	16.500
940418	UTX	64.500
940418	VAR	33.000
940418	VLSI	12.438
940418	VRSA	14.000
940418	VTSS	5.000
940418	VWRX	11.000
940418	WAG	20.812
940418	WBB	16.250
940418	WDC	14.625
940418	WHR	57.500
940418	WLHN	15.625
940418	WLM	21.750
940418	WMT	24.375
940418	WSAU	28.250
940418	WWTK	6.000
940418	WX	11.125
940418	WY	42.000
940418	WYL	17.375
940418	XICO	2.500
940418	XIRC	22.250
940418	XLNX	16.583
940418	XON	62.250
940418	XRX	96.875
940418	YPF	24.250
940418	Z	16.500
940418	ZCAD	2.688
940419	AA	32.500
940419	AAPL	29.000
940419	ABX	21.125
940419	ACAD	25.938
940419	ACN	12.250
940419	ADBE	24.750
940419	ADCT	18.812
940419	ADPT	15.000
940419	AGN	20.875
940419	AHP	59.000
940419	ALD	34.125
940419	ALEX	25.250
940419	ALRT	4.812
940419	ALTR	31.500
940419	AMA	1.000
940419	AMER	7.312
940419	AMGN	17.750
940419	AMH	6.500
940419	AMP	29.188
940419	AMR	53.500
940419	AN	55.750
940419	ARC	99.125
940419	ASA	39.000
940419	ASH	42.125
940419	ASPX	5.750
940419	ASTA	17.750
940419	AVID	25.000
940419	AVP	58.875
940419	AXP	30.250
940419	AZA	20.750
940419	BA	45.750
940419	BAC	42.250
940419	BAY	17.667
940419	BBA	20.875
940419	BBN	13.500
940419	BDK	18.750
940419	BEAM	16.167
940419	BERT	14.750
940419	BFI	27.250
940419	BFRS	4.625
940419	BIRD	9.500
940419	BJICA	16.750
940419	BORL	12.000
940419	BROD	16.750
940419	BS	21.250
940419	BTRE	6.250
940419	C	48.625
940419	CAL	10.000
940419	CBM	21.375
940419	CC	18.250
940419	CCI	38.750
940419	CDN	9.500
940419	CHIR	54.500
940419	CHL	37.000
940419	CHPS	4.125
940419	CHV	45.625
940419	CL	56.500
940419	CLIX	11.000
940419	CMB	33.875
940419	CMGI	3.375
940419	CMH	20.625
940419	CNR	14.375
940419	COKE	28.500
940419	COSFF	19.000
940419	CP	15.000
940419	CPQ	32.916666666666664298
940419	CPU	17.500
940419	CR	25.750
940419	CREAF	10.875
940419	CRW	18.375
940419	CSCO	14.750
940419	CSIM	7.750
940419	CTMEQ	6.625
940419	CVN	3.500
940419	CYR	25.250
940419	CYRX	27.875
940419	CZM	19.375
940419	DAL	39.875
940419	DATX	3.125
940419	DD	56.625
940419	DEBS	6.625
940419	DEC	21.250
940419	DELL	13.250
940419	DGN	6.875
940419	DH	73.750
940419	DIGI	26.688
940419	DIS	41.625
940419	DMIC	12.500
940419	DOW	61.000
940419	DRXR	6.250
940419	DSL	17.625
940419	DTC	5.375
940419	DUK	35.875
940419	ECO	10.125
940419	EK	42.000
940419	EMN	42.375
940419	ERTS	21.000
940419	F	28.125
940419	FED	14.000
940419	FFHC	16.500
940419	FHPC	22.750
940419	FPNX	8.500
940419	FRAM	10.500
940419	GAB	10.500
940419	GAP	23.125
940419	GDW	38.875
940419	GE	47.750
940419	GEN	5.875
940419	GENZ	24.750
940419	GM	55.125
940419	GME	34.500
940419	GNE	45.125
940419	GNTX	26.000
940419	GPS	22.125
940419	GT	38.875
940419	GTE	31.625
940419	GTR	20.250
940419	GWF	16.625
940419	HAL	29.125
940419	HAN	19.125
940419	HAS	34.375
940419	HBAN	24.375
940419	HCP	30.875
940419	HD	40.125
940419	HDI	22.812
940419	HM	17.500
940419	HMY	26.875
940419	HOGN	9.500
940419	HON	31.625
940419	HOV	10.000
940419	HSN	12.500
940419	HWP	38.188
940419	I	77.375
940419	IBAN	15.250
940419	IBM	53.438
940419	IDTI	13.062
940419	IFMX	9.375
940419	INDQA	18.000
940419	INGR	9.500
940419	INMT	8.500
940419	INTC	28.750
940419	INTS	10.500
940419	ION	22.500
940419	IP	31.438
940419	IRIC	14.000
940419	ITA	11.750
940419	JCBS	14.500
940419	JNJ	40.375
940419	KEA	35.500
940419	KFV	22.000
940419	KLAC	18.125
940419	KLU	8.750
940419	KLY	9.000
940419	KM	18.250
940419	KMAG	10.625
940419	KMB	52.625
940419	KMET	15.500
940419	KMG	46.375
940419	KMT	52.750
940419	KNAP	16.000
940419	KNCI	3.875
940419	KNE	21.250
940419	KNKB	16.500
940419	KNO	9.500
940419	KNT	27.000
940419	KO	39.625
940419	KOL	9.250
940419	KOPN	14.000
940419	KOSS	11.500
940419	KPCI	3.125
940419	KR	23.750
940419	KWP	34.875
940419	LA	6.000
940419	LADF	8.000
940419	LEAF	6.750
940419	LEVL	19.125
940419	LOR	18.500
940419	LOTS	64.624
940419	LSI	8.688
940419	LTD	18.750
940419	LUV	30.625
940419	MA	39.625
940419	MADGF	14.000
940419	MAS	28.000
940419	MAT	23.875
940419	MCD	28.438
940419	MCIC	22.750
940419	MCOM	16.875
940419	MCU	13.875
940419	MDC	5.125
940419	MDR	21.125
940419	MEGT	14.500
940419	MEGZ	12.000
940419	MENT	13.125
940419	MEOHF	10.000
940419	MER	35.000
940419	MI	23.875
940419	MLT	3.625
940419	MMM	47.750
940419	MNTR	6.500
940419	MO	51.750
940419	MOT	43.875
940419	MRK	28.375
940419	MSFT	44.0625
940419	MSII	20.625
940419	MT	33.000
940419	MU	16.438
940419	MXF	26.000
940419	MXTR	6.625
940419	N	21.875
940419	NAV	20.750
940419	NCDI	5.750
940419	NELL	27.750
940419	NETM	8.844
940419	NN	22.750
940419	NOBE	37.750
940419	NOC	37.250
940419	NOVL	15.812
940419	NRD	5.000
940419	NSM	18.125
940419	NT	26.375
940419	NWK	8.625
940419	OEC	18.250
940419	ORCL	12.389
940419	OREM	5.125
940419	OXHP	27.000
940419	OXY	17.000
940419	P	30.750
940419	PAC	31.000
940419	PCCW	14.375
940419	PCG	29.000
940419	PCL	26.125
940419	PE	27.875
940419	PEP	36.750
940419	PG	54.625
940419	PHG	28.750
940419	PMS	27.250
940419	PNW	19.750
940419	PPW	17.375
940419	PRD	30.750
940419	PSFT	7.500
940419	PSTA	14.875
940419	PTON	11.000
940419	PZL	48.875
940419	QCOM	20.875
940419	QNTM	14.375
940419	RBK	30.375
940419	RD	108.000
940419	RDUS	6.875
940419	REC	13.000
940419	REN	4.375
940419	RHR	8.625
940419	RN	6.000
940419	RNBO	14.250
940419	ROC	10.250
940419	ROK	39.500
940419	ROUS	19.125
940419	RYC	34.750
940419	RYL	19.875
940419	RYO	4.000
940419	S	22.750
940419	SBC	42.625
940419	SCIS	15.000
940419	SDO	22.250
940419	SDSK	18.750
940419	SEG	23.500
940419	SFE	16.250
940419	SGI	21.125
940419	SGP	28.750
940419	SHRP	4.625
940419	SIGM	8.500
940419	SK	14.750
940419	SLB	53.125
940419	SMLS	28.500
940419	SMSC	16.875
940419	SNDT	17.125
940419	SNPS	19.375
940419	SPCL	1.812
940419	SPCO	5.000
940419	SPD	29.375
940419	SQNT	12.875
940419	SRA	23.375
940419	SSAX	10.000
940419	STA	12.250
940419	STK	28.125
940419	STRM	5.250
940419	SUN	33.125
940419	SUNW	10.688
940419	SVGI	10.500
940419	SVM	23.250
940419	SWZ	19.875
940419	SYBS	42.875
940419	SYMC	14.750
940419	SYQT	10.500
940419	T	50.625
940419	TAN	32.125
940419	TDM	13.125
940419	TE	19.625
940419	TELC	11.750
940419	TFC	9.000
940419	TLAB	14.438
940419	TMX	53.500
940419	TOY	32.750
940419	TRB	61.125
940419	TRW	65.250
940419	TSNG	7.125
940419	TTC	25.750
940419	TUG	4.750
940419	TWMC	12.250
940419	TWN	28.875
940419	TX	63.875
940419	TXN	33.312
940419	UAL	122.500
940419	UK	25.125
940419	USG	25.750
940419	USRX	15.125
940419	USS	16.250
940419	UTX	63.625
940419	VAR	32.875
940419	VLSI	12.500
940419	VRSA	14.000
940419	VTSS	5.000
940419	VWRX	10.500
940419	WAG	20.688
940419	WBB	15.375
940419	WHR	55.000
940419	WLHN	14.250
940419	WLM	21.375
940419	WMT	24.000
940419	WSAU	27.750
940419	WWTK	5.625
940419	WX	11.000
940419	WY	40.375
940419	WYL	17.000
940419	XICO	2.500
940419	XIRC	21.000
940419	XLNX	15.917
940419	XON	63.125
940419	XRX	97.625
940419	YPF	24.375
940419	Z	16.125
940419	ZCAD	2.500
940420	AA	33.125
940420	AAPL	28.250
940420	ABX	21.250
940420	ACAD	26.750
940420	ACN	12.250
940420	ADBE	24.375
940420	ADCT	18.688
940420	ADPT	14.250
940420	AGN	20.250
940420	AHP	58.375
940420	ALD	34.250
940420	ALEX	24.500
940420	ALRT	4.938
940420	ALTR	30.250
940420	AMA	1.000
940420	AMER	6.719
940420	AMGN	17.750
940420	AMH	6.625
940420	AMP	29.000
940420	AMR	54.750
940420	AN	55.125
940420	ARC	97.750
940420	ASA	38.875
940420	ASH	42.000
940420	ASPX	5.250
940420	ASTA	16.750
940420	AVID	24.500
940420	AVP	58.750
940420	AXP	29.875
940420	AZA	21.625
940420	BA	44.125
940420	BAC	43.500
940420	BAY	17.533
940420	BBA	20.125
940420	BBN	12.625
940420	BDK	19.000
940420	BEAM	16.500
940420	BERT	14.750
940420	BFI	27.750
940420	BFRS	4.875
940420	BIRD	9.000
940420	BJICA	16.750
940420	BORL	11.688
940420	BROD	16.500
940420	BS	19.250
940420	BTRE	6.250
940420	C	46.000
940420	CAL	10.000
940420	CBM	20.750
940420	CC	17.750
940420	CCI	37.375
940420	CDN	8.750
940420	CHIR	55.000
940420	CHL	36.375
940420	CHPS	4.125
940420	CHV	45.250
940420	CL	57.750
940420	CLIX	10.500
940420	CMB	33.500
940420	CMGI	3.500
940420	CMH	19.875
940420	CNR	13.875
940420	COKE	28.250
940420	COSFF	18.750
940420	CP	15.000
940420	CPQ	33.958333333333335702
940420	CPU	17.250
940420	CR	26.125
940420	CREAF	10.688
940420	CRW	17.875
940420	CSCO	14.500
940420	CSIM	7.500
940420	CTMEQ	6.250
940420	CVN	3.625
940420	CYR	25.875
940420	CYRX	26.812
940420	CZM	19.250
940420	DAL	40.125
940420	DATX	3.062
940420	DD	56.000
940420	DEBS	6.625
940420	DEC	19.750
940420	DELL	12.438
940420	DGN	6.875
940420	DH	73.750
940420	DIGI	27.750
940420	DIS	40.875
940420	DMIC	12.000
940420	DOW	60.125
940420	DSL	17.500
940420	DTC	5.375
940420	DUK	36.625
940420	ECO	10.000
940420	EK	41.000
940420	EMN	41.250
940420	ERTS	20.375
940420	F	26.875
940420	FED	14.000
940420	FFHC	16.500
940420	FHPC	20.875
940420	FPNX	8.500
940420	FRAM	10.750
940420	GAB	10.500
940420	GAP	23.125
940420	GDW	38.875
940420	GE	47.750
940420	GEN	5.750
940420	GENZ	24.250
940420	GM	54.625
940420	GME	33.875
940420	GNE	47.375
940420	GNTX	24.000
940420	GPS	21.812
940420	GT	38.375
940420	GTE	32.250
940420	GTR	19.125
940420	GWF	16.500
940420	HAL	28.875
940420	HAN	19.250
940420	HAS	34.125
940420	HBAN	24.625
940420	HCP	30.000
940420	HD	39.625
940420	HDI	23.188
940420	HM	17.500
940420	HMY	25.000
940420	HOGN	9.250
940420	HON	31.875
940420	HOV	10.000
940420	HSN	11.750
940420	HWP	38.000
940420	I	75.750
940420	IBAN	15.375
940420	IBM	52.250
940420	IDTI	12.562
940420	IFMX	9.562
940420	INDQA	18.250
940420	INGR	9.250
940420	INMT	8.250
940420	INTC	28.750
940420	INTS	9.250
940420	ION	22.125
940420	IP	30.875
940420	IRIC	13.750
940420	ITA	11.500
940420	JCBS	14.500
940420	JNJ	40.500
940420	KEA	36.375
940420	KFV	22.000
940420	KHGI	33.250
940420	KLAC	17.500
940420	KLU	8.625
940420	KLY	8.750
940420	KM	18.250
940420	KMAG	10.375
940420	KMB	51.875
940420	KMET	15.750
940420	KMG	45.250
940420	KMT	47.875
940420	KNAP	16.750
940420	KNCI	3.625
940420	KNE	21.250
940420	KNKB	16.500
940420	KNO	9.375
940420	KNT	27.750
940420	KO	39.875
940420	KOL	9.125
940420	KOPN	14.375
940420	KOSS	10.750
940420	KPCI	3.000
940420	KR	22.875
940420	KWP	34.875
940420	LA	5.750
940420	LADF	8.250
940420	LEAF	6.500
940420	LEVL	17.250
940420	LOR	18.062
940420	LOTS	56.750
940420	LSI	8.500
940420	LTD	18.875
940420	LUV	29.875
940420	MA	40.000
940420	MADGF	13.875
940420	MAS	27.375
940420	MAT	24.750
940420	MCD	28.438
940420	MCIC	24.125
940420	MCOM	16.750
940420	MCU	13.625
940420	MDC	5.375
940420	MDR	20.875
940420	MEGT	14.000
940420	MEGZ	12.000
940420	MENT	12.875
940420	MEOHF	10.000
940420	MER	34.500
940420	MI	24.000
940420	MLT	3.500
940420	MMM	48.500
940420	MNTR	6.625
940420	MO	52.750
940420	MOT	43.500
940420	MRK	29.375
940420	MSFT	44.749999999999992895
940420	MSII	20.750
940420	MT	33.250
940420	MU	15.438
940420	MXF	25.125
940420	MXTR	6.125
940420	N	21.875
940420	NAV	19.875
940420	NCDI	5.250
940420	NELL	26.125
940420	NETM	8.188
940420	NN	21.812
940420	NOBE	37.250
940420	NOC	37.125
940420	NOVL	15.500
940420	NRD	4.875
940420	NSM	18.625
940420	NT	26.625
940420	NWK	8.375
940420	OEC	18.875
940420	ORCL	11.945
940420	OREM	5.000
940420	OXHP	25.250
940420	OXY	17.000
940420	P	30.000
940420	PAC	32.000
940420	PCCW	14.625
940420	PCG	29.625
940420	PCL	25.500
940420	PE	28.875
940420	PEP	36.000
940420	PG	55.750
940420	PHG	28.750
940420	PMS	25.875
940420	PNW	19.875
940420	PPW	17.875
940420	PRD	31.125
940420	PSFT	6.938
940420	PSTA	15.500
940420	PTON	10.250
940420	PZL	48.375
940420	QCOM	20.500
940420	QNTM	14.250
940420	RBK	28.750
940420	RD	106.625
940420	RDUS	6.875
940420	REC	12.750
940420	REN	4.500
940420	RHR	8.625
940420	RN	6.250
940420	RNBO	15.250
940420	ROC	9.875
940420	ROK	39.000
940420	ROUS	19.125
940420	RYC	34.500
940420	RYL	19.500
940420	RYO	4.000
940420	S	23.062
940420	SBC	43.000
940420	SCIS	14.500
940420	SDO	22.750
940420	SDSK	16.750
940420	SEG	22.625
940420	SFE	15.500
940420	SGI	21.500
940420	SGP	29.062
940420	SHRP	3.875
940420	SIGM	8.000
940420	SK	14.125
940420	SLB	53.375
940420	SMLS	28.750
940420	SMSC	16.875
940420	SNDT	16.500
940420	SNPS	17.000
940420	SPCL	1.688
940420	SPCO	4.750
940420	SQNT	11.250
940420	SRA	23.250
940420	SSAX	10.333
940420	STA	12.000
940420	STK	26.375
940420	STRM	4.875
940420	SUN	32.625
940420	SUNW	10.875
940420	SVGI	10.125
940420	SVM	23.000
940420	SWZ	19.625
940420	SYBS	43.938
940420	SYMC	15.250
940420	SYQT	10.000
940420	T	52.125
940420	TAN	31.125
940420	TDM	12.875
940420	TE	19.875
940420	TELC	11.375
940420	TFC	8.750
940420	TLAB	13.969
940420	TMX	51.375
940420	TOY	33.000
940420	TRB	60.250
940420	TRW	64.750
940420	TSNG	7.312
940420	TTC	25.250
940420	TUG	4.750
940420	TWMC	12.250
940420	TWN	28.375
940420	TX	63.750
940420	TXN	32.375
940420	UAL	123.000
940420	UK	24.125
940420	USG	24.500
940420	USRX	15.000
940420	USS	16.000
940420	UTX	62.000
940420	VAR	32.500
940420	VLSI	13.250
940420	VRSA	14.250
940420	VTSS	4.750
940420	VWRX	9.750
940420	WAG	20.250
940420	WBB	15.125
940420	WHR	53.500
940420	WLHN	14.250
940420	WLM	20.500
940420	WMT	24.000
940420	WSAU	28.000
940420	WWTK	4.688
940420	WX	11.125
940420	WY	39.750
940420	WYL	16.875
940420	XICO	2.562
940420	XIRC	20.000
940420	XLNX	15.667
940420	XON	63.000
940420	XRX	95.250
940420	YPF	23.750
940420	Z	15.750
940420	ZCAD	2.688
940421	AA	33.375
940421	AAPL	29.625
940421	ABX	21.375
940421	ACAD	27.375
940421	ACN	12.500
940421	ADBE	25.750
940421	ADCT	19.312
940421	ADPT	14.625
940421	AGN	20.375
940421	AHP	58.875
940421	ALD	34.875
940421	ALEX	24.500
940421	ALRT	4.875
940421	ALTR	33.750
940421	AMA	1.000
940421	AMER	7.156
940421	AMGN	18.625
940421	AMH	7.000
940421	AMP	29.438
940421	AMR	56.500
940421	AN	55.000
940421	ARC	97.125
940421	ASA	39.750
940421	ASH	40.875
940421	ASPX	5.312
940421	ASTA	17.125
940421	AVID	25.250
940421	AVP	60.250
940421	AXP	29.750
940421	AZA	22.125
940421	BA	44.250
940421	BAC	45.750
940421	BAY	18.933
940421	BBA	20.000
940421	BBN	13.500
940421	BDK	18.625
940421	BEAM	16.500
940421	BERT	15.500
940421	BFI	28.750
940421	BIRD	8.500
940421	BJICA	16.750
940421	BORL	11.938
940421	BROD	16.875
940421	BS	19.125
940421	BTRE	6.250
940421	CAL	10.375
940421	CC	18.125
940421	CCI	37.875
940421	CDN	8.833
940421	CHIR	57.250
940421	CHL	36.750
940421	CHPS	4.000
940421	CHV	45.000
940421	CL	57.625
940421	CLIX	9.500
940421	CMB	34.750
940421	CMGI	3.500
940421	CMH	20.625
940421	CNR	15.000
940421	COKE	27.250
940421	COSFF	19.125
940421	CP	15.625
940421	CPQ	36.25
940421	CPU	17.750
940421	CR	25.750
940421	CREAF	10.500
940421	CRW	17.875
940421	CSCO	15.938
940421	CSIM	8.250
940421	CTMEQ	6.500
940421	CYR	26.375
940421	CYRX	26.500
940421	CZM	19.375
940421	DAL	41.250
940421	DATX	3.062
940421	DD	54.875
940421	DEBS	6.625
940421	DEC	19.250
940421	DELL	11.000
940421	DGN	7.000
940421	DH	75.125
940421	DIGI	29.000
940421	DIS	42.000
940421	DMIC	12.000
940421	DOW	60.000
940421	DSL	17.500
940421	DTC	5.500
940421	DUK	36.750
940421	ECO	10.250
940421	EK	41.375
940421	EMN	42.000
940421	ERTS	21.375
940421	FED	14.000
940421	FFHC	16.250
940421	FHPC	21.250
940421	FPNX	8.250
940421	FRAM	10.375
940421	GAB	10.750
940421	GAP	23.500
940421	GDW	39.500
940421	GE	48.125
940421	GEN	5.875
940421	GENZ	24.750
940421	GM	55.375
940421	GME	35.500
940421	GNE	48.625
940421	GNTX	23.000
940421	GPS	22.500
940421	GT	38.625
940421	GTE	33.000
940421	GTR	20.375
940421	GWF	16.625
940421	HAL	29.250
940421	HAN	19.750
940421	HAS	33.875
940421	HBAN	24.500
940421	HCP	30.750
940421	HD	41.250
940421	HDI	22.750
940421	HM	18.125
940421	HMY	27.000
940421	HOGN	9.750
940421	HON	31.875
940421	HOV	10.250
940421	HSN	11.750
940421	HWP	39.438
940421	I	75.000
940421	IBAN	15.000
940421	IBM	58.375
940421	IDTI	13.438
940421	IFMX	9.562
940421	INDQA	18.000
940421	INGR	9.500
940421	INMT	8.250
940421	INTC	30.125
940421	INTS	9.125
940421	ION	22.188
940421	IP	30.938
940421	IRIC	14.000
940421	ITA	11.125
940421	JCBS	14.500
940421	JNJ	40.875
940421	KEA	36.500
940421	KFV	22.375
940421	KHGI	33.500
940421	KLAC	19.500
940421	KLU	8.875
940421	KLY	8.625
940421	KM	18.125
940421	KMAG	11.000
940421	KMB	53.125
940421	KMET	16.250
940421	KMG	45.000
940421	KMT	48.625
940421	KNAP	17.250
940421	KNCI	3.875
940421	KNE	21.375
940421	KNKB	16.500
940421	KNO	9.125
940421	KNT	28.875
940421	KO	40.500
940421	KOL	9.250
940421	KOPN	13.000
940421	KOSS	11.500
940421	KPCI	3.000
940421	KR	22.375
940421	KWP	34.750
940421	LA	5.750
940421	LADF	9.000
940421	LEAF	6.250
940421	LEVL	20.000
940421	LOR	17.875
940421	LOTS	54.250
940421	LSI	9.562
940421	LTD	19.250
940421	LUV	31.500
940421	MA	40.625
940421	MADGF	14.250
940421	MAS	27.375
940421	MAT	24.750
940421	MCD	29.438
940421	MCIC	24.000
940421	MCOM	17.000
940421	MCU	14.125
940421	MDC	5.250
940421	MDR	21.000
940421	MEGT	15.250
940421	MEGZ	11.750
940421	MENT	13.375
940421	MEOHF	10.000
940421	MER	35.625
940421	MI	24.250
940421	MLT	3.625
940421	MMM	48.500
940421	MNTR	6.500
940421	MO	52.375
940421	MOT	46.125
940421	MRK	30.875
940421	MSFT	45.75
940421	MT	33.625
940421	MU	17.062
940421	MXF	26.625
940421	MXTR	6.250
940421	N	22.250
940421	NAV	19.500
940421	NCDI	5.750
940421	NELL	27.000
940421	NETM	8.750
940421	NN	24.188
940421	NOBE	38.375
940421	NOC	37.000
940421	NOVL	15.875
940421	NRD	5.125
940421	NSM	19.875
940421	NT	27.125
940421	NWK	8.500
940421	OEC	19.125
940421	ORCL	13.445
940421	OREM	5.125
940421	OXHP	26.188
940421	OXY	16.750
940421	P	31.000
940421	PAC	32.250
940421	PCCW	14.875
940421	PCG	29.250
940421	PCL	25.625
940421	PE	29.125
940421	PEP	36.250
940421	PG	57.250
940421	PHG	29.000
940421	PMS	26.750
940421	PNW	20.750
940421	PPW	17.750
940421	PRD	31.000
940421	PSFT	7.500
940421	PSTA	15.250
940421	PTON	10.500
940421	PZL	47.750
940421	QCOM	20.000
940421	QNTM	15.438
940421	RBK	29.375
940421	RD	107.125
940421	RDUS	6.875
940421	REN	4.500
940421	RHR	8.500
940421	RN	6.250
940421	RNBO	15.500
940421	ROC	9.875
940421	ROK	38.375
940421	RYC	34.375
940421	RYL	19.750
940421	RYO	4.000
940421	S	24.125
940421	SBC	44.250
940421	SCIS	13.750
940421	SDO	23.000
940421	SDSK	16.500
940421	SEG	24.125
940421	SFE	15.250
940421	SGI	23.375
940421	SGP	29.812
940421	SIGM	8.250
940421	SK	14.500
940421	SLB	54.375
940421	SMLS	29.750
940421	SMSC	17.000
940421	SNDT	15.750
940421	SNPS	18.156
940421	SPCL	1.750
940421	SPCO	5.375
940421	SQNT	13.250
940421	SRA	23.500
940421	SSAX	10.500
940421	STA	12.125
940421	STK	29.000
940421	STRM	5.406
940421	SUN	33.375
940421	SUNW	11.562
940421	SVGI	9.875
940421	SVM	22.750
940421	SWZ	19.750
940421	SYBS	47.500
940421	SYMC	14.750
940421	SYQT	9.250
940421	T	53.250
940421	TAN	33.125
940421	TDM	12.625
940421	TE	20.750
940421	TFC	8.875
940421	TLAB	15.875
940421	TMX	54.875
940421	TOY	33.750
940421	TRB	60.750
940421	TRW	64.625
940421	TSNG	7.375
940421	TTC	25.500
940421	TUG	4.750
940421	TWN	27.875
940421	TX	63.750
940421	TXN	35.750
940421	UAL	126.000
940421	UK	23.875
940421	USG	25.250
940421	USRX	15.625
940421	USS	16.125
940421	UTX	63.875
940421	VAR	34.500
940421	VLSI	13.250
940421	VTSS	4.875
940421	VWRX	11.000
940421	WAG	20.438
940421	WBB	15.500
940421	WHR	53.750
940421	WLHN	14.250
940421	WLM	20.375
940421	WMT	25.625
940421	WSAU	27.000
940421	WWTK	5.000
940421	WX	11.375
940421	WY	39.625
940421	WYL	17.500
940421	XICO	2.625
940421	XIRC	21.125
940421	XLNX	16.167
940421	XON	62.500
940421	XRX	97.250
940421	YPF	24.125
940421	Z	16.000
940421	ZCAD	2.750
940422	ACAD	27.750
940422	ADCT	19.500
940422	ALD	35.125
940422	ALRT	5.062
940422	ALTR	34.875
940422	AMA	1.000
940422	AMER	7.500
940422	AMP	29.875
940422	AN	55.875
940422	AVID	26.250
940422	BBN	13.000
940422	BDK	18.375
940422	BERT	15.500
940422	BJICA	16.750
940422	BTRE	6.500
940422	CDN	9.167
940422	CHL	36.000
940422	CMGI	3.500
940422	COKE	27.750
940422	COSFF	19.312
940422	CPU	17.750
940422	CRW	17.875
940422	CSCO	15.625
940422	CTMEQ	6.500
940422	CVN	3.375
940422	CYR	25.875
940422	DH	74.875
940422	DIGI	28.625
940422	DUK	36.125
940422	EMN	42.125
940422	GNTX	24.500
940422	GTE	31.875
940422	GTR	22.250
940422	HBAN	24.312
940422	HDI	23.625
940422	HON	31.250
940422	HWP	38.500
940422	INDQA	17.750
940422	INTC	30.188
940422	INTS	9.750
940422	ION	22.188
940422	IRIC	13.750
940422	KEA	36.750
940422	KHGI	33.500
940422	KLU	8.750
940422	KLY	8.875
940422	KMET	16.250
940422	KMG	45.625
940422	KMT	50.625
940422	KNAP	17.750
940422	KNCI	3.625
940422	KNE	22.000
940422	KNKB	16.250
940422	KNO	9.250
940422	KNT	29.000
940422	KOL	9.500
940422	KOPN	14.000
940422	KOSS	11.000
940422	KPCI	3.000
940422	KR	22.500
940422	LEVL	20.500
940422	LOR	18.562
940422	MADGF	15.312
940422	MCOM	19.000
940422	MEGZ	11.750
940422	MEOHF	10.125
940422	MI	24.500
940422	NETM	8.875
940422	OEC	18.625
940422	ORCL	13.445
940422	OXHP	27.500
940422	PEP	35.625
940422	PMS	27.375
940422	PSFT	8.281
940422	QCOM	21.000
940422	RDUS	6.625
940422	ROK	38.000
940422	SDSK	17.750
940422	SNDT	17.062
940422	SPCL	2.000
940422	STRM	5.625
940422	SUN	33.000
940422	SUNW	10.938
940422	T	52.375
940422	TXN	36.562
940422	USRX	15.875
940422	WHR	54.250
940422	ZCAD	2.625
940423	AA	33.875
940423	AAPL	29.750
940423	ABX	21.250
940423	ACN	12.750
940423	ADBE	25.000
940423	ADPT	16.500
940423	AGN	20.500
940423	AHP	59.000
940423	ALEX	24.500
940423	AMGN	21.000
940423	AMH	7.375
940423	AMR	57.000
940423	ARC	98.125
940423	ASA	39.750
940423	ASH	40.750
940423	ASPX	5.250
940423	ASTA	17.750
940423	AVP	59.375
940423	AXP	29.625
940423	AZA	22.000
940423	BA	43.750
940423	BAC	44.000
940423	BBA	19.625
940423	BEAM	15.833
940423	BFRS	4.500
940423	BIRD	8.875
940423	BORL	12.125
940423	BROD	17.125
940423	BS	19.750
940423	C	48.750
940423	CAL	10.250
940423	CBM	20.625
940423	CC	18.625
940423	CCI	37.375
940423	CHIR	59.625
940423	CHPS	5.250
940423	CHV	45.125
940423	CL	58.000
940423	CLIX	10.688
940423	CMB	33.750
940423	CMH	20.375
940423	CNR	14.875
940423	CP	15.875
940423	CPQ	35.916666666666664298
940423	CR	25.500
940423	CREAF	12.188
940423	CZM	19.125
940423	DAL	42.250
940423	DD	54.625
940423	DEC	19.375
940423	DELL	11.812
940423	DGN	7.125
940423	DIS	42.625
940423	DMIC	12.000
940423	DOW	59.375
940423	DRXR	7.500
940423	DSL	17.750
940423	DTC	5.500
940423	ECO	10.250
940423	EK	40.750
940423	ERTS	21.500
940423	F	27.812
940423	FED	14.000
940423	FFHC	17.625
940423	FHPC	22.125
940423	FPNX	8.250
940423	FRAM	11.000
940423	GAB	11.000
940423	GDW	38.750
940423	GE	48.000
940423	GEN	5.750
940423	GENZ	26.500
940423	GME	34.375
940423	GNE	50.125
940423	GPS	23.000
940423	GT	39.000
940423	GTE	31.875
940423	GWF	17.000
940423	HAL	29.750
940423	HAN	19.625
940423	HCP	30.750
940423	HD	41.375
940423	HMY	27.000
940423	HOV	10.625
940423	HSN	11.750
940423	I	75.750
940423	IBM	58.750
940423	IDTI	13.938
940423	IFMX	8.281
940423	INMT	8.500
940423	IP	30.500
940423	ITA	11.125
940423	KFV	22.375
940423	KM	18.000
940423	KMB	53.875
940423	KO	40.000
940423	KWP	34.250
940423	LTD	18.750
940423	LUV	30.875
940423	MA	40.750
940423	MAS	27.875
940423	MAT	24.500
940423	MCD	29.625
940423	MCU	14.375
940423	MDC	5.250
940423	MDR	21.125
940423	MEGT	15.250
940423	MER	35.500
940423	MLT	3.625
940423	MMM	47.250
940423	MNTR	6.875
940423	MOT	46.000
940423	MRK	31.000
940423	MSFT	45.875
940423	MSII	21.250
940423	MT	33.875
940423	MXTR	6.750
940423	N	22.375
940423	NAV	19.625
940423	NCDI	6.250
940423	NELL	26.750
940423	NOBE	38.750
940423	NOC	36.875
940423	NOVL	16.438
940423	NRD	5.125
940423	NSM	19.500
940423	NT	27.375
940423	NWK	8.250
940423	OXY	17.000
940423	P	31.750
940423	PAC	32.000
940423	PCG	27.500
940423	PCL	26.250
940423	PG	56.875
940423	PHG	28.500
940423	PNW	20.500
940423	PPW	17.625
940423	PRD	30.875
940423	RBK	30.375
940423	RD	108.000
940423	REC	10.625
940423	RHR	8.250
940423	RN	6.250
940423	RYL	19.625
940423	S	23.250
940423	SBC	42.750
940423	SCIS	13.875
940423	SDO	22.000
940423	SFE	15.375
940423	SGP	29.938
940423	SHRP	3.875
940423	SIGM	8.250
940423	SK	14.500
940423	SLB	55.000
940423	SMSC	16.312
940423	SPD	29.750
940423	SSAX	10.333
940423	STK	30.375
940423	SVM	23.250
940423	SWZ	20.250
940423	SYBS	48.500
940423	SYMC	14.750
940423	SYQT	9.250
940423	TAN	33.000
940423	TDM	11.875
940423	TFC	8.875
940423	TLAB	15.375
940423	TMX	57.500
940423	TOY	34.500
940423	TRB	60.750
940423	TRW	65.500
940423	TUG	4.750
940423	TX	65.000
940423	UAL	126.000
940423	UK	24.625
940423	USS	16.625
940423	VRSA	14.250
940423	WBB	15.125
940423	WDC	15.125
940423	WLHN	14.250
940423	WSAU	26.500
940423	WWTK	5.250
940423	WY	39.750
940423	XLNX	16.917
940423	YPF	24.750
940423	Z	16.000
940425	AA	34.312
940425	AAPL	31.000
940425	ABX	22.000
940425	ACAD	27.688
940425	ACN	13.375
940425	ADBE	26.000
940425	ADCT	20.125
940425	ADPT	17.875
940425	AGN	20.250
940425	AHP	59.250
940425	ALD	35.500
940425	ALEX	25.000
940425	ALRT	5.125
940425	ALTR	35.438
940425	AMA	1.000
940425	AMER	7.812
940425	AMGN	20.688
940425	AMH	6.875
940425	AMP	30.438
940425	AMR	58.875
940425	AN	57.000
940425	ARC	99.250
940425	ASA	41.000
940425	ASH	41.250
940425	ASPX	5.250
940425	ASTA	18.250
940425	AVID	25.875
940425	AVP	59.500
940425	AXP	30.000
940425	AZA	21.625
940425	BA	44.750
940425	BAC	43.500
940425	BAY	18.633
940425	BBA	19.750
940425	BBN	13.875
940425	BDK	18.750
940425	BEAM	15.333
940425	BERT	15.750
940425	BFI	28.750
940425	BFRS	4.625
940425	BIRD	8.750
940425	BJICA	17.250
940425	BORL	12.250
940425	BROD	16.062
940425	BS	20.625
940425	BTRE	6.250
940425	C	49.750
940425	CAL	10.500
940425	CC	18.500
940425	CCI	37.500
940425	CDN	9.750
940425	CHIR	62.375
940425	CHL	35.250
940425	CHPS	5.000
940425	CHV	46.312
940425	CL	58.000
940425	CLIX	11.125
940425	CMB	33.500
940425	CMGI	3.500
940425	CMH	20.000
940425	CNR	15.375
940425	COKE	27.250
940425	COSFF	19.750
940425	CP	16.250
940425	CPQ	36.875
940425	CPU	18.375
940425	CR	25.250
940425	CREAF	12.750
940425	CRW	18.375
940425	CSCO	15.875
940425	CTMEQ	6.375
940425	CVN	3.500
940425	CYR	25.625
940425	CYRX	26.500
940425	CZM	19.375
940425	DAL	42.625
940425	DD	58.125
940425	DEBS	7.250
940425	DEC	19.250
940425	DELL	11.812
940425	DGN	7.000
940425	DH	75.125
940425	DIGI	29.062
940425	DIS	42.375
940425	DMIC	12.250
940425	DOW	61.750
940425	DRXR	8.000
940425	DSL	18.000
940425	DTC	5.625
940425	DUK	36.750
940425	ECO	10.625
940425	EK	41.625
940425	EMN	43.125
940425	ERTS	19.875
940425	F	29.000
940425	FED	14.500
940425	FFHC	16.750
940425	FHPC	22.125
940425	FPNX	8.500
940425	FRAM	10.875
940425	GAB	10.875
940425	GAP	23.500
940425	GDW	39.000
940425	GE	48.438
940425	GEN	5.875
940425	GENZ	27.125
940425	GME	34.500
940425	GNE	50.000
940425	GNTX	26.000
940425	GPS	23.812
940425	GT	40.000
940425	GTE	32.625
940425	GTR	22.375
940425	GWF	16.625
940425	HAL	30.625
940425	HAN	19.625
940425	HAS	34.250
940425	HBAN	24.500
940425	HCP	30.625
940425	HD	41.750
940425	HDI	24.438
940425	HM	18.125
940425	HMY	26.500
940425	HOGN	9.500
940425	HON	31.125
940425	HOV	11.250
940425	HSN	12.000
940425	HWP	40.000
940425	I	76.000
940425	IBM	59.250
940425	IDTI	14.875
940425	IFMX	8.375
940425	INDQA	18.000
940425	INGR	9.875
940425	INMT	8.500
940425	INTC	31.438
940425	INTS	10.000
940425	ION	22.312
940425	IP	31.312
940425	IRIC	14.000
940425	ITA	11.125
940425	JCBS	15.000
940425	KEA	36.750
940425	KFV	22.500
940425	KHGI	33.000
940425	KLAC	21.000
940425	KLU	8.750
940425	KLY	9.000
940425	KM	17.000
940425	KMAG	12.125
940425	KMB	53.750
940425	KMET	16.250
940425	KMG	46.250
940425	KMT	52.125
940425	KNAP	17.750
940425	KNCI	3.750
940425	KNE	22.875
940425	KNKB	16.250
940425	KNO	9.375
940425	KNT	29.500
940425	KO	40.625
940425	KOL	9.375
940425	KOPN	14.250
940425	KOSS	10.750
940425	KPCI	3.125
940425	KR	22.875
940425	KWP	35.750
940425	LA	5.750
940425	LADF	9.125
940425	LEAF	6.750
940425	LEVL	20.625
940425	LOR	18.750
940425	LOTS	59.376
940425	LSI	11.125
940425	LTD	18.500
940425	LUV	31.250
940425	MA	41.250
940425	MADGF	15.000
940425	MAS	28.375
940425	MAT	24.500
940425	MCD	29.812
940425	MCIC	23.000
940425	MCOM	20.750
940425	MCU	14.750
940425	MDC	5.625
940425	MDR	21.375
940425	MEGT	16.500
940425	MEGZ	11.500
940425	MENT	14.312
940425	MEOHF	10.188
940425	MER	36.625
940425	MI	25.250
940425	MLT	3.875
940425	MMM	47.750
940425	MNTR	7.250
940425	MOT	46.500
940425	MRK	30.875
940425	MSFT	46.875
940425	MSII	21.500
940425	MT	33.375
940425	MU	17.875
940425	MXF	28.250
940425	MXTR	7.625
940425	N	23.250
940425	NAV	20.000
940425	NCDI	6.250
940425	NELL	27.500
940425	NETM	9.000
940425	NN	24.250
940425	NOBE	40.250
940425	NOC	37.125
940425	NOVL	17.500
940425	NRD	5.125
940425	NSM	20.000
940425	NT	27.875
940425	NWK	8.250
940425	OEC	18.625
940425	ORCL	13.722
940425	OXHP	27.062
940425	OXY	17.250
940425	P	32.750
940425	PAC	32.125
940425	PCG	27.125
940425	PCL	26.000
940425	PE	28.125
940425	PEP	36.750
940425	PG	57.000
940425	PHG	28.750
940425	PMS	27.375
940425	PNW	21.000
940425	PPW	18.000
940425	PRD	31.250
940425	PSFT	8.406
940425	PZL	49.000
940425	QCOM	21.875
940425	RBK	30.875
940425	RD	109.000
940425	RDUS	6.750
940425	REC	9.875
940425	RHR	8.250
940425	RN	6.500
940425	RNBO	15.125
940425	ROC	10.000
940425	ROK	38.000
940425	ROUS	19.750
940425	RYL	19.625
940425	RYO	4.625
940425	S	23.438
940425	SBC	43.875
940425	SCIS	14.625
940425	SDO	22.125
940425	SDSK	18.750
940425	SEG	25.250
940425	SFE	15.500
940425	SGI	24.000
940425	SGP	30.250
940425	SHRP	4.250
940425	SIGM	8.750
940425	SK	14.875
940425	SLB	55.625
940425	SMLS	29.875
940425	SMSC	17.000
940425	SNDT	17.875
940425	SNPS	18.750
940425	SPCL	2.562
940425	SPD	30.625
940425	SQNT	13.875
940425	SSAX	10.333
940425	STK	30.750
940425	STRM	5.500
940425	SUN	32.500
940425	SUNW	11.250
940425	SVM	23.500
940425	SWZ	20.625
940425	SYBS	49.875
940425	SYMC	15.750
940425	SYQT	9.500
940425	T	52.375
940425	TAN	33.625
940425	TDM	12.125
940425	THDO	20.500
940425	TLAB	15.688
940425	TMX	57.000
940425	TOY	34.250
940425	TRB	61.125
940425	TRW	65.250
940425	TTC	25.500
940425	TUG	4.875
940425	TWN	28.500
940425	TX	65.750
940425	TXN	38.125
940425	UAL	126.125
940425	UK	25.125
940425	USG	26.125
940425	USRX	16.125
940425	USS	16.625
940425	VAR	33.875
940425	VRSA	14.250
940425	VTSS	4.875
940425	VWRX	10.750
940425	WBB	15.125
940425	WDC	15.750
940425	WHR	55.750
940425	WLHN	14.750
940425	WLM	20.375
940425	WSAU	26.500
940425	WWTK	5.125
940425	WX	11.750
940425	WY	41.250
940425	XICO	2.625
940425	XLNX	17.250
940425	YPF	25.250
940425	Z	16.250
940425	ZCAD	2.750
940426	AA	34.312
940426	AAPL	31.250
940426	ABX	22.375
940426	ACAD	26.938
940426	ACN	13.250
940426	ADBE	25.000
940426	ADCT	20.750
940426	ADPT	18.000
940426	AGN	20.875
940426	AHP	58.750
940426	ALD	35.000
940426	ALEX	24.750
940426	ALRT	5.375
940426	ALTR	36.188
940426	AMA	1.000
940426	AMER	7.938
940426	AMGN	20.875
940426	AMH	7.000
940426	AMP	30.938
940426	AMR	60.000
940426	AN	56.750
940426	ARC	97.750
940426	ASA	41.500
940426	ASH	39.875
940426	ASPX	5.375
940426	ASTA	19.000
940426	AVID	27.375
940426	AVP	59.125
940426	AXP	29.875
940426	AZA	21.375
940426	BA	44.875
940426	BAC	42.875
940426	BAY	18.533
940426	BBA	19.875
940426	BBN	13.750
940426	BDK	18.750
940426	BEAM	16.167
940426	BERT	16.000
940426	BFI	28.875
940426	BIRD	8.750
940426	BJICA	17.000
940426	BORL	11.875
940426	BROD	16.125
940426	BS	20.875
940426	BTRE	6.500
940426	C	49.500
940426	CAL	10.500
940426	CBM	20.875
940426	CC	18.875
940426	CCI	37.375
940426	CDN	9.667
940426	CHIR	65.000
940426	CHL	35.500
940426	CHPS	4.875
940426	CHV	45.438
940426	CL	58.250
940426	CLIX	11.625
940426	CMB	33.375
940426	CMGI	3.375
940426	CMH	20.625
940426	CNR	15.250
940426	COKE	26.875
940426	COSFF	20.125
940426	CP	16.500
940426	CPQ	37.208333333333335702
940426	CPU	18.000
940426	CR	25.500
940426	CREAF	11.750
940426	CRW	18.750
940426	CSCO	16.000
940426	CSIM	7.750
940426	CTMEQ	6.125
940426	CVN	3.875
940426	CYR	21.375
940426	CYRX	26.250
940426	CZM	20.875
940426	DAL	43.375
940426	DATX	3.375
940426	DD	57.875
940426	DEC	20.125
940426	DELL	11.625
940426	DGN	7.250
940426	DH	74.875
940426	DIGI	28.625
940426	DIS	43.500
940426	DMIC	9.750
940426	DOW	63.125
940426	DRXR	7.750
940426	DSL	17.625
940426	DTC	5.500
940426	DUK	36.375
940426	ECO	10.875
940426	EK	41.750
940426	EMN	44.750
940426	ERTS	20.125
940426	F	28.938
940426	FED	14.125
940426	FFHC	17.250
940426	FHPC	24.500
940426	FPNX	8.688
940426	FRAM	11.250
940426	GAB	11.000
940426	GAP	23.750
940426	GDW	38.625
940426	GE	48.000
940426	GEN	5.750
940426	GENZ	28.000
940426	GM	56.750
940426	GME	34.375
940426	GNE	50.125
940426	GNTX	27.250
940426	GPS	23.750
940426	GT	40.125
940426	GTE	32.625
940426	GTR	24.000
940426	GWF	16.500
940426	HAL	30.000
940426	HAN	20.250
940426	HAS	34.125
940426	HBAN	24.750
940426	HCP	30.875
940426	HD	41.875
940426	HDI	23.938
940426	HM	18.750
940426	HMY	25.500
940426	HOGN	10.125
940426	HON	31.625
940426	HOV	11.625
940426	HSN	12.000
940426	HWP	39.562
940426	I	77.125
940426	IBAN	15.750
940426	IBM	58.500
940426	IDTI	15.688
940426	IFMX	8.062
940426	INDQA	17.750
940426	INGR	9.750
940426	INMT	8.312
940426	INTC	31.625
940426	INTS	9.750
940426	ION	22.188
940426	IP	31.938
940426	IRIC	13.875
940426	ITA	11.375
940426	JNJ	40.375
940426	KEA	38.000
940426	KFV	22.500
940426	KHGI	31.500
940426	KLAC	20.625
940426	KLU	8.250
940426	KLY	9.625
940426	KM	16.250
940426	KMAG	12.250
940426	KMB	55.000
940426	KMET	16.625
940426	KMG	46.125
940426	KMT	52.750
940426	KNAP	17.750
940426	KNCI	4.000
940426	KNE	23.500
940426	KNKB	16.250
940426	KNO	9.375
940426	KNT	29.375
940426	KO	40.500
940426	KOL	9.375
940426	KOPN	13.750
940426	KOSS	11.250
940426	KPCI	3.250
940426	KR	22.750
940426	KWP	35.125
940426	LA	5.750
940426	LADF	9.250
940426	LEAF	7.125
940426	LEVL	20.000
940426	LOR	18.750
940426	LOTS	59.876
940426	LSI	11.250
940426	LTD	18.875
940426	LUV	31.125
940426	MA	41.000
940426	MADGF	14.625
940426	MAS	29.250
940426	MAT	24.625
940426	MCD	29.812
940426	MCIC	22.938
940426	MCOM	20.500
940426	MCU	15.125
940426	MDC	5.750
940426	MDR	21.375
940426	MEGT	16.000
940426	MEGZ	11.250
940426	MENT	13.000
940426	MEOHF	11.000
940426	MER	36.500
940426	MI	26.000
940426	MLT	3.750
940426	MMM	48.750
940426	MNTR	7.250
940426	MOB	79.625
940426	MOT	45.875
940426	MRK	30.250
940426	MSFT	47.469000000000001194
940426	MSII	21.500
940426	MT	33.375
940426	MU	17.750
940426	MXF	29.625
940426	MXTR	6.375
940426	N	24.000
940426	NAV	19.875
940426	NCDI	6.500
940426	NELL	27.000
940426	NETM	8.750
940426	NN	23.500
940426	NOBE	41.000
940426	NOC	37.125
940426	NOVL	18.625
940426	NRD	5.125
940426	NSM	20.000
940426	NT	29.875
940426	NWK	8.250
940426	OEC	18.625
940426	ORCL	13.389
940426	OXHP	27.750
940426	OXY	17.625
940426	P	32.125
940426	PAC	32.250
940426	PCG	27.000
940426	PCL	26.750
940426	PE	27.875
940426	PEP	36.625
940426	PG	56.625
940426	PHG	29.000
940426	PMS	27.250
940426	PNW	20.625
940426	PPW	18.000
940426	PRD	31.375
940426	PSFT	7.938
940426	PSTA	14.500
940426	PTON	11.750
940426	PZL	49.500
940426	QCOM	22.250
940426	QNTM	18.188
940426	RBK	31.250
940426	RD	109.750
940426	RDUS	6.812
940426	REC	10.125
940426	REN	4.375
940426	RHR	8.375
940426	RN	6.875
940426	RNBO	15.000
940426	ROC	10.125
940426	ROK	39.000
940426	ROUS	19.250
940426	RYL	19.750
940426	RYO	4.250
940426	S	23.375
940426	SBC	42.625
940426	SCIS	15.625
940426	SDO	22.000
940426	SDSK	18.000
940426	SEG	25.875
940426	SFE	15.875
940426	SGI	23.750
940426	SGP	30.438
940426	SHRP	4.250
940426	SIGM	8.250
940426	SK	15.125
940426	SLB	55.875
940426	SMSC	17.250
940426	SNPS	19.125
940426	SPCL	2.625
940426	SPCO	5.000
940426	SPD	30.875
940426	SQNT	13.500
940426	SRA	28.000
940426	SSAX	10.500
940426	STK	30.000
940426	STRM	5.312
940426	SUN	33.250
940426	SUNW	11.312
940426	SVGI	10.625
940426	SVM	23.750
940426	SWZ	20.750
940426	SYBS	50.000
940426	SYMC	15.750
940426	SYQT	9.750
940426	T	52.250
940426	TAN	33.625
940426	TDM	12.000
940426	TE	19.750
940426	TELC	13.000
940426	TFC	8.875
940426	THDO	20.000
940426	TLAB	16.250
940426	TMX	58.750
940426	TOY	34.250
940426	TRB	63.625
940426	TRW	65.750
940426	TTC	25.500
940426	TUG	5.125
940426	TWN	28.750
940426	TX	64.375
940426	TXN	37.750
940426	UAL	127.125
940426	UK	26.125
940426	USG	26.250
940426	USRX	16.562
940426	USS	16.625
940426	UTX	63.625
940426	VAR	34.500
940426	VRSA	14.250
940426	VTSS	5.000
940426	VWRX	11.250
940426	WBB	15.750
940426	WDC	15.750
940426	WHR	56.250
940426	WLM	21.000
940426	WMT	25.375
940426	WSAU	26.250
940426	WWTK	6.125
940426	WX	11.625
940426	WY	40.375
940426	WYL	18.625
940426	XICO	2.625
940426	XIRC	22.250
940426	XLNX	17.167
940426	XON	62.875
940426	XRX	96.375
940426	YPF	25.000
940426	Z	16.000
940426	ZCAD	2.750
940428	AA	33.938
940428	AAPL	30.250
940428	ABX	22.750
940428	ACAD	27.000
940428	ACN	13.125
940428	ADBE	25.500
940428	ADCT	20.875
940428	ADPT	16.562
940428	AGN	21.250
940428	AHP	58.250
940428	ALD	34.625
940428	ALEX	24.625
940428	ALRT	5.312
940428	ALTR	36.250
940428	AMA	0.938
940428	AMER	8.594
940428	AMGN	20.312
940428	AMH	6.625
940428	AMP	31.562
940428	AMR	60.000
940428	AN	55.750
940428	ARC	95.750
940428	ASA	42.750
940428	ASH	39.500
940428	ASPX	5.875
940428	ASTA	18.750
940428	AVID	26.750
940428	AVP	58.750
940428	AXP	29.500
940428	AZA	23.375
940428	BA	44.500
940428	BAC	43.125
940428	BAY	18.800
940428	BBA	19.875
940428	BBN	13.250
940428	BDK	18.625
940428	BEAM	17.333
940428	BERT	15.000
940428	BFI	28.750
940428	BFRS	4.625
940428	BIRD	8.500
940428	BJICA	17.000
940428	BORL	12.000
940428	BROD	16.250
940428	BS	20.000
940428	BTRE	6.250
940428	C	49.125
940428	CAL	10.375
940428	CBM	20.625
940428	CC	18.750
940428	CCI	36.750
940428	CDN	9.667
940428	CHIR	65.500
940428	CHL	35.000
940428	CHPS	4.688
940428	CHV	44.312
940428	CL	57.625
940428	CLIX	11.625
940428	CMB	32.750
940428	CMGI	3.375
940428	CMH	21.000
940428	CNR	15.000
940428	COKE	26.500
940428	COSFF	19.875
940428	CP	16.375
940428	CPQ	36.416666666666664298
940428	CPU	17.500
940428	CR	25.375
940428	CREAF	11.375
940428	CRW	18.625
940428	CSCO	15.625
940428	CSIM	7.750
940428	CTMEQ	6.000
940428	CVN	3.875
940428	CYR	21.625
940428	CYRX	26.000
940428	CZM	20.500
940428	DAL	45.250
940428	DATX	3.125
940428	DD	57.500
940428	DEBS	6.625
940428	DEC	21.375
940428	DELL	11.375
940428	DGN	7.375
940428	DH	76.625
940428	DIGI	28.938
940428	DIS	42.375
940428	DMIC	10.250
940428	DOW	62.250
940428	DRXR	7.750
940428	DSL	18.625
940428	DTC	5.625
940428	DUK	36.250
940428	ECO	11.500
940428	EMN	44.375
940428	ERTS	20.500
940428	F	28.625
940428	FED	14.375
940428	FFHC	17.000
940428	FHPC	24.250
940428	FPNX	8.000
940428	FRAM	11.625
940428	GAB	11.000
940428	GAP	24.125
940428	GDW	38.500
940428	GE	48.312
940428	GEN	5.875
940428	GENZ	27.500
940428	GM	56.875
940428	GME	33.750
940428	GNE	49.625
940428	GNTX	29.375
940428	GPS	23.438
940428	GT	39.875
940428	GTE	31.875
940428	GTR	24.875
940428	GWF	16.375
940428	HAL	29.875
940428	HAN	20.625
940428	HAS	33.875
940428	HBAN	24.625
940428	HCP	30.000
940428	HD	41.125
940428	HDI	24.312
940428	HM	19.000
940428	HMY	27.375
940428	HOGN	10.125
940428	HON	31.875
940428	HOV	11.750
940428	HWP	39.375
940428	I	78.625
940428	IBAN	15.750
940428	IBM	57.125
940428	IFMX	8.375
940428	INDQA	17.750
940428	INGR	9.500
940428	INMT	8.000
940428	INTC	30.844
940428	INTS	10.625
940428	ION	22.500
940428	IRIC	14.000
940428	ITA	11.250
940428	JNJ	41.500
940428	KEA	39.000
940428	KFV	22.500
940428	KHGI	33.250
940428	KLAC	20.375
940428	KLU	8.625
940428	KLY	9.500
940428	KM	16.250
940428	KMAG	12.062
940428	KMB	54.250
940428	KMET	16.750
940428	KMG	44.750
940428	KMT	52.000
940428	KNAP	17.250
940428	KNCI	3.750
940428	KNE	23.625
940428	KNKB	16.250
940428	KNO	9.375
940428	KNT	29.000
940428	KO	41.250
940428	KOL	9.500
940428	KOPN	16.000
940428	KOSS	11.250
940428	KPCI	3.125
940428	KR	22.000
940428	KWP	35.500
940428	LA	6.000
940428	LADF	8.750
940428	LEAF	7.250
940428	LEVL	19.500
940428	LOR	18.375
940428	LOTS	63.376
940428	LUV	30.750
940428	MA	40.500
940428	MADGF	14.125
940428	MAS	29.375
940428	MCD	29.750
940428	MCIC	22.875
940428	MCOM	20.625
940428	MDC	5.500
940428	MDR	21.250
940428	MEGT	16.750
940428	MEGZ	11.125
940428	MENT	11.750
940428	MEOHF	11.000
940428	MI	25.875
940428	MLT	3.625
940428	MMM	49.000
940428	MNTR	7.375
940428	MO	53.750
940428	MOB	77.375
940428	MOT	44.625
940428	MRK	30.125
940428	MSFT	46.0625
940428	MSII	21.625
940428	MT	33.875
940428	MU	17.500
940428	MXF	29.625
940428	MXTR	6.188
940428	N	24.125
940428	NAV	19.375
940428	NCDI	6.375
940428	NELL	27.250
940428	NETM	8.781
940428	NN	23.625
940428	NOBE	41.312
940428	NOC	37.000
940428	NOVL	18.625
940428	NRD	5.125
940428	NT	29.875
940428	NWK	8.125
940428	OEC	18.375
940428	ORCL	13.278
940428	OREM	5.000
940428	OXHP	28.375
940428	P	31.375
940428	PCL	26.750
940428	PEP	37.000
940428	PG	56.375
940428	PMS	29.000
940428	PSFT	7.688
940428	PSTA	14.250
940428	PTON	11.750
940428	PZL	48.625
940428	QCOM	21.250
940428	QNTM	18.000
940428	RBK	31.000
940428	RD	109.875
940428	RDUS	6.750
940428	REN	4.500
940428	RN	6.500
940428	RNBO	15.500
940428	ROC	10.000
940428	RYC	34.875
940428	RYL	20.000
940428	RYO	4.375
940428	S	23.250
940428	SCIS	15.125
940428	SDO	21.875
940428	SDSK	17.750
940428	SEG	26.500
940428	SFE	16.000
940428	SGI	24.250
940428	SGP	30.438
940428	SHRP	4.250
940428	SIGM	8.125
940428	SK	14.875
940428	SLB	54.750
940428	SMLS	30.000
940428	SMSC	17.250
940428	SNDT	18.000
940428	SNPS	19.000
940428	SPCL	2.375
940428	SPCO	5.250
940428	SPD	31.000
940428	SRA	27.125
940428	STA	12.250
940428	STRM	5.562
940428	SUN	33.375
940428	SUNW	11.500
940428	SVM	25.000
940428	SWZ	20.250
940428	SYBS	48.000
940428	SYMC	16.625
940428	SYQT	9.750
940428	T	51.375
940428	TAN	33.625
940428	TDM	11.750
940428	TE	19.625
940428	TELC	12.500
940428	TMX	59.375
940428	TOY	34.625
940428	TRB	63.125
940428	TRW	65.000
940428	TSNG	7.625
940428	TTC	26.250
940428	TUG	5.000
940428	TWMC	12.250
940428	TWN	28.000
940428	TX	63.375
940428	TXN	37.000
940428	UK	26.000
940428	USG	26.375
940428	USRX	15.938
940428	USS	17.750
940428	VAR	34.125
940428	VLSI	14.250
940428	VWRX	11.250
940428	WAG	20.812
940428	WBB	15.250
940428	WDC	15.500
940428	WHR	56.625
940428	WLHN	14.250
940428	WLM	21.000
940428	WSAU	25.500
940428	WX	11.750
940428	WY	41.875
940428	WYL	18.375
940428	XICO	2.625
940428	XIRC	22.000
940428	XLNX	18.083
940428	XRX	101.000
940428	YPF	24.875
940428	Z	16.500
940428	ZCAD	2.812
940429	AA	34.000
940429	AAPL	30.000
940429	ABX	23.000
940429	ACAD	25.375
940429	ACN	12.875
940429	ADBE	26.750
940429	ADCT	21.062
940429	ADPT	15.750
940429	AGN	21.500
940429	AHP	57.875
940429	ALD	34.500
940429	ALEX	25.000
940429	ALRT	5.500
940429	ALTR	38.750
940429	AMA	0.875
940429	AMER	8.875
940429	AMGN	20.250
940429	AMH	6.750
940429	AMP	31.938
940429	AMR	60.750
940429	AN	56.125
940429	ARC	95.375
940429	ASA	42.250
940429	ASH	38.750
940429	ASPX	5.750
940429	ASTA	18.000
940429	AVID	27.125
940429	AVP	59.375
940429	AXP	29.625
940429	AZA	25.250
940429	BA	45.000
940429	BAC	43.250
940429	BAY	19.700
940429	BBA	19.250
940429	BBN	12.375
940429	BDK	19.250
940429	BEAM	16.500
940429	BERT	14.500
940429	BFI	29.250
940429	BFRS	4.625
940429	BIRD	8.750
940429	BJICA	16.750
940429	BORL	12.125
940429	BROD	17.125
940429	BS	20.125
940429	BTRE	5.750
940429	C	47.875
940429	CAL	10.375
940429	CBM	20.625
940429	CC	19.000
940429	CCI	37.000
940429	CDN	9.667
940429	CHIR	64.875
940429	CHL	34.750
940429	CHPS	4.500
940429	CHV	44.500
940429	CL	58.625
940429	CLIX	11.875
940429	CMB	34.000
940429	CMGI	3.375
940429	CMH	21.375
940429	CNR	15.625
940429	COKE	27.250
940429	COSFF	20.000
940429	CP	16.375
940429	CPQ	37
940429	CPU	18.125
940429	CR	25.250
940429	CREAF	11.000
940429	CRW	19.375
940429	CSCO	15.156
940429	CSIM	8.500
940429	CTMEQ	6.000
940429	CVN	4.000
940429	CYR	21.375
940429	CYRX	25.000
940429	CZM	20.000
940429	DAL	47.500
940429	DATX	3.312
940429	DD	57.125
940429	DEC	21.000
940429	DELL	11.000
940429	DGN	7.500
940429	DH	79.000
940429	DIGI	30.000
940429	DIS	42.375
940429	DMIC	9.875
940429	DOW	62.750
940429	DRXR	7.625
940429	DSL	18.750
940429	DTC	5.500
940429	DUK	36.625
940429	ECO	11.500
940429	EK	41.500
940429	EMN	44.500
940429	ERTS	21.750
940429	F	29.188
940429	FED	14.500
940429	FFHC	16.500
940429	FHPC	24.250
940429	FPNX	7.375
940429	FRAM	11.500
940429	GAB	11.250
940429	GAP	25.000
940429	GDW	38.250
940429	GE	47.562
940429	GEN	5.750
940429	GENZ	29.000
940429	GM	56.750
940429	GME	33.750
940429	GNE	49.875
940429	GNTX	29.125
940429	GPS	23.562
940429	GT	39.000
940429	GTE	31.750
940429	GTR	24.500
940429	GWF	16.250
940429	HAL	29.625
940429	HAN	20.625
940429	HAS	34.000
940429	HBAN	24.125
940429	HCP	30.125
940429	HD	42.000
940429	HDI	24.312
940429	HM	19.000
940429	HMY	28.500
940429	HOGN	10.125
940429	HON	32.625
940429	HOV	12.500
940429	HSN	11.625
940429	HWP	40.125
940429	I	79.500
940429	IBAN	16.750
940429	IBM	57.500
940429	IDTI	15.062
940429	IFMX	8.188
940429	INDQA	18.250
940429	INGR	9.500
940429	INMT	8.000
940429	INTC	30.500
940429	INTS	11.250
940429	ION	22.750
940429	IP	32.625
940429	IRIC	14.000
940429	ITA	11.250
940429	JCBS	14.500
940429	JNJ	41.375
940429	KEA	38.875
940429	KFV	22.750
940429	KHGI	33.250
940429	KLAC	21.062
940429	KLU	8.750
940429	KLY	8.875
940429	KM	16.375
940429	KMAG	12.062
940429	KMB	54.875
940429	KMET	16.000
940429	KMG	44.750
940429	KMT	50.500
940429	KNAP	17.750
940429	KNCI	3.625
940429	KNE	23.375
940429	KNKB	17.000
940429	KNO	9.500
940429	KNT	29.250
940429	KO	41.750
940429	KOL	9.500
940429	KOPN	15.500
940429	KOSS	11.500
940429	KPCI	3.250
940429	KR	22.750
940429	KWP	37.375
940429	LA	6.125
940429	LADF	9.250
940429	LEAF	6.875
940429	LEVL	19.625
940429	LOR	18.500
940429	LOTS	64.750
940429	LSI	11.125
940429	LTD	19.250
940429	LUV	31.250
940429	MA	41.875
940429	MADGF	14.375
940429	MAS	28.500
940429	MAT	25.125
940429	MCD	30.000
940429	MCIC	22.875
940429	MCOM	21.750
940429	MCU	14.875
940429	MDC	5.750
940429	MDR	21.250
940429	MEGT	16.562
940429	MEGZ	11.500
940429	MENT	12.250
940429	MEOHF	11.000
940429	MER	36.875
940429	MI	25.875
940429	MLT	3.625
940429	MMM	49.000
940429	MNTR	7.250
940429	MO	54.500
940429	MOB	78.250
940429	MOT	44.500
940429	MRK	29.625
940429	MSFT	46.25
940429	MSII	22.500
940429	MT	33.750
940429	MU	18.250
940429	MXF	29.625
940429	MXTR	6.125
940429	N	24.375
940429	NAV	18.875
940429	NCDI	6.000
940429	NELL	27.625
940429	NETM	8.375
940429	NN	25.188
940429	NOBE	43.750
940429	NOC	38.250
940429	NOVL	18.375
940429	NRD	5.250
940429	NSM	20.625
940429	NT	29.750
940429	NWK	8.250
940429	OEC	18.625
940429	ORCL	13.278
940429	OREM	5.125
940429	OXHP	29.000
940429	OXY	17.750
940429	P	31.250
940429	PAC	32.125
940429	PCCW	15.125
940429	PCG	26.500
940429	PCL	27.625
940429	PE	28.625
940429	PEP	36.500
940429	PG	56.750
940429	PHG	29.125
940429	PMS	29.750
940429	PSFT	7.688
940429	QCOM	21.250
940429	RDUS	6.875
940429	ROK	39.000
940429	RYC	35.375
940429	RYL	20.000
940429	RYO	4.312
940429	S	23.500
940429	SCIS	15.000
940429	SDO	22.500
940429	SDSK	19.000
940429	SEG	26.375
940429	SFE	16.250
940429	SGI	25.125
940429	SGP	30.500
940429	SHRP	4.500
940429	SIGM	8.125
940429	SK	15.000
940429	SLB	55.000
940429	SMLS	29.500
940429	SMSC	17.812
940429	SNDT	18.500
940429	SNPS	20.000
940429	SPCL	2.500
940429	SPCO	5.000
940429	SPD	31.625
940429	SRA	27.000
940429	SSAX	10.667
940429	STA	12.375
940429	STK	29.750
940429	STRM	5.719
940429	SUN	33.875
940429	SUNW	11.188
940429	SVGI	10.875
940429	SVM	24.875
940429	SWZ	20.500
940429	SYBS	50.000
940429	SYMC	15.750
940429	SYQT	10.250
940429	T	51.250
940429	TAN	33.125
940429	TDM	11.750
940429	TE	19.875
940429	TELC	12.625
940429	TFC	8.750
940429	THDO	19.000
940429	TLAB	15.938
940429	TMX	58.875
940429	TOY	34.625
940429	TRB	63.625
940429	TRW	65.250
940429	TSNG	7.375
940429	TTC	26.375
940429	TUG	4.750
940429	TWMC	12.250
940429	TWN	28.250
940429	TX	64.250
940429	TXN	37.250
940429	UAL	129.375
940429	UK	26.375
940429	USG	26.500
940429	USRX	15.875
940429	USS	17.625
940429	VAR	35.500
940429	VLSI	13.875
940429	VRSA	14.250
940429	VTSS	5.500
940429	VWRX	11.250
940429	WAG	20.875
940429	WBB	15.750
940429	WDC	15.625
940429	WHR	58.500
940429	WLHN	14.375
940429	WLM	22.000
940429	WMT	25.250
940429	WSAU	26.000
940429	WWTK	6.625
940429	WX	11.625
940429	WY	42.625
940429	WYL	18.500
940429	XICO	2.562
940429	XIRC	22.500
940429	XLNX	18.500
940429	XON	62.875
940429	XRX	98.875
940429	YPF	24.750
940429	Z	16.625
940429	ZCAD	2.812
940502	AA	35.250
940502	AAPL	31.000
940502	ABX	22.750
940502	ACAD	25.625
940502	ACN	12.750
940502	ADBE	27.500
940502	ADCT	21.000
940502	ADPT	17.000
940502	AGN	22.250
940502	AHP	59.875
940502	ALD	34.625
940502	ALEX	24.500
940502	ALRT	5.312
940502	ALTR	38.875
940502	AMA	0.938
940502	AMER	8.750
940502	AMGN	20.875
940502	AMH	7.125
940502	AMP	32.250
940502	AMR	60.125
940502	AN	56.250
940502	ARC	95.125
940502	ASA	42.375
940502	ASH	39.500
940502	ASPX	6.000
940502	ASTA	18.500
940502	AVID	27.875
940502	AVP	59.500
940502	AXP	30.125
940502	AZA	25.125
940502	BA	44.750
940502	BAC	44.000
940502	BAY	20.700
940502	BBA	16.000
940502	BBN	12.500
940502	BDK	19.000
940502	BEAM	16.167
940502	BERT	15.500
940502	BFI	29.000
940502	BFRS	4.625
940502	BIRD	9.625
940502	BJICA	17.000
940502	BORL	12.625
940502	BROD	17.375
940502	BS	19.750
940502	BTRE	6.250
940502	C	48.250
940502	CAL	10.375
940502	CBM	20.875
940502	CC	19.125
940502	CCI	37.625
940502	CDN	9.583
940502	CHIR	66.875
940502	CHL	35.500
940502	CHPS	4.625
940502	CHV	43.938
940502	CL	59.500
940502	CLIX	11.750
940502	CMB	34.125
940502	CMGI	3.375
940502	CMH	21.750
940502	CNR	15.625
940502	COKE	26.750
940502	COSFF	20.312
940502	CP	16.375
940502	CPQ	37.541666666666664298
940502	CPU	18.125
940502	CR	26.000
940502	CREAF	11.125
940502	CRW	19.125
940502	CSCO	16.250
940502	CSIM	8.000
940502	CTMEQ	6.062
940502	CVN	4.125
940502	CYR	20.875
940502	CYRX	24.875
940502	CZM	20.125
940502	DAL	47.625
940502	DATX	3.375
940502	DD	58.500
940502	DEBS	6.625
940502	DEC	21.625
940502	DELL	11.312
940502	DGN	7.375
940502	DH	80.250
940502	DIGI	31.438
940502	DIS	42.250
940502	DMIC	9.750
940502	DOW	64.125
940502	DRXR	7.625
940502	DSL	18.625
940502	DTC	5.500
940502	DUK	36.875
940502	ECO	11.250
940502	EK	44.750
940502	EMN	44.875
940502	ERTS	21.750
940502	F	30.375
940502	FED	14.250
940502	FFHC	16.500
940502	FHPC	24.000
940502	FPNX	7.750
940502	FRAM	12.000
940502	GAB	11.375
940502	GAP	24.625
940502	GDW	38.750
940502	GE	47.938
940502	GEN	5.750
940502	GENZ	29.250
940502	GM	57.250
940502	GME	34.250
940502	GNE	50.500
940502	GNTX	29.250
940502	GPS	22.938
940502	GT	38.750
940502	GTE	31.750
940502	GTR	23.500
940502	GWF	16.000
940502	HAL	29.875
940502	HAN	20.500
940502	HAS	34.250
940502	HBAN	24.125
940502	HCP	30.125
940502	HD	42.250
940502	HDI	24.750
940502	HM	18.875
940502	HMY	27.750
940502	HOGN	10.125
940502	HON	32.500
940502	HOV	12.500
940502	HSN	11.375
940502	HWP	40.688
940502	I	79.875
940502	IBAN	17.375
940502	IBM	58.000
940502	IDTI	15.219
940502	IFMX	8.375
940502	INDQA	18.000
940502	INGR	9.625
940502	INMT	8.000
940502	INTC	30.250
940502	INTS	11.125
940502	ION	22.438
940502	IP	32.562
940502	IRIC	16.000
940502	ITA	11.500
940502	JCBS	14.000
940502	JNJ	41.875
940502	KEA	38.875
940502	KFV	22.875
940502	KHGI	33.250
940502	KLAC	21.625
940502	KLU	8.875
940502	KLY	9.000
940502	KM	16.250
940502	KMAG	12.625
940502	KMB	55.375
940502	KMET	16.750
940502	KMG	44.625
940502	KMT	50.625
940502	KNAP	18.000
940502	KNCI	4.000
940502	KNE	23.500
940502	KNKB	17.000
940502	KNO	10.000
940502	KNT	29.500
940502	KO	41.875
940502	KOL	9.625
940502	KOPN	15.500
940502	KOSS	11.500
940502	KPCI	3.500
940502	KR	22.500
940502	KWP	38.000
940502	LA	6.125
940502	LADF	9.000
940502	LEAF	6.750
940502	LEVL	19.250
940502	LOR	18.438
940502	LOTS	65.750
940502	LSI	11.562
940502	LTD	19.000
940502	LUV	31.250
940502	MA	41.750
940502	MAS	29.000
940502	MAT	25.125
940502	MCD	29.875
940502	MCIC	22.188
940502	MCOM	21.250
940502	MCU	15.000
940502	MDC	5.875
940502	MDR	21.625
940502	MEGT	16.500
940502	MEGZ	11.500
940502	MENT	11.875
940502	MEOHF	10.875
940502	MER	37.250
940502	MI	25.250
940502	MLT	3.625
940502	MMM	49.500
940502	MNTR	7.375
940502	MO	54.000
940502	MOB	78.250
940502	MOT	43.875
940502	MRK	31.250
940502	MSFT	47.75
940502	MSII	22.250
940502	MT	34.000
940502	MU	18.812
940502	MXF	29.000
940502	MXTR	6.250
940502	N	24.625
940502	NAV	19.000
940502	NCDI	6.500
940502	NELL	27.250
940502	NETM	8.812
940502	NN	27.188
940502	NOBE	43.250
940502	NOC	37.750
940502	NOVL	19.000
940502	NRD	5.500
940502	NSM	20.625
940502	NT	29.500
940502	NWK	8.250
940502	OEC	18.750
940502	ORCL	14.111
940502	OREM	5.125
940502	OXHP	29.750
940502	OXY	17.500
940502	P	31.000
940502	PAC	31.750
940502	PCCW	15.562
940502	PCG	26.125
940502	PCL	28.250
940502	PE	28.250
940502	PEP	37.750
940502	PG	56.500
940502	PHG	30.125
940502	PMS	31.125
940502	PNW	20.625
940502	PPW	17.875
940502	PRD	32.250
940502	PSFT	7.625
940502	PSTA	14.375
940502	PTON	11.750
940502	PZL	48.750
940502	QCOM	21.250
940502	QNTM	17.875
940502	RBK	30.625
940502	RD	107.375
940502	RDUS	6.750
940502	REC	10.250
940502	REN	4.625
940502	RHR	9.000
940502	RN	6.500
940502	RNBO	15.250
940502	ROC	10.000
940502	ROK	37.875
940502	RYC	35.250
940502	RYL	20.125
940502	RYO	4.188
940502	S	23.375
940502	SBC	41.000
940502	SCIS	16.125
940502	SDO	22.125
940502	SDSK	18.750
940502	SEG	26.750
940502	SFE	17.250
940502	SGI	25.500
940502	SGP	31.938
940502	SHRP	4.375
940502	SIGM	7.750
940502	SK	15.000
940502	SLB	54.625
940502	SMLS	29.875
940502	SMSC	17.750
940502	SNDT	19.500
940502	SNPS	20.125
940502	SPCL	2.312
940502	SPCO	5.250
940502	SPD	30.625
940502	SRA	27.125
940502	SSAX	10.417
940502	STA	11.250
940502	STK	28.750
940502	STRM	5.875
940502	SUN	33.875
940502	SUNW	11.562
940502	SVGI	10.375
940502	SVM	25.750
940502	SWZ	20.750
940502	SYBS	52.750
940502	SYMC	15.875
940502	SYQT	10.250
940502	T	52.625
940502	TAN	35.250
940502	TDM	11.625
940502	TE	19.875
940502	TELC	12.875
940502	TFC	8.750
940502	THDO	19.000
940502	TLAB	16.812
940502	TMX	57.500
940502	TOY	34.750
940502	TRB	62.750
940502	TRW	64.875
940502	TSNG	7.625
940502	TTC	26.625
940502	TUG	5.000
940502	TWMC	12.250
940502	TWN	28.250
940502	TX	63.500
940502	TXN	39.188
940502	UAL	128.125
940502	UK	26.750
940502	USG	27.000
940502	USRX	16.375
940502	USS	18.000
940502	VAR	37.500
940502	VLSI	14.125
940502	VRSA	14.500
940502	VTSS	5.375
940502	VWRX	11.875
940502	WAG	21.062
940502	WBB	15.500
940502	WDC	17.000
940502	WHR	57.750
940502	WLHN	14.500
940502	WLM	24.000
940502	WMT	25.250
940502	WSAU	26.000
940502	WWTK	6.500
940502	WX	12.125
940502	WY	41.625
940502	WYL	18.875
940502	XICO	2.625
940502	XIRC	21.500
940502	XLNX	18.667
940502	XON	61.500
940502	XRX	98.500
940502	YPF	24.500
940502	Z	17.000
940502	ZCAD	2.688
940503	AA	34.750
940503	AAPL	30.250
940503	ABX	22.625
940503	ACAD	25.625
940503	ACN	13.250
940503	ADBE	27.000
940503	ADCT	20.500
940503	ADPT	16.875
940503	AGN	21.750
940503	AHP	59.625
940503	ALD	34.750
940503	ALEX	24.750
940503	ALRT	5.375
940503	ALTR	37.500
940503	AMA	0.875
940503	AMER	8.726
940503	AMGN	22.125
940503	AMH	7.250
940503	AMP	32.375
940503	AMR	60.125
940503	AN	56.000
940503	ARC	96.875
940503	ASA	41.250
940503	ASH	39.750
940503	ASPX	5.625
940503	ASTA	18.812
940503	AVID	28.625
940503	AVP	59.125
940503	AXP	29.625
940503	AZA	25.000
940503	BA	44.875
940503	BAC	44.250
940503	BAY	20.067
940503	BBA	16.250
940503	BBN	12.375
940503	BDK	19.125
940503	BEAM	15.917
940503	BERT	14.750
940503	BFI	29.750
940503	BFRS	4.625
940503	BIRD	10.250
940503	BJICA	16.750
940503	BORL	12.500
940503	BROD	20.625
940503	BS	19.625
940503	BTRE	6.250
940503	C	47.250
940503	CAL	10.625
940503	CBM	21.625
940503	CC	18.875
940503	CCI	38.125
940503	CDN	9.583
940503	CHIR	65.000
940503	CHL	35.625
940503	CHPS	4.625
940503	CHV	44.000
940503	CL	58.875
940503	CLIX	12.375
940503	CMB	33.875
940503	CMGI	3.625
940503	CMH	22.125
940503	CNR	15.750
940503	COKE	27.250
940503	COSFF	21.250
940503	CP	15.875
940503	CPQ	37.083333333333335702
940503	CPU	18.000
940503	CR	26.250
940503	CREAF	12.500
940503	CRW	20.000
940503	CSCO	15.688
940503	CSIM	8.500
940503	CTMEQ	6.125
940503	CVN	3.875
940503	CYR	20.375
940503	CYRX	23.500
940503	CZM	20.625
940503	DAL	46.500
940503	DATX	3.250
940503	DD	59.125
940503	DEBS	6.625
940503	DEC	21.625
940503	DELL	12.188
940503	DGN	7.375
940503	DH	80.000
940503	DIGI	30.750
940503	DIS	42.875
940503	DMIC	9.750
940503	DOW	63.875
940503	DRXR	6.875
940503	DSL	18.500
940503	DUK	36.625
940503	ECO	11.250
940503	EK	46.125
940503	EMN	45.000
940503	ERTS	20.625
940503	F	30.500
940503	FED	14.375
940503	FFHC	16.500
940503	FHPC	24.375
940503	FPNX	8.000
940503	FRAM	12.000
940503	GAB	11.375
940503	GAP	24.250
940503	GDW	38.750
940503	GE	48.125
940503	GNTX	28.750
940503	GTE	31.625
940503	GTR	24.250
940503	HAN	20.000
940503	HAS	33.875
940503	HBAN	24.125
940503	HCP	30.375
940503	HD	41.875
940503	HDI	24.625
940503	HM	18.375
940503	HMY	28.500
940503	HOGN	9.875
940503	HON	31.875
940503	HOV	12.000
940503	HSN	11.375
940503	HWP	40.312
940503	I	81.000
940503	IBAN	17.000
940503	IBM	58.375
940503	IDTI	15.562
940503	IFMX	8.500
940503	INDQA	17.750
940503	INGR	9.625
940503	INMT	8.000
940503	INTC	29.688
940503	INTS	11.000
940503	ION	22.500
940503	IP	32.562
940503	IRIC	17.000
940503	ITA	11.500
940503	JCBS	14.375
940503	JNJ	41.625
940503	KEA	39.250
940503	KFV	23.000
940503	KHGI	32.875
940503	KLAC	21.375
940503	KLU	9.125
940503	KLY	8.375
940503	KM	16.125
940503	KMAG	12.562
940503	KMB	55.875
940503	KMET	17.000
940503	KMG	43.625
940503	KMT	51.125
940503	KNAP	17.500
940503	KNCI	3.750
940503	KNE	23.125
940503	KNKB	17.000
940503	KNO	10.625
940503	KNT	29.250
940503	KO	41.500
940503	KOL	9.500
940503	KOPN	15.250
940503	KOSS	10.750
940503	KPCI	3.750
940503	KR	22.625
940503	KWP	37.750
940503	LA	6.250
940503	LADF	9.250
940503	LEAF	7.000
940503	LEVL	18.750
940503	LOR	18.125
940503	LOTS	63.876
940503	LSI	10.938
940503	LTD	19.375
940503	LUV	31.625
940503	MA	40.625
940503	MADGF	14.250
940503	MAS	29.375
940503	MAT	24.750
940503	MCD	29.875
940503	MCIC	22.375
940503	MCOM	18.750
940503	MCU	15.375
940503	MDC	5.875
940503	MDR	21.375
940503	MEGT	16.500
940503	MEGZ	11.250
940503	MENT	11.875
940503	MEOHF	11.000
940503	MER	36.875
940503	MI	25.000
940503	MLT	3.500
940503	MMM	49.500
940503	MNTR	7.250
940503	MO	53.375
940503	MOB	78.250
940503	MOT	43.875
940503	MRK	30.625
940503	MSFT	46.749999999999992895
940503	MSII	23.000
940503	MT	34.500
940503	MU	18.000
940503	MXF	29.250
940503	MXTR	6.000
940503	N	24.250
940503	NAV	18.625
940503	NCDI	6.375
940503	NELL	26.250
940503	NETM	8.875
940503	NN	26.812
940503	NOBE	41.875
940503	NOC	38.750
940503	NOVL	19.188
940503	NRD	5.375
940503	NSM	20.125
940503	NT	29.000
940503	NWK	8.125
940503	OEC	18.375
940503	ORCL	13.722
940503	OREM	5.375
940503	OXHP	30.250
940503	OXY	17.500
940503	P	31.375
940503	PAC	31.750
940503	PCCW	15.375
940503	PCG	25.375
940503	PCL	28.125
940503	PE	28.125
940503	PEP	37.000
940503	PG	56.500
940503	PHG	31.500
940503	PMS	30.625
940503	PNW	20.500
940503	PPW	17.750
940503	PRD	31.000
940503	PSFT	7.656
940503	PSTA	14.750
940503	PTON	11.500
940503	PZL	48.125
940503	QCOM	21.250
940503	QNTM	17.625
940503	RBK	30.000
940503	RD	107.625
940503	RDUS	7.000
940503	REC	10.125
940503	REN	4.625
940503	RHR	8.875
940503	RN	6.500
940503	RNBO	14.500
940503	ROC	10.000
940503	ROK	37.250
940503	ROUS	19.000
940503	RYC	35.250
940503	RYL	19.625
940503	RYO	4.188
940503	S	23.875
940503	SBC	40.750
940503	SCIS	15.625
940503	SDO	21.875
940503	SDSK	20.000
940503	SEG	26.750
940503	SFE	17.000
940503	SGI	25.500
940503	SGP	31.875
940503	SHRP	4.875
940503	SIGM	7.625
940503	SK	15.125
940503	SLB	55.250
940503	SMLS	30.250
940503	SMSC	18.125
940503	SNDT	19.250
940503	SNPS	19.500
940503	SPCL	2.312
940503	SPCO	5.250
940503	SPD	30.375
940503	SQNT	13.500
940503	SRA	27.250
940503	SSAX	10.333
940503	STA	12.250
940503	STK	29.250
940503	STRM	5.781
940503	SUN	33.625
940503	SUNW	11.500
940503	SVGI	10.500
940503	SVM	26.125
940503	SWZ	20.625
940503	SYBS	51.625
940503	SYMC	15.250
940503	SYQT	10.250
940503	T	52.875
940503	TAN	35.875
940503	TDM	10.875
940503	TE	19.875
940503	TELC	13.000
940503	TFC	8.750
940503	THDO	18.750
940503	TLAB	16.562
940503	TMX	57.375
940503	TOY	34.875
940503	TRB	63.000
940503	TRW	64.875
940503	TSNG	7.375
940503	TTC	26.250
940503	TUG	4.875
940503	TWMC	10.500
940503	TWN	27.500
940503	TX	63.250
940503	TXN	38.062
940503	UAL	127.875
940503	UK	26.000
940503	USG	28.375
940503	USRX	16.750
940503	USS	18.000
940503	UTX	64.375
940503	VAR	37.000
940503	VLSI	14.250
940503	VRSA	14.500
940503	VTSS	5.375
940503	VWRX	11.500
940503	WAG	21.375
940503	WBB	15.375
940503	WDC	16.625
940503	WHR	57.250
940503	WLHN	14.500
940503	WLM	23.875
940503	WMT	25.000
940503	WSAU	25.750
940503	WWTK	6.250
940503	WX	12.375
940503	WY	42.125
940503	WYL	18.875
940503	XICO	2.562
940503	XIRC	21.000
940503	XLNX	17.917
940503	XON	61.250
940503	XRX	100.625
940503	YPF	24.500
940503	Z	17.250
940503	ZCAD	2.750
940504	AA	34.562
940504	AAPL	33.000
940504	ABX	22.750
940504	ACAD	26.125
940504	ACN	13.750
940504	ADBE	27.125
940504	ADCT	20.500
940504	ADPT	16.250
940504	AGN	22.750
940504	AHP	58.500
940504	ALD	35.125
940504	ALEX	24.625
940504	ALRT	5.750
940504	ALTR	36.000
940504	AMA	0.938
940504	AMER	8.500
940504	AMGN	21.938
940504	AMH	7.125
940504	AMP	32.312
940504	AMR	59.250
940504	AN	55.625
940504	ARC	97.250
940504	ASA	41.375
940504	ASH	39.500
940504	ASPX	5.125
940504	ASTA	18.500
940504	AVID	28.125
940504	AVP	59.250
940504	AXP	29.250
940504	AZA	25.000
940504	BA	44.500
940504	BAC	44.750
940504	BAY	20.400
940504	BBA	16.000
940504	BBN	12.750
940504	BDK	19.250
940504	BEAM	15.667
940504	BERT	15.250
940504	BFI	29.250
940504	BFRS	4.875
940504	BJICA	16.750
940504	BORL	12.250
940504	BROD	22.250
940504	BS	19.375
940504	BTRE	6.250
940504	C	46.875
940504	CAL	10.500
940504	CC	18.875
940504	CCI	38.000
940504	CDN	9.583
940504	CHIR	64.000
940504	CHL	35.625
940504	CHPS	4.688
940504	CHV	43.562
940504	CL	58.500
940504	CLIX	12.500
940504	CMB	34.000
940504	CMGI	3.625
940504	CMH	22.250
940504	CNR	15.125
940504	COKE	27.000
940504	COSFF	22.250
940504	CP	16.250
940504	CPQ	37.166666666666664298
940504	CPU	18.625
940504	CR	26.875
940504	CREAF	12.688
940504	CRW	20.750
940504	CSCO	15.375
940504	CSIM	8.500
940504	CTMEQ	6.000
940504	CVN	4.000
940504	CYR	20.375
940504	CYRX	22.750
940504	CZM	20.250
940504	DAL	46.125
940504	DD	58.000
940504	DEC	21.625
940504	DELL	13.438
940504	DGN	7.250
940504	DH	79.750
940504	DIGI	30.875
940504	DIS	42.375
940504	DMIC	9.500
940504	DOW	63.625
940504	DRXR	7.375
940504	DSL	18.500
940504	DUK	36.375
940504	ECO	11.250
940504	EK	45.625
940504	EMN	45.125
940504	ERTS	18.625
940504	F	30.000
940504	FED	14.500
940504	FFHC	16.250
940504	FHPC	24.125
940504	FPNX	8.625
940504	FRAM	12.000
940504	GAB	11.250
940504	GAP	24.000
940504	GDW	38.375
940504	GE	48.938
940504	GEN	5.750
940504	GENZ	30.000
940504	GM	56.750
940504	GME	34.875
940504	GNE	49.375
940504	GNTX	28.250
940504	GPS	24.312
940504	GT	39.500
940504	GTE	31.875
940504	GTR	23.750
940504	GWF	15.875
940504	HAL	30.000
940504	HAN	19.750
940504	HAS	34.000
940504	HBAN	24.250
940504	HCP	30.250
940504	HD	42.750
940504	HDI	24.500
940504	HM	18.875
940504	HMY	29.750
940504	HOGN	9.625
940504	HON	31.625
940504	HOV	12.000
940504	HSN	11.375
940504	HWP	40.562
940504	I	82.875
940504	IBAN	17.000
940504	IBM	57.750
940504	IDTI	15.188
940504	IFMX	8.125
940504	INDQA	17.750
940504	INGR	9.625
940504	INMT	7.750
940504	INTC	29.281
940504	INTS	11.250
940504	ION	22.688
940504	IP	32.375
940504	IRIC	16.500
940504	JNJ	41.750
940504	KEA	40.750
940504	KHGI	33.250
940504	KLAC	21.000
940504	KLU	9.125
940504	KLY	8.625
940504	KM	16.000
940504	KMAG	12.219
940504	KMB	56.125
940504	KMET	17.125
940504	KMG	43.750
940504	KMT	52.375
940504	KNAP	17.500
940504	KNCI	3.750
940504	KNE	23.125
940504	KNKB	17.000
940504	KNO	10.625
940504	KNT	29.125
940504	KO	41.500
940504	KOPN	14.875
940504	KOSS	10.750
940504	KPCI	3.625
940504	KR	21.625
940504	KWP	37.375
940504	LA	6.000
940504	LADF	9.125
940504	LEAF	7.125
940504	LEVL	19.500
940504	LOR	18.250
940504	LOTS	62.750
940504	LSI	11.312
940504	LTD	19.125
940504	LUV	30.250
940504	MA	41.125
940504	MADGF	14.125
940504	MAS	29.500
940504	MAT	24.750
940504	MCD	29.750
940504	MCIC	22.750
940504	MCOM	19.750
940504	MCU	15.125
940504	MDC	5.500
940504	MDR	21.500
940504	MEGT	16.000
940504	MEGZ	11.188
940504	MENT	11.750
940504	MEOHF	10.875
940504	MER	36.500
940504	MI	24.500
940504	MMM	49.625
940504	MO	52.750
940504	MOB	77.750
940504	MOT	44.375
940504	MRK	30.250
940504	MSFT	47.562499999999992895
940504	MSII	23.500
940504	MT	34.250
940504	MU	18.062
940504	MXTR	6.375
940504	N	24.000
940504	NAV	18.875
940504	NCDI	6.250
940504	NELL	27.000
940504	NETM	9.000
940504	NN	26.125
940504	NOBE	41.750
940504	NOC	38.625
940504	NOVL	18.875
940504	NRD	5.250
940504	NSM	20.250
940504	NT	29.125
940504	NWK	8.000
940504	OEC	18.250
940504	ORCL	13.445
940504	OREM	5.000
940504	OXHP	30.438
940504	OXY	17.500
940504	P	31.000
940504	PAC	31.625
940504	PCCW	15.125
940504	PCG	25.625
940504	PCL	27.625
940504	PE	27.875
940504	PEP	37.000
940504	PG	55.375
940504	PHG	30.000
940504	PMS	30.250
940504	PNW	20.500
940504	PPW	17.750
940504	PRD	32.125
940504	PSFT	7.375
940504	PSTA	13.750
940504	PTON	11.000
940504	PZL	48.125
940504	QCOM	20.625
940504	QNTM	17.500
940504	RBK	30.125
940504	RD	105.750
940504	RDUS	6.938
940504	REC	10.125
940504	REN	5.000
940504	RHR	8.875
940504	RN	6.375
940504	RNBO	14.250
940504	ROK	38.000
940504	ROUS	19.000
940504	RYC	35.250
940504	RYL	20.000
940504	S	23.688
940504	SBC	41.000
940504	SCIS	14.750
940504	SDO	21.625
940504	SDSK	19.250
940504	SEG	26.500
940504	SFE	16.625
940504	SGI	25.500
940504	SGP	31.750
940504	SIGM	8.250
940504	SK	15.000
940504	SLB	55.125
940504	SMLS	29.000
940504	SMSC	17.750
940504	SNDT	19.875
940504	SNPS	19.156
940504	SPCL	2.250
940504	SPCO	5.125
940504	SPD	30.500
940504	SQNT	13.625
940504	SRA	29.000
940504	SSAX	10.500
940504	STA	12.000
940504	STK	29.250
940504	STRM	5.688
940504	SUN	32.375
940504	SUNW	11.438
940504	SVGI	10.250
940504	SVM	25.625
940504	SYBS	53.125
940504	SYMC	15.375
940504	SYQT	10.500
940504	T	52.750
940504	TAN	36.875
940504	TDM	11.000
940504	TE	20.000
940504	TELC	12.875
940504	THDO	19.250
940504	TLAB	16.656
940504	TMX	57.000
940504	TOY	34.250
940504	TRB	62.000
940504	TRW	64.000
940504	TSNG	7.750
940504	TTC	26.375
940504	TUG	4.875
940504	TX	63.125
940504	TXN	38.562
940504	UAL	127.750
940504	UK	26.500
940504	USG	27.500
940504	USRX	16.375
940504	USS	18.125
940504	UTX	64.250
940504	VAR	36.125
940504	VLSI	13.875
940504	VRSA	14.375
940504	VTSS	5.375
940504	VWRX	11.500
940504	WAG	21.375
940504	WBB	15.625
940504	WDC	16.250
940504	WHR	57.625
940504	WLHN	14.500
940504	WLM	24.000
940504	WMT	25.000
940504	WSAU	26.500
940504	WWTK	6.375
940504	WX	12.250
940504	WY	42.000
940504	WYL	19.000
940504	XIRC	20.500
940504	XLNX	17.625
940504	XON	60.625
940504	XRX	100.500
940504	Z	17.250
940504	ZCAD	2.562
940505	AA	34.438
940505	AAPL	32.875
940505	ABX	22.750
940505	ACN	13.875
940505	ADBE	26.250
940505	ADCT	21.500
940505	ADPT	16.625
940505	AGN	22.875
940505	AHP	58.750
940505	ALD	34.750
940505	ALEX	25.000
940505	ALRT	5.938
940505	ALTR	36.750
940505	AMA	0.812
940505	AMER	8.344
940505	AMGN	21.781
940505	AMH	7.125
940505	AMP	32.562
940505	AMR	59.875
940505	AN	55.500
940505	ARC	99.375
940505	ASA	40.000
940505	ASH	39.625
940505	ASPX	5.250
940505	ASTA	18.625
940505	AVID	28.062
940505	AVP	59.875
940505	AXP	29.375
940505	AZA	24.375
940505	BA	44.875
940505	BAC	45.500
940505	BAY	20.667
940505	BBA	15.750
940505	BBN	12.625
940505	BDK	19.500
940505	BEAM	15.833
940505	BERT	15.750
940505	BFI	29.000
940505	BFRS	4.375
940505	BJICA	16.750
940505	BORL	12.375
940505	BROD	21.125
940505	BS	19.000
940505	BTRE	6.000
940505	C	45.750
940505	CAL	10.625
940505	CC	19.000
940505	CCI	38.250
940505	CDN	9.583
940505	CHIR	64.625
940505	CHL	35.250
940505	CHPS	4.750
940505	CHV	43.500
940505	CL	57.125
940505	CLIX	12.625
940505	CMB	34.125
940505	CMGI	4.125
940505	CMH	22.250
940505	CNR	15.125
940505	COKE	27.250
940505	COSFF	23.000
940505	CP	16.375
940505	CPQ	36.75
940505	CPU	18.125
940505	CR	26.250
940505	CREAF	12.500
940505	CRW	21.250
940505	CSCO	15.750
940505	CSIM	7.750
940505	CTMEQ	5.875
940505	CVN	3.875
940505	CYR	20.375
940505	CYRX	23.250
940505	CZM	19.750
940505	DAL	46.250
940505	DD	58.750
940505	DEC	21.375
940505	DELL	13.344
940505	DGN	7.500
940505	DH	79.750
940505	DIGI	30.188
940505	DIS	42.375
940505	DMIC	9.750
940505	DOW	64.750
940505	DRXR	7.375
940505	DSL	18.625
940505	DUK	36.375
940505	ECO	10.750
940505	EK	45.750
940505	EMN	44.875
940505	ERTS	18.250
940505	F	29.500
940505	FED	14.625
940505	FFHC	16.625
940505	FHPC	24.750
940505	FPNX	8.375
940505	FRAM	12.500
940505	GAB	11.250
940505	GAP	23.625
940505	GDW	38.625
940505	GE	48.875
940505	GEN	5.625
940505	GENZ	29.375
940505	GM	55.625
940505	GME	34.875
940505	GNE	49.625
940505	GNTX	28.750
940505	GPS	23.750
940505	GT	39.375
940505	GTE	31.500
940505	GTR	23.875
940505	GWF	15.750
940505	HAL	30.000
940505	HAN	19.875
940505	HAS	34.125
940505	HBAN	24.000
940505	HCP	30.500
940505	HD	42.750
940505	HDI	24.375
940505	HM	18.125
940505	HMY	29.875
940505	HOGN	9.375
940505	HON	31.625
940505	HOV	12.000
940505	HSN	11.500
940505	HWP	40.562
940505	I	83.875
940505	IBAN	16.500
940505	IBM	57.125
940505	IDTI	14.281
940505	IFMX	8.375
940505	INDQA	17.750
940505	INGR	9.750
940505	INMT	8.250
940505	INTC	29.531
940505	INTS	11.250
940505	ION	22.562
940505	IP	32.312
940505	IRIC	16.250
940505	JNJ	41.375
940505	KEA	40.000
940505	KHGI	32.250
940505	KLAC	20.375
940505	KLU	9.000
940505	KLY	8.875
940505	KM	15.625
940505	KMAG	11.625
940505	KMB	56.125
940505	KMET	16.500
940505	KMG	44.500
940505	KMT	52.125
940505	KNAP	17.500
940505	KNCI	3.750
940505	KNE	23.000
940505	KNKB	17.000
940505	KNO	11.125
940505	KNT	29.500
940505	KO	41.125
940505	KOL	9.625
940505	KOPN	15.250
940505	KOSS	11.250
940505	KPCI	3.750
940505	KR	21.625
940505	KWP	37.250
940505	LA	6.000
940505	LADF	8.750
940505	LEAF	7.125
940505	LEVL	19.875
940505	LOR	18.188
940505	LOTS	63.750
940505	LSI	11.125
940505	LTD	19.250
940505	LUV	28.500
940505	MA	40.750
940505	MADGF	14.125
940505	MAS	28.500
940505	MAT	25.000
940505	MCD	29.438
940505	MCIC	23.000
940505	MCOM	20.250
940505	MCU	15.000
940505	MDC	5.500
940505	MDR	21.875
940505	MEGT	16.750
940505	MEGZ	11.000
940505	MENT	11.625
940505	MEOHF	11.000
940505	MER	37.125
940505	MI	25.125
940505	MMM	49.875
940505	MO	52.000
940505	MOB	76.875
940505	MOT	44.000
940505	MRK	30.000
940505	MSFT	47.1875
940505	MSII	23.750
940505	MT	34.375
940505	MU	17.250
940505	MXTR	6.750
940505	N	23.875
940505	NAV	18.750
940505	NCDI	7.250
940505	NELL	27.500
940505	NETM	9.000
940505	NN	25.438
940505	NOBE	41.750
940505	NOC	38.250
940505	NOVL	19.000
940505	NRD	5.250
940505	NSM	20.000
940505	NT	30.125
940505	NWK	8.000
940505	OEC	18.250
940505	ORCL	13.306
940505	OREM	5.250
940505	OXHP	28.750
940505	OXY	17.500
940505	P	31.875
940505	PAC	31.375
940505	PCCW	15.125
940505	PCG	24.750
940505	PCL	27.000
940505	PE	27.375
940505	PEP	36.000
940505	PG	55.000
940505	PHG	28.750
940505	PMS	29.875
940505	PNW	20.500
940505	PPW	17.375
940505	PRD	32.250
940505	PSFT	7.000
940505	PSTA	13.750
940505	PTON	12.000
940505	PZL	48.125
940505	QCOM	21.000
940505	QNTM	17.625
940505	RBK	30.500
940505	RD	107.875
940505	RDUS	6.875
940505	REC	10.000
940505	REN	4.875
940505	RHR	8.500
940505	RN	6.250
940505	RNBO	14.750
940505	ROK	37.875
940505	ROUS	19.000
940505	RYC	35.625
940505	RYL	19.750
940505	S	24.250
940505	SBC	40.750
940505	SCIS	14.750
940505	SDO	21.000
940505	SDSK	19.750
940505	SEG	26.375
940505	SFE	17.000
940505	SGI	25.000
940505	SGP	31.625
940505	SIGM	8.375
940505	SK	15.125
940505	SLB	55.000
940505	SMLS	29.250
940505	SMSC	18.000
940505	SNDT	19.125
940505	SNPS	19.125
940505	SPCL	2.375
940505	SPCO	5.250
940505	SPD	30.500
940505	SQNT	13.625
940505	SRA	27.625
940505	SSAX	10.750
940505	STA	12.000
940505	STK	28.875
940505	STRM	5.688
940505	SUN	31.750
940505	SUNW	11.156
940505	SVGI	10.250
940505	SVM	25.625
940505	SYBS	53.000
940505	SYMC	15.750
940505	SYQT	10.375
940505	T	52.875
940505	TAN	36.250
940505	TDM	11.375
940505	TE	20.000
940505	TELC	13.500
940505	THDO	19.250
940505	TLAB	16.094
940505	TMX	56.000
940505	TOY	33.875
940505	TRB	62.250
940505	TRW	63.500
940505	TSNG	8.312
940505	TTC	26.250
940505	TX	63.750
940505	TXN	38.438
940505	UAL	128.125
940505	UK	26.250
940505	USG	26.875
940505	USRX	16.375
940505	USS	17.500
940505	UTX	64.875
940505	VAR	36.250
940505	VLSI	14.250
940505	VRSA	14.375
940505	VTSS	5.250
940505	VWRX	12.000
940505	WAG	21.312
940505	WBB	15.750
940505	WDC	16.250
940505	WHR	57.000
940505	WLM	23.750
940505	WMT	25.250
940505	WSAU	28.000
940505	WWTK	6.625
940505	WX	13.000
940505	WY	41.625
940505	WYL	19.000
940505	XIRC	20.250
940505	XLNX	17.833
940505	XON	60.750
940505	XRX	101.125
940505	Z	16.750
940505	ZCAD	2.562
940506	ACAD	26.438
940506	ADCT	21.062
940506	ALD	34.250
940506	ALRT	5.844
940506	ALTR	35.750
940506	AMA	0.750
940506	AMER	8.000
940506	AMP	32.000
940506	AN	56.750
940506	AVID	28.000
940506	BBN	12.500
940506	BDK	19.500
940506	BERT	16.125
940506	BJICA	15.500
940506	BTRE	6.250
940506	CDN	9.500
940506	CHL	34.625
940506	CMGI	4.125
940506	COKE	25.875
940506	COSFF	22.875
940506	CPU	17.625
940506	CRW	20.875
940506	CSCO	15.750
940506	CTMEQ	5.375
940506	CVN	3.875
940506	CYR	20.625
940506	DH	78.500
940506	DIGI	30.312
940506	DUK	35.625
940506	EMN	44.125
940506	GNTX	28.500
940506	GTE	30.875
940506	GTR	23.625
940506	HBAN	24.500
940506	HDI	23.875
940506	HON	31.375
940506	HWP	38.438
940506	INDQA	17.750
940506	INTC	29.844
940506	INTS	11.250
940506	ION	22.375
940506	IRIC	15.875
940506	KEA	40.000
940506	KHGI	32.750
940506	KLU	9.000
940506	KLY	8.750
940506	KMET	16.625
940506	KMG	44.750
940506	KMT	51.500
940506	KNCI	3.750
940506	KNE	22.875
940506	KNKB	17.000
940506	KNO	11.000
940506	KNT	29.250
940506	KOL	9.500
940506	KOPN	14.125
940506	KOSS	11.250
940506	KPCI	3.625
940506	KR	21.625
940506	LOR	18.000
940506	MADGF	13.500
940506	MCOM	19.750
940506	MEGZ	10.250
940506	MEOHF	11.000
940506	MI	25.625
940506	NETM	8.969
940506	OEC	17.875
940506	ORCL	13.278
940506	OXHP	28.125
940506	PEP	35.875
940506	PMS	29.000
940506	PSFT	6.906
940506	QCOM	20.500
940506	RDUS	6.750
940506	ROK	36.750
940506	SDSK	18.500
940506	SMLS	30.000
940506	SNDT	18.500
940506	SPCL	2.375
940506	STRM	5.688
940506	SUN	31.875
940506	SUNW	11.000
940506	T	52.000
940506	TXN	37.875
940506	USRX	16.125
940506	WHR	56.250
940506	ZCAD	2.562
940509	AA	34.000
940509	AAPL	31.250
940509	ABX	23.500
940509	ACAD	26.625
940509	ACN	14.250
940509	ADAC	9.000
940509	ADBE	24.500
940509	ADCT	20.375
940509	ADPT	15.938
940509	AGN	23.500
940509	AHP	57.000
940509	AKLM	14.500
940509	ALD	33.875
940509	ALEX	24.688
940509	ALRT	5.750
940509	ALTR	35.000
940509	AMA	0.625
940509	AMER	7.938
940509	AMGN	21.562
940509	AMP	32.000
940509	AMR	58.250
940509	AN	57.250
940509	ARC	103.500
940509	ASA	42.875
940509	ASH	37.750
940509	ATI	23.375
940509	AVID	28.500
940509	AVP	59.375
940509	AXP	29.375
940509	AZA	24.375
940509	BA	44.500
940509	BAC	44.125
940509	BBA	15.500
940509	BBN	11.875
940509	BDK	19.000
940509	BEAM	16.167
940509	BERT	17.000
940509	BFI	27.125
940509	BGEN	34.750
940509	BJICA	14.750
940509	BNYN	16.250
940509	BORL	12.500
940509	BROD	20.250
940509	BS	18.000
940509	BTRE	6.000
940509	C	44.875
940509	CA	20.750
940509	CC	19.125
940509	CCI	37.125
940509	CDN	9.333
940509	CHIR	65.250
940509	CHL	34.250
940509	CHPS	4.875
940509	CHV	44.375
940509	CL	56.000
940509	CLIX	12.125
940509	CMB	33.875
940509	CMGI	3.875
940509	CMH	21.500
940509	CNR	14.500
940509	COKE	24.750
940509	COSFF	21.375
940509	CP	15.125
940509	CPQ	35.666666666666664298
940509	CPU	17.000
940509	CR	26.500
940509	CREAF	12.500
940509	CRW	20.875
940509	CSCO	15.000
940509	CSIM	7.750
940509	CTMEQ	5.625
940509	CVN	3.875
940509	CYR	20.500
940509	CYRX	22.500
940509	CZM	19.125
940509	DAL	45.125
940509	DD	58.000
940509	DEC	21.875
940509	DELL	12.906
940509	DGN	7.625
940509	DH	77.000
940509	DIGI	30.312
940509	DIS	40.750
940509	DJ	38.250
940509	DMIC	9.500
940509	DOW	64.750
940509	DRXR	6.625
940509	DSL	18.500
940509	DUK	34.000
940509	ECO	11.250
940509	ELY	18.938
940509	EMN	44.000
940509	ERTS	18.938
940509	F	28.938
940509	FFHC	16.000
940509	FHPC	24.000
940509	FPNX	7.750
940509	FRAM	12.000
940509	GAB	11.125
940509	GAP	24.625
940509	GM	53.875
940509	GNTX	27.500
940509	GPTA	14.000
940509	GTE	31.250
940509	GTR	23.125
940509	GWF	15.375
940509	HAL	29.875
940509	HBAN	24.625
940509	HD	40.750
940509	HDI	23.750
940509	HM	19.500
940509	HON	31.375
940509	HSN	11.000
940509	HWP	38.438
940509	I	80.625
940509	IBM	57.000
940509	IDTI	13.562
940509	IFMX	8.125
940509	INDQA	17.750
940509	INMT	7.750
940509	INTC	29.312
940509	INTS	11.000
940509	ION	22.250
940509	IRIC	14.562
940509	JNJ	40.750
940509	KEA	39.000
940509	KHGI	32.750
940509	KLAC	19.625
940509	KLU	8.625
940509	KLY	8.500
940509	KMAG	11.500
940509	KMB	55.750
940509	KMET	16.500
940509	KMG	44.500
940509	KMT	50.125
940509	KNAP	18.000
940509	KNCI	4.125
940509	KNE	22.875
940509	KNKB	17.000
940509	KNO	11.125
940509	KNT	29.375
940509	KOL	9.000
940509	KOPN	14.500
940509	KOSS	10.750
940509	KPCI	3.750
940509	KR	21.250
940509	KWP	36.500
940509	LE	22.875
940509	LEVL	18.250
940509	LOR	17.625
940509	LOTS	59.876
940509	LUV	27.500
940509	MA	38.500
940509	MADGF	13.000
940509	MAS	29.375
940509	MAT	24.875
940509	MCD	28.562
940509	MCOM	19.500
940509	MCU	15.125
940509	MDC	5.500
940509	MDR	21.750
940509	MEGZ	10.375
940509	MEOHF	11.000
940509	MER	35.875
940509	MI	25.875
940509	MMM	49.500
940509	MO	50.000
940509	MOB	78.750
940509	MOT	43.625
940509	MRK	30.000
940509	MSFT	46.124999999999992895
940509	MT	34.375
940509	MTC	80.375
940509	MU	17.062
940509	MXTR	6.250
940509	N	23.500
940509	NETM	8.750
940509	NKE	27.000
940509	NN	25.750
940509	NOBE	41.375
940509	NOC	36.625
940509	NOVL	18.250
940509	NRD	4.875
940509	NSM	20.500
940509	NWK	7.625
940509	OEC	17.250
940509	ORCL	12.973
940509	OXHP	27.750
940509	OXY	17.500
940509	PAC	30.000
940509	PBY	29.625
940509	PCCW	14.000
940509	PCL	26.125
940509	PEP	35.625
940509	PMS	28.250
940509	PMTC	14.812
940509	PNW	17.875
940509	PPW	16.625
940509	PRD	32.375
940509	PSFT	6.750
940509	QCOM	19.750
940509	QLGC	5.250
940509	QNTM	16.750
940509	RD	109.125
940509	RDUS	6.750
940509	REC	9.625
940509	RHR	8.250
940509	ROK	36.375
940509	S	23.250
940509	SBC	39.250
940509	SCIS	14.625
940509	SCOC	5.500
940509	SDSK	17.750
940509	SEG	25.250
940509	SFE	16.062
940509	SGP	32.000
940509	SIGM	8.250
940509	SMLS	28.875
940509	SNDT	17.312
940509	SPCL	2.312
940509	SSAX	10.333
940509	STK	26.500
940509	STRM	5.656
940509	SUN	31.125
940509	SUNW	10.938
940509	SVM	24.625
940509	SYMC	15.250
940509	SYQT	10.250
940509	T	51.750
940509	TAN	35.500
940509	TDM	10.750
940509	TE	19.125
940509	TELC	13.625
940509	THDO	17.750
940509	TLAB	16.000
940509	TMX	54.375
940509	TOY	32.750
940509	TRW	61.625
940509	TSNG	7.625
940509	TTC	26.375
940509	TWX	38.250
940509	TX	65.250
940509	TXN	36.812
940509	UK	25.875
940509	USRX	15.250
940509	USS	17.125
940509	VLSI	14.750
940509	WDC	15.625
940509	WFC	142.375
940509	WHR	54.875
940509	WLHN	14.500
940509	WLM	23.000
940509	WY	40.750
940509	ZCAD	2.500
940510	AA	33.875
940510	AAPL	31.000
940510	ABX	23.125
940510	ACAD	26.875
940510	ACN	15.125
940510	ADAC	9.125
940510	ADBE	24.000
940510	ADCT	20.438
940510	ADPT	15.875
940510	AET	54.000
940510	AGN	23.625
940510	AHP	58.000
940510	AKLM	14.500
940510	ALD	33.250
940510	ALEX	24.750
940510	ALRT	5.938
940510	ALTR	36.000
940510	AMA	0.812
940510	AMER	8.062
940510	AMGN	22.094
940510	AMH	7.125
940510	AMP	32.750
940510	AMR	57.250
940510	AN	56.750
940510	ARC	103.125
940510	ASA	42.625
940510	ASH	37.375
940510	ASPX	5.250
940510	ASTA	17.750
940510	ATI	24.000
940510	AVID	28.750
940510	AVP	58.500
940510	AXP	29.250
940510	AZA	24.875
940510	BA	44.750
940510	BAC	45.625
940510	BAY	19.167
940510	BBA	12.125
940510	BBN	11.375
940510	BDK	19.125
940510	BEAM	16.167
940510	BERT	16.000
940510	BFI	27.250
940510	BFRS	4.125
940510	BGEN	33.750
940510	BJICA	15.250
940510	BNYN	16.375
940510	BORL	12.000
940510	BROD	20.250
940510	BS	18.500
940510	BTRE	6.250
940510	C	46.125
940510	CA	20.750
940510	CAL	10.500
940510	CC	19.000
940510	CCI	37.500
940510	CDN	9.250
940510	CHIR	68.500
940510	CHL	35.125
940510	CHPS	4.875
940510	CHV	44.562
940510	CL	56.500
940510	CLIX	12.750
940510	CMB	34.500
940510	CMGI	4.125
940510	CMH	21.125
940510	CNR	13.875
940510	COKE	24.500
940510	COSFF	21.875
940510	CP	15.250
940510	CPQ	36.25
940510	CPU	16.875
940510	CR	27.000
940510	CREAF	12.750
940510	CRW	20.625
940510	CSCO	14.250
940510	CSIM	8.500
940510	CTMEQ	5.500
940510	CVN	4.000
940510	CYR	20.500
940510	CYRX	22.500
940510	CZM	19.000
940510	DAL	45.125
940510	DD	58.375
940510	DEC	22.250
940510	DELL	13.000
940510	DGN	7.750
940510	DH	77.000
940510	DIGI	29.938
940510	DIS	41.375
940510	DJ	37.875
940510	DMIC	9.000
940510	DOW	64.750
940510	DRXR	6.750
940510	DSL	18.750
940510	DUK	34.000
940510	ECO	10.875
940510	EK	44.625
940510	ELY	18.438
940510	EMN	45.000
940510	ERTS	18.750
940510	F	29.688
940510	FFHC	16.000
940510	FHPC	24.625
940510	FPNX	8.000
940510	FRAM	12.250
940510	GAB	11.250
940510	GAP	25.125
940510	GE	47.500
940510	GENZ	29.500
940510	GGUY	11.750
940510	GIS	51.250
940510	GM	55.375
940510	GME	35.250
940510	GNE	47.000
940510	GNTX	26.500
940510	GPS	22.438
940510	GPTA	13.500
940510	GT	38.000
940510	GTE	31.875
940510	GTR	24.500
940510	GWF	16.000
940510	HAL	30.125
940510	HAN	19.875
940510	HAS	33.375
940510	HBAN	24.750
940510	HCP	31.250
940510	HD	41.000
940510	HDI	23.375
940510	HM	19.000
940510	HMY	28.000
940510	HON	31.375
940510	HOV	11.000
940510	HSN	11.125
940510	HWP	39.250
940510	I	81.500
940510	IBAN	16.500
940510	IBM	58.000
940510	IDTI	13.750
940510	IFMX	8.062
940510	INDQA	17.750
940510	INGR	9.500
940510	INMT	8.500
940510	INTC	29.750
940510	INTS	12.000
940510	ION	22.375
940510	IRIC	14.875
940510	JNJ	41.625
940510	KEA	38.250
940510	KHGI	32.750
940510	KLAC	18.750
940510	KLU	8.875
940510	KLY	8.750
940510	KM	15.375
940510	KMAG	11.000
940510	KMB	55.125
940510	KMET	16.250
940510	KMG	44.875
940510	KMT	49.500
940510	KNAP	17.875
940510	KNCI	4.062
940510	KNE	23.000
940510	KNKB	17.000
940510	KNO	11.375
940510	KNT	29.375
940510	KO	39.750
940510	KOL	9.000
940510	KOPN	14.500
940510	KOSS	11.250
940510	KPCI	3.688
940510	KR	22.250
940510	KWP	36.375
940510	LADF	8.500
940510	LE	22.875
940510	LEAF	6.500
940510	LEVL	18.000
940510	LOR	17.750
940510	LOTS	60.000
940510	LSI	11.062
940510	LTD	19.250
940510	LUV	28.500
940510	MA	39.375
940510	MADGF	13.000
940510	MAS	28.875
940510	MAT	25.125
940510	MCD	28.812
940510	MCIC	22.250
940510	MCOM	19.500
940510	MCU	15.375
940510	MDC	5.500
940510	MDR	21.625
940510	MEGT	17.500
940510	MEGZ	9.500
940510	MENT	11.500
940510	MEOHF	11.250
940510	MER	36.625
940510	MI	26.000
940510	MMM	50.375
940510	MO	49.250
940510	MOB	80.000
940510	MOT	44.375
940510	MRK	30.625
940510	MSFT	47
940510	MSII	22.000
940510	MT	34.250
940510	MTC	81.375
940510	MU	17.438
940510	MXTR	6.500
940510	N	23.625
940510	NAV	19.250
940510	NCDI	6.500
940510	NELL	27.750
940510	NETM	8.875
940510	NKE	27.688
940510	NN	24.500
940510	NOBE	43.000
940510	NOC	36.375
940510	NOVL	17.875
940510	NRD	4.875
940510	NSM	20.750
940510	NT	30.750
940510	NWK	7.625
940510	OEC	17.125
940510	ORCL	13.722
940510	OREM	4.875
940510	OXHP	27.625
940510	OXY	17.375
940510	P	32.125
940510	PAC	30.875
940510	PBY	29.750
940510	PCCW	14.750
940510	PCG	23.375
940510	PCL	26.125
940510	PE	26.750
940510	PEP	35.875
940510	PG	54.625
940510	PHG	28.125
940510	PIR	7.875
940510	PMS	29.125
940510	PMTC	14.875
940510	PNW	16.750
940510	PPW	16.875
940510	PRD	32.625
940510	PSFT	7.125
940510	PSTA	13.125
940510	PTON	11.000
940510	PZL	48.500
940510	QCOM	19.250
940510	QLGC	4.750
940510	QNTM	15.750
940510	RBK	29.500
940510	RD	109.750
940510	RDUS	6.500
940510	REC	9.750
940510	REN	4.625
940510	RHR	8.875
940510	RN	5.875
940510	RNBO	14.250
940510	ROK	36.625
940510	RYL	19.125
940510	S	23.688
940510	SBC	39.750
940510	SBUX	13.875
940510	SCIS	14.500
940510	SCOC	5.750
940510	SDO	19.375
940510	SDSK	17.750
940510	SEG	23.500
940510	SFE	15.875
940510	SGI	24.000
940510	SGP	32.125
940510	SIGM	8.500
940510	SK	15.000
940510	SLB	56.250
940510	SMLS	29.000
940510	SMSC	17.250
940510	SNDT	17.750
940510	SNPS	18.500
940510	SPCL	2.125
940510	SPCO	4.875
940510	SPD	30.375
940510	SQNT	13.125
940510	SRA	26.375
940510	SSAX	10.333
940510	STA	12.625
940510	STK	26.125
940510	STRM	5.625
940510	SUN	31.250
940510	SUNW	10.625
940510	SVGI	10.250
940510	SVM	24.625
940510	SYBS	51.000
940510	SYMC	14.625
940510	SYQT	10.250
940510	T	52.875
940510	TAN	35.750
940510	TDM	10.500
940510	TE	19.375
940510	TELC	14.250
940510	THDO	17.000
940510	TLAB	16.125
940510	TMX	56.125
940510	TOY	33.000
940510	TRW	61.500
940510	TSNG	7.500
940510	TTC	26.250
940510	TWX	39.125
940510	TX	65.375
940510	TXN	37.500
940510	UK	25.500
940510	USG	22.750
940510	USRX	14.875
940510	USS	17.125
940510	VAR	34.125
940510	VLSI	14.625
940510	VRSA	14.250
940510	VTSS	5.125
940510	WBB	15.750
940510	WDC	14.625
940510	WFC	144.375
940510	WHR	54.500
940510	WLHN	14.500
940510	WLM	23.000
940510	WMT	24.500
940510	WSAU	28.500
940510	WWTK	6.500
940510	WX	12.875
940510	WY	41.000
940510	XLNX	17.667
940510	ZCAD	2.438
940511	AA	33.812
940511	AAPL	30.250
940511	ABX	23.250
940511	ACAD	26.062
940511	ACN	14.875
940511	ADAC	9.125
940511	ADBE	24.188
940511	ADCT	20.375
940511	ADPT	14.500
940511	AET	53.375
940511	AGN	23.500
940511	AHP	57.250
940511	AKLM	13.875
940511	ALD	34.250
940511	ALEX	24.250
940511	ALRT	5.875
940511	ALTR	35.188
940511	AMA	0.938
940511	AMER	8.000
940511	AMGN	22.000
940511	AMH	7.000
940511	AMP	32.000
940511	AMR	56.000
940511	AN	55.875
940511	ARC	102.875
940511	ASA	43.625
940511	ASH	38.000
940511	ASPX	5.250
940511	ASTA	16.750
940511	ATI	23.625
940511	AVID	28.750
940511	AVP	57.750
940511	AXP	29.375
940511	AZA	23.750
940511	BA	44.000
940511	BAC	45.125
940511	BAY	19.267
940511	BBA	12.625
940511	BBN	10.875
940511	BDK	18.625
940511	BEAM	16.500
940511	BERT	16.000
940511	BFI	27.125
940511	BFRS	4.250
940511	BGEN	34.000
940511	BJICA	14.750
940511	BNYN	15.812
940511	BORL	11.625
940511	BROD	19.375
940511	BS	18.375
940511	BTRE	6.000
940511	C	45.625
940511	CA	20.167
940511	CAL	10.625
940511	CC	18.875
940511	CCI	37.125
940511	CDN	8.750
940511	CHIR	69.250
940511	CHL	34.375
940511	CHPS	4.750
940511	CHV	44.312
940511	CL	56.375
940511	CLIX	12.875
940511	CMB	34.500
940511	CMGI	4.125
940511	CMH	20.250
940511	CNR	12.250
940511	COKE	25.000
940511	COSFF	20.625
940511	CP	15.125
940511	CPQ	35.458333333333335702
940511	CPU	16.250
940511	CR	26.250
940511	CREAF	12.500
940511	CRW	20.375
940511	CSCO	14.500
940511	CSIM	7.750
940511	CTMEQ	5.625
940511	CVN	3.875
940511	CYR	20.125
940511	CYRX	21.750
940511	CZM	18.625
940511	DAL	43.250
940511	DD	58.500
940511	DEC	21.500
940511	DELL	12.188
940511	DGN	7.875
940511	DH	76.250
940511	DIGI	29.875
940511	DIS	41.875
940511	DJ	37.250
940511	DMIC	9.000
940511	DOW	65.000
940511	DRXR	6.375
940511	DSL	18.875
940511	DUK	33.625
940511	ECO	10.750
940511	EK	44.750
940511	ELY	18.062
940511	EMN	45.125
940511	ERTS	18.000
940511	F	28.938
940511	FED	14.250
940511	FFHC	15.500
940511	FHPC	23.750
940511	FON	36.750
940511	FPNX	7.625
940511	FRAM	12.250
940511	GAB	11.125
940511	GAP	24.875
940511	GDW	38.375
940511	GE	46.625
940511	GENZ	29.500
940511	GGUY	11.375
940511	GIS	50.000
940511	GM	54.250
940511	GME	33.750
940511	GNE	46.750
940511	GNTX	27.000
940511	GPS	22.438
940511	GPTA	13.750
940511	GT	37.375
940511	GTE	31.000
940511	GTR	23.500
940511	GWF	16.250
940511	HAL	30.250
940511	HAN	19.625
940511	HAS	33.250
940511	HBAN	24.625
940511	HCP	31.625
940511	HD	40.000
940511	HDI	23.312
940511	HM	19.500
940511	HMY	28.250
940511	HON	31.500
940511	HOV	11.000
940511	HSN	10.875
940511	HWP	39.500
940511	I	81.375
940511	IBAN	16.375
940511	IBM	57.250
940511	IDTI	13.750
940511	IFMX	7.250
940511	INDQA	18.000
940511	INGR	9.375
940511	INMT	8.000
940511	INTC	29.750
940511	INTS	11.750
940511	ION	21.875
940511	IRIC	14.750
940511	JNJ	42.375
940511	KEA	37.625
940511	KHGI	32.750
940511	KLAC	18.500
940511	KLU	8.625
940511	KLY	8.500
940511	KM	15.125
940511	KMAG	9.750
940511	KMB	55.000
940511	KMET	16.250
940511	KMG	44.875
940511	KMT	47.750
940511	KNAP	18.000
940511	KNCI	4.000
940511	KNE	23.000
940511	KNKB	16.250
940511	KNO	11.250
940511	KNT	29.375
940511	KO	40.000
940511	KOL	8.875
940511	KOPN	15.625
940511	KOSS	10.750
940511	KPCI	3.750
940511	KR	21.500
940511	KWP	36.625
940511	LA	6.125
940511	LADF	8.750
940511	LE	22.938
940511	LEAF	6.375
940511	LEVL	16.750
940511	LOR	17.438
940511	LOTS	58.250
940511	LRCX	30.000
940511	LSI	10.688
940511	LTD	18.875
940511	LUV	28.125
940511	MA	39.250
940511	MADGF	12.000
940511	MAS	28.750
940511	MAT	25.000
940511	MCD	28.875
940511	MCIC	22.000
940511	MCOM	18.000
940511	MCU	15.125
940511	MDC	5.250
940511	MDR	21.875
940511	MEGT	15.250
940511	MEGZ	9.875
940511	MENT	11.500
940511	MEOHF	11.250
940511	MER	37.125
940511	MI	25.875
940511	MMM	49.375
940511	MO	47.625
940511	MOB	80.000
940511	MOT	44.125
940511	MRK	29.875
940511	MSFT	46.749999999999992895
940511	MSII	21.500
940511	MT	34.625
940511	MTC	79.750
940511	MU	16.688
940511	MXTR	6.375
940511	N	23.625
940511	NAV	19.000
940511	NCDI	6.250
940511	NELL	27.750
940511	NETM	9.125
940511	NKE	27.500
940511	NN	23.938
940511	NOBE	44.000
940511	NOC	36.250
940511	NOVL	16.875
940511	NRD	4.875
940511	NSM	20.000
940511	NT	30.625
940511	NWK	7.750
940511	OEC	16.500
940511	ORCL	13.555
940511	OREM	4.875
940511	OXHP	27.250
940511	OXY	17.625
940511	P	31.875
940511	PAC	30.625
940511	PBY	29.625
940511	PCCW	14.000
940511	PCG	23.000
940511	PCL	25.500
940511	PE	26.000
940511	PEP	35.375
940511	PG	53.250
940511	PHG	28.500
940511	PIR	7.875
940511	PMS	29.500
940511	PMTC	14.750
940511	PNW	16.500
940511	PPW	16.500
940511	PRD	32.625
940511	PSFT	6.938
940511	PSTA	12.000
940511	PTON	11.750
940511	PZL	48.750
940511	QCOM	16.875
940511	QNTM	14.500
940511	RBK	28.875
940511	RD	109.375
940511	RDUS	6.500
940511	REC	9.375
940511	REN	4.500
940511	RHR	8.625
940511	RN	5.875
940511	RNBO	14.250
940511	ROK	35.375
940511	ROUS	18.875
940511	RYL	18.500
940511	S	23.750
940511	SBC	38.625
940511	SBUX	13.375
940511	SCIS	14.250
940511	SCOC	5.500
940511	SDO	18.750
940511	SDSK	16.875
940511	SEG	21.375
940511	SFE	15.812
940511	SGI	23.250
940511	SGP	32.000
940511	SIGM	8.500
940511	SK	14.875
940511	SLB	56.125
940511	SMLS	28.750
940511	SMSC	16.938
940511	SNDT	17.750
940511	SNPS	18.500
940511	SPCL	2.188
940511	SPCO	4.750
940511	SPD	30.750
940511	SQNT	13.250
940511	SRA	26.625
940511	SSAX	9.833
940511	STA	12.375
940511	STK	26.188
940511	STRM	5.562
940511	SUN	30.000
940511	SUNW	10.250
940511	SVGI	9.750
940511	SVM	24.000
940511	SYBS	50.875
940511	SYMC	13.375
940511	SYQT	10.500
940511	T	52.500
940511	TAN	35.500
940511	TDM	10.750
940511	TE	19.250
940511	TELC	13.750
940511	THDO	14.750
940511	TLAB	16.188
940511	TMX	54.875
940511	TOY	32.625
940511	TRB	59.125
940511	TRMB	9.250
940511	TRW	61.500
940511	TSNG	7.250
940511	TTC	26.250
940511	TUG	4.500
940511	TWX	38.000
940511	TX	64.250
940511	TXN	36.375
940511	UAL	120.250
940511	UK	26.125
940511	USG	22.625
940511	USRX	14.812
940511	USS	17.375
940511	UTX	64.000
940511	VAR	34.125
940511	VLSI	14.000
940511	VTSS	5.125
940511	VWRX	11.250
940511	WAG	20.188
940511	WBB	15.250
940511	WDC	13.125
940511	WFC	143.125
940511	WHR	53.625
940511	WLHN	14.500
940511	WLM	23.125
940511	WMT	23.875
940511	WSAU	27.562
940511	WWTK	6.500
940511	WX	12.500
940511	WY	41.000
940511	WYL	18.250
940511	XIRC	18.500
940511	XLNX	17.500
940511	ZCAD	2.500
940512	AA	33.688
940512	AAPL	29.688
940512	ABX	23.125
940512	ACAD	26.000
940512	ACN	14.500
940512	ADAC	9.000
940512	ADBE	24.500
940512	ADCT	20.750
940512	ADPT	15.250
940512	AET	53.750
940512	AGN	23.750
940512	AHP	57.000
940512	AKLM	13.438
940512	ALEX	24.500
940512	ALRT	5.875
940512	ALTR	36.000
940512	AMA	0.875
940512	AMER	8.265
940512	AMGN	22.375
940512	AMH	7.125
940512	AMP	31.812
940512	AMR	55.625
940512	AN	56.500
940512	ARC	103.500
940512	ASA	43.125
940512	ASH	37.625
940512	ASPX	5.000
940512	ASTA	16.000
940512	ATI	24.250
940512	AVID	28.250
940512	AVP	57.750
940512	AXP	29.000
940512	AZA	23.250
940512	BA	44.000
940512	BAC	45.625
940512	BAY	19.067
940512	BBA	12.500
940512	BBN	10.875
940512	BDK	18.500
940512	BEAM	16.667
940512	BERT	16.250
940512	BFI	27.750
940512	BFRS	4.125
940512	BGEN	34.250
940512	BJICA	15.500
940512	BNYN	15.500
940512	BORL	10.000
940512	BROD	20.188
940512	BS	18.250
940512	BTRE	6.000
940512	C	45.375
940512	CA	20.417
940512	CAL	10.875
940512	CC	18.500
940512	CCI	36.750
940512	CDN	9.083
940512	CHIR	67.000
940512	CHL	34.375
940512	CHPS	4.500
940512	CHV	44.625
940512	CL	56.750
940512	CLIX	13.000
940512	CMB	34.875
940512	CMGI	4.375
940512	CMH	20.500
940512	CNR	12.750
940512	COKE	24.500
940512	COSFF	21.500
940512	CP	14.875
940512	CPQ	35.125
940512	CPU	15.375
940512	CR	26.125
940512	CREAF	12.750
940512	CRW	20.375
940512	CSCO	14.500
940512	CSIM	8.500
940512	CTMEQ	5.375
940512	CVN	3.875
940512	CYR	20.125
940512	CYRX	21.750
940512	CZM	18.250
940512	DAL	43.625
940512	DD	59.000
940512	DEC	21.375
940512	DELL	11.562
940512	DGN	7.875
940512	DH	77.250
940512	DIGI	30.375
940512	DIS	41.625
940512	DJ	37.875
940512	DMIC	8.875
940512	DOW	65.375
940512	DRXR	6.312
940512	DSL	19.000
940512	DUK	33.625
940512	ECO	10.625
940512	EK	45.250
940512	ELY	17.562
940512	EMN	45.125
940512	ERTS	17.500
940512	F	28.812
940512	FED	13.875
940512	FFHC	16.250
940512	FHPC	23.500
940512	FON	36.125
940512	FPNX	8.000
940512	FRAM	12.250
940512	GAB	11.250
940512	GAP	24.375
940512	GDW	38.000
940512	GE	46.875
940512	GENZ	29.000
940512	GGUY	11.750
940512	GIS	51.750
940512	GM	54.500
940512	GME	32.875
940512	GNE	46.125
940512	GNTX	26.500
940512	GPS	22.625
940512	GPTA	13.500
940512	GT	37.375
940512	GTE	31.375
940512	GTR	24.375
940512	GWF	16.000
940512	HAL	30.000
940512	HBAN	24.750
940512	HDI	23.750
940512	HON	31.375
940512	HWP	39.438
940512	I	80.375
940512	IBAN	16.500
940512	IBM	57.250
940512	IDTI	13.500
940512	IFMX	7.500
940512	INDQA	18.000
940512	INGR	9.375
940512	INMT	8.000
940512	INTC	29.281
940512	INTS	11.625
940512	ION	21.875
940512	IRIC	14.750
940512	JNJ	42.000
940512	KEA	36.000
940512	KHGI	32.750
940512	KLAC	18.750
940512	KLU	8.875
940512	KLY	8.250
940512	KM	15.125
940512	KMAG	9.500
940512	KMB	56.125
940512	KMET	16.000
940512	KMG	44.625
940512	KMT	48.250
940512	KNAP	17.500
940512	KNCI	4.250
940512	KNE	23.000
940512	KNKB	16.250
940512	KNO	11.375
940512	KNT	29.500
940512	KO	40.250
940512	KOL	9.125
940512	KOPN	15.500
940512	KOSS	11.000
940512	KPCI	3.750
940512	KR	21.750
940512	KWP	36.125
940512	LA	6.125
940512	LADF	8.500
940512	LE	22.062
940512	LEAF	6.000
940512	LEVL	17.000
940512	LOR	17.188
940512	LOTS	59.750
940512	LRCX	30.250
940512	LSI	10.375
940512	LTD	18.875
940512	LUV	27.250
940512	MA	39.500
940512	MADGF	12.000
940512	MAS	28.500
940512	MAT	24.625
940512	MCD	29.062
940512	MCIC	22.125
940512	MCOM	19.000
940512	MCU	15.500
940512	MDC	5.500
940512	MDR	21.875
940512	MEGT	16.250
940512	MEGZ	9.750
940512	MENT	11.250
940512	MEOHF	11.500
940512	MER	36.250
940512	MI	25.875
940512	MMM	49.500
940512	MO	50.500
940512	MOB	80.750
940512	MOT	44.875
940512	MRK	30.250
940512	MSFT	47.249999999999992895
940512	MSII	21.750
940512	MT	34.750
940512	MTC	79.250
940512	MU	16.500
940512	MXTR	6.312
940512	N	23.500
940512	NAV	19.000
940512	NCDI	6.000
940512	NELL	27.875
940512	NETM	8.953
940512	NKE	28.062
940512	NN	24.188
940512	NOBE	45.250
940512	NOC	36.125
940512	NOVL	17.875
940512	NRD	5.188
940512	NSM	19.500
940512	NT	30.250
940512	OEC	16.875
940512	ORCL	14.055
940512	OREM	5.000
940512	OXHP	27.750
940512	OXY	17.875
940512	P	32.125
940512	PAC	30.500
940512	PBY	30.000
940512	PCCW	14.125
940512	PCG	23.000
940512	PCL	25.625
940512	PE	25.875
940512	PEP	35.750
940512	PG	54.375
940512	PHG	28.750
940512	PIR	7.750
940512	PMS	30.250
940512	PMTC	15.938
940512	PNW	16.875
940512	PPW	16.625
940512	PRD	32.250
940512	PSFT	6.938
940512	PSTA	12.500
940512	PTON	12.250
940512	PZL	47.875
940512	QCOM	17.250
940512	QLGC	4.750
940512	QNTM	13.688
940512	RBK	29.125
940512	RD	110.000
940512	RDUS	6.500
940512	REC	9.500
940512	REN	4.500
940512	RHR	8.875
940512	RN	5.938
940512	RNBO	14.250
940512	ROK	35.875
940512	ROUS	19.250
940512	RYL	18.125
940512	S	24.312
940512	SBC	39.000
940512	SBUX	13.125
940512	SCIS	14.250
940512	SCOC	5.500
940512	SDO	19.250
940512	SDSK	17.750
940512	SEG	21.625
940512	SFE	15.750
940512	SGI	23.625
940512	SGP	32.125
940512	SIGM	9.000
940512	SK	14.875
940512	SLB	57.250
940512	SMLS	29.000
940512	SMSC	16.875
940512	SNDT	18.125
940512	SNPS	18.500
940512	SPCL	2.188
940512	SPCO	4.625
940512	SPD	30.250
940512	SQNT	13.250
940512	SRA	27.000
940512	SSAX	9.833
940512	STA	11.875
940512	STK	28.250
940512	STRM	5.312
940512	SUN	28.500
940512	SUNW	10.562
940512	SVGI	10.375
940512	SVM	23.750
940512	SYBS	51.250
940512	SYMC	13.750
940512	SYQT	10.500
940512	T	52.625
940512	TAN	36.250
940512	TDM	10.750
940512	TE	19.375
940512	TELC	14.125
940512	THDO	16.125
940512	TLAB	16.156
940512	TMX	56.000
940512	TOY	33.625
940512	TRB	59.125
940512	TRMB	9.250
940512	TRW	61.625
940512	TSNG	7.375
940512	TTC	26.438
940512	TUG	4.500
940512	TWX	37.625
940512	TX	64.750
940512	TXN	35.875
940512	UAL	121.000
940512	UK	26.500
940512	USG	22.625
940512	USRX	15.125
940512	USS	17.250
940512	UTX	64.375
940512	VAR	33.750
940512	VLSI	14.250
940512	VTSS	5.000
940512	WAG	20.375
940512	WBB	15.125
940512	WDC	12.875
940512	WFC	143.000
940512	WHR	54.750
940512	WLHN	14.438
940512	WLM	23.500
940512	WMT	24.125
940512	WSAU	27.375
940512	WWTK	6.375
940512	WX	12.500
940512	WY	40.500
940512	WYL	18.375
940512	XIRC	18.500
940512	XLNX	17.167
940512	XON	62.125
940512	XRX	98.750
940512	Z	16.500
940512	ZCAD	2.500
940513	ACAD	26.125
940513	ADCT	19.750
940513	ALD	35.625
940513	ALRT	5.875
940513	ALTR	35.750
940513	AMA	0.875
940513	AMER	8.156
940513	AMP	32.438
940513	AN	55.250
940513	ATSW	7.500
940513	AVID	28.500
940513	BBN	10.875
940513	BDK	18.500
940513	BERT	16.000
940513	BJICA	15.000
940513	BTRE	6.188
940513	CDN	9.250
940513	CHL	34.500
940513	CMGI	4.500
940513	COKE	24.500
940513	COSFF	21.625
940513	CPU	15.750
940513	CRW	21.125
940513	CSCO	11.625
940513	CTMEQ	5.125
940513	CVN	3.750
940513	CYR	20.250
940513	DH	79.375
940513	DIGI	29.188
940513	DUK	34.625
940513	EMN	45.875
940513	GNTX	25.000
940513	GTE	31.750
940513	GTR	24.500
940513	HBAN	24.875
940513	HDI	23.688
940513	HON	30.875
940513	HWP	39.938
940513	INDQA	17.750
940513	INTC	29.188
940513	INTS	12.000
940513	ION	21.750
940513	IRIC	14.750
940513	KEA	37.000
940513	KHGI	32.750
940513	KLU	9.000
940513	KLY	8.000
940513	KMET	16.000
940513	KMG	44.500
940513	KMT	48.250
940513	KNAP	18.000
940513	KNCI	4.000
940513	KNE	23.125
940513	KNKB	16.250
940513	KNO	11.000
940513	KNT	29.625
940513	KOL	9.250
940513	KOPN	15.000
940513	KOSS	10.750
940513	KPCI	3.812
940513	KR	21.875
940513	LEVL	16.875
940513	LOR	17.125
940513	MCOM	19.000
940513	MEGZ	10.000
940513	MEOHF	12.000
940513	MI	25.875
940513	NETM	8.938
940513	OEC	16.750
940513	ORCL	13.833
940513	OXHP	26.625
940513	PEP	35.500
940513	PMS	30.250
940513	PSFT	6.875
940513	QCOM	17.125
940513	RDUS	5.875
940513	ROK	36.500
940513	SDSK	17.125
940513	SMLS	28.625
940513	SNDT	17.938
940513	SPCL	2.188
940513	STRM	5.812
940513	SUN	28.250
940513	SUNW	10.562
940513	T	52.875
940513	TXN	36.375
940513	USRX	15.250
940513	WHR	54.875
940513	ZCAD	2.625
940516	AA	34.188
940516	AAPL	29.500
940516	ABX	23.125
940516	ACAD	25.625
940516	ACN	14.250
940516	ADAC	9.500
940516	ADBE	24.750
940516	ADCT	20.000
940516	ADPT	15.625
940516	AET	53.750
940516	AGN	24.375
940516	AHP	56.625
940516	AKLM	13.625
940516	ALD	35.125
940516	ALEX	24.500
940516	ALRT	5.625
940516	ALTR	33.750
940516	AMA	1.062
940516	AMER	7.969
940516	AMGN	22.219
940516	AMH	7.125
940516	AMP	32.438
940516	AMR	53.250
940516	AN	55.625
940516	ARC	102.625
940516	ASA	43.500
940516	ASH	37.000
940516	ASPX	5.000
940516	ASTA	15.500
940516	ATI	24.125
940516	ATSW	6.750
940516	AVID	28.000
940516	AVP	57.625
940516	AXP	28.375
940516	AZA	24.125
940516	BA	43.750
940516	BAC	46.500
940516	BAY	18.500
940516	BBA	11.875
940516	BBN	11.000
940516	BDK	18.500
940516	BEAM	16.333
940516	BERT	16.000
940516	BFI	27.875
940516	BFRS	4.500
940516	BGEN	33.750
940516	BJICA	14.500
940516	BNYN	14.625
940516	BORL	10.625
940516	BROD	18.906
940516	BS	16.875
940516	BTRE	6.000
940516	C	44.875
940516	CA	19.667
940516	CAL	11.375
940516	CC	17.625
940516	CCI	36.875
940516	CDN	9.417
940516	CHIR	66.250
940516	CHL	34.750
940516	CHPS	4.250
940516	CHV	44.250
940516	CL	56.500
940516	CLIX	13.250
940516	CMB	35.625
940516	CMGI	4.375
940516	CMH	20.000
940516	CNR	12.750
940516	COKE	24.750
940516	COSFF	21.125
940516	CP	15.500
940516	CPQ	34.375
940516	CPU	15.875
940516	CR	26.375
940516	CREAF	12.688
940516	CRW	21.375
940516	CSCO	11.250
940516	CSIM	7.750
940516	CTMEQ	5.000
940516	CVN	3.875
940516	CYR	20.125
940516	CYRX	22.000
940516	CZM	18.750
940516	DAL	43.750
940516	DD	60.375
940516	DEC	21.250
940516	DELL	12.188
940516	DGN	7.625
940516	DH	79.000
940516	DIGI	28.094
940516	DIS	41.750
940516	DJ	38.000
940516	DMIC	9.125
940516	DOW	66.750
940516	DRXR	6.375
940516	DSL	18.750
940516	DUK	34.500
940516	ECO	10.625
940516	EK	45.125
940516	ELY	18.062
940516	EMN	46.000
940516	ERTS	18.500
940516	F	28.875
940516	FED	14.125
940516	FFHC	15.000
940516	FHPC	22.000
940516	FON	37.625
940516	FPNX	8.250
940516	FRAM	12.250
940516	GAB	11.000
940516	GAP	23.875
940516	GDW	38.250
940516	GE	47.375
940516	GEN	5.500
940516	GENZ	28.750
940516	GGUY	11.750
940516	GIS	50.375
940516	GM	53.000
940516	GME	34.500
940516	GNE	46.875
940516	GNTX	23.750
940516	GPS	21.500
940516	GPTA	14.000
940516	GT	36.500
940516	GTE	31.875
940516	GTR	24.375
940516	GWF	16.125
940516	HAL	30.250
940516	HAN	19.625
940516	HAS	32.500
940516	HBAN	25.125
940516	HCP	32.500
940516	HD	40.750
940516	HDI	23.688
940516	HM	19.250
940516	HMY	27.750
940516	HOGN	9.500
940516	HON	31.125
940516	HOV	10.375
940516	HSN	10.000
940516	HWP	39.125
940516	I	80.500
940516	IBAN	17.000
940516	IBM	58.500
940516	IDTI	12.188
940516	IFMX	7.500
940516	INDQA	17.750
940516	INGR	9.438
940516	INMT	8.250
940516	INTC	28.750
940516	INTS	11.250
940516	ION	21.688
940516	IP	31.938
940516	IRIC	14.750
940516	JNJ	42.750
940516	KEA	35.750
940516	KHGI	32.750
940516	KLAC	17.375
940516	KLU	9.250
940516	KLY	7.875
940516	KM	15.250
940516	KMAG	9.875
940516	KMB	56.125
940516	KMET	16.250
940516	KMG	44.250
940516	KMT	48.500
940516	KNAP	18.000
940516	KNCI	4.125
940516	KNE	23.000
940516	KNKB	16.250
940516	KNO	11.000
940516	KNT	29.375
940516	KO	39.750
940516	KOL	9.000
940516	KOPN	15.250
940516	KOSS	10.750
940516	KPCI	3.750
940516	KR	22.500
940516	KWP	36.000
940516	LA	6.125
940516	LADF	8.500
940516	LE	20.062
940516	LEAF	6.125
940516	LEVL	16.500
940516	LOR	17.625
940516	LOTS	55.876
940516	LRCX	28.125
940516	LSI	10.250
940516	LTD	18.750
940516	LUV	24.750
940516	MA	39.875
940516	MADGF	11.750
940516	MAS	28.000
940516	MAT	25.000
940516	MCD	28.938
940516	MCIC	23.375
940516	MCOM	17.500
940516	MCU	16.125
940516	MDC	5.375
940516	MDR	21.625
940516	MEGT	17.375
940516	MEGZ	9.625
940516	MENT	11.250
940516	MEOHF	12.000
940516	MER	37.250
940516	MI	24.750
940516	MMM	49.375
940516	MO	51.625
940516	MOB	81.375
940516	MOT	43.875
940516	MRK	30.625
940516	MSFT	47.5
940516	MSII	21.625
940516	MT	34.625
940516	MTC	79.875
940516	MU	15.938
940516	MXTR	6.000
940516	N	25.125
940516	NAV	18.875
940516	NCDI	5.500
940516	NELL	27.750
940516	NETM	8.125
940516	NKE	28.500
940516	NN	22.438
940516	NOBE	43.500
940516	NOC	35.250
940516	NOVL	17.875
940516	NRD	5.125
940516	NSM	18.375
940516	NT	31.000
940516	NWK	7.625
940516	OEC	16.875
940516	ORCL	13.500
940516	OREM	4.875
940516	OXHP	26.250
940516	OXY	18.625
940516	P	32.750
940516	PAC	30.875
940516	PBY	30.250
940516	PCCW	14.000
940516	PCG	23.500
940516	PCL	25.250
940516	PE	26.375
940516	PEP	36.000
940516	PG	55.250
940516	PHG	28.500
940516	PIR	7.625
940516	PMS	30.500
940516	PMTC	15.062
940516	PNW	16.500
940516	PPW	16.250
940516	PRD	31.750
940516	PSFT	7.062
940516	PSTA	11.750
940516	PTON	12.250
940516	PZL	48.000
940516	QCOM	17.250
940516	QLGC	4.750
940516	QNTM	12.875
940516	RBK	29.250
940516	RD	110.500
940516	RDUS	5.875
940516	REC	9.250
940516	REN	4.500
940516	RHR	9.625
940516	RN	6.000
940516	RNBO	13.750
940516	ROK	35.125
940516	ROUS	19.000
940516	RYC	37.125
940516	RYL	18.250
940516	S	23.812
940516	SBC	39.625
940516	SBUX	13.000
940516	SCIS	13.500
940516	SCOC	5.500
940516	SDO	19.375
940516	SDSK	17.000
940516	SEG	22.750
940516	SFE	15.125
940516	SGI	22.750
940516	SGP	32.375
940516	SIGM	9.000
940516	SK	15.000
940516	SLB	56.750
940516	SMLS	28.625
940516	SMSC	15.750
940516	SNDT	17.812
940516	SNPS	18.250
940516	SPCL	2.125
940516	SPCO	4.250
940516	SPD	30.500
940516	SQNT	12.750
940516	SRA	27.125
940516	SSAX	8.667
940516	STA	11.625
940516	STK	26.625
940516	STRM	5.281
940516	SUN	27.875
940516	SUNW	10.375
940516	SVGI	10.500
940516	SVM	23.625
940516	SYBS	47.375
940516	SYMC	13.500
940516	SYQT	10.625
940516	T	54.000
940516	TAN	36.000
940516	TDM	11.125
940516	TE	19.000
940516	TELC	14.125
940516	THDO	15.750
940516	TLAB	17.250
940516	TMX	56.125
940516	TOY	34.250
940516	TRB	58.750
940516	TRMB	9.000
940516	TRW	62.250
940516	TSNG	7.000
940516	TTC	25.750
940516	TWX	37.750
940516	TX	64.000
940516	TXN	36.562
940516	UAL	117.750
940516	UK	27.625
940516	USG	21.500
940516	USRX	15.125
940516	USS	17.250
940516	UTX	63.875
940516	VAR	33.000
940516	VLSI	13.625
940516	VRSA	14.250
940516	VTSS	4.875
940516	WAG	20.375
940516	WBB	15.750
940516	WDC	12.625
940516	WFC	144.750
940516	WHR	55.000
940516	WLHN	14.250
940516	WLM	24.000
940516	WMT	22.750
940516	WSAU	27.750
940516	WWTK	3.750
940516	WX	13.000
940516	WY	41.000
940516	WYL	18.250
940516	XIRC	16.500
940516	XLNX	15.500
940516	ZCAD	2.750
940517	AA	35.250
940517	AAPL	29.375
940517	ABX	22.875
940517	ACAD	24.812
940517	ACN	14.125
940517	ADAC	10.000
940517	ADBE	25.500
940517	ADCT	19.625
940517	ADPT	15.500
940517	AET	54.625
940517	AGN	24.500
940517	AHP	57.375
940517	AKLM	14.000
940517	ALD	35.500
940517	ALEX	24.250
940517	ALRT	5.531
940517	ALTR	32.000
940517	AMA	1.062
940517	AMER	8.312
940517	AMGN	22.250
940517	AMH	7.250
940517	AMP	32.375
940517	AMR	53.750
940517	AN	55.875
940517	ARC	102.375
940517	ASA	42.750
940517	ASH	37.000
940517	ASPX	4.875
940517	ASTA	14.750
940517	ATI	24.000
940517	ATSW	6.875
940517	AVID	28.750
940517	AVP	59.375
940517	AXP	29.625
940517	AZA	24.875
940517	BA	43.750
940517	BAC	48.375
940517	BAY	18.250
940517	BBA	12.250
940517	BBN	11.875
940517	BDK	18.500
940517	BEAM	16.167
940517	BERT	16.000
940517	BFI	27.500
940517	BFRS	4.500
940517	BGEN	34.750
940517	BJICA	14.500
940517	BNYN	14.250
940517	BORL	9.875
940517	BROD	19.625
940517	BS	18.125
940517	BTRE	6.125
940517	C	46.625
940517	CA	22.000
940517	CAL	11.250
940517	CC	18.500
940517	CCI	38.875
940517	CDN	9.333
940517	CHIR	66.000
940517	CHL	35.750
940517	CHPS	4.625
940517	CHV	44.062
940517	CL	57.625
940517	CLIX	12.750
940517	CMB	36.375
940517	CMGI	4.375
940517	CMH	19.750
940517	CNR	13.250
940517	COKE	24.750
940517	COSFF	20.500
940517	CP	15.625
940517	CPQ	34.875
940517	CPU	15.875
940517	CR	26.250
940517	CREAF	12.938
940517	CRW	21.250
940517	CSCO	11.062
940517	CSIM	7.750
940517	CTMEQ	5.250
940517	CVN	3.750
940517	CYR	19.125
940517	CYRX	22.750
940517	CZM	19.125
940517	DAL	44.000
940517	DD	59.625
940517	DEC	21.125
940517	DELL	12.062
940517	DGN	7.625
940517	DH	80.875
940517	DIGI	27.938
940517	DIS	42.500
940517	DJ	37.250
940517	DMIC	9.000
940517	DOW	66.750
940517	DRXR	6.125
940517	DSL	19.000
940517	DUK	34.750
940517	ECO	10.500
940517	EK	45.000
940517	ELY	18.938
940517	EMN	46.000
940517	ERTS	18.625
940517	F	29.750
940517	FED	14.000
940517	FFHC	15.500
940517	FHPC	21.750
940517	FON	36.875
940517	FPNX	8.250
940517	FRAM	12.250
940517	GAB	11.250
940517	GAP	24.500
940517	GDW	39.250
940517	GE	47.625
940517	GEN	5.250
940517	GENZ	28.875
940517	GGUY	11.625
940517	GIS	51.000
940517	GM	54.375
940517	GME	35.500
940517	GNE	47.500
940517	GNTX	24.500
940517	GPS	21.500
940517	GPTA	13.000
940517	GT	36.625
940517	GTE	31.750
940517	GTR	24.875
940517	GWF	16.625
940517	HAL	30.000
940517	HAN	20.125
940517	HAS	33.375
940517	HBAN	25.625
940517	HCP	32.250
940517	HD	42.625
940517	HDI	24.188
940517	HM	18.750
940517	HMY	26.250
940517	HOGN	9.750
940517	HON	31.375
940517	HOV	10.625
940517	HSN	9.750
940517	HWP	38.312
940517	I	81.750
940517	IBAN	16.938
940517	IBM	61.250
940517	IDTI	13.000
940517	IFMX	7.375
940517	INDQA	17.750
940517	INGR	9.500
940517	INMT	8.375
940517	INTC	29.125
940517	INTS	11.500
940517	ION	21.812
940517	IP	32.875
940517	IRIC	14.500
940517	JNJ	43.250
940517	KEA	36.000
940517	KHGI	32.750
940517	KLAC	16.812
940517	KLU	9.375
940517	KLY	7.750
940517	KM	15.250
940517	KMAG	9.875
940517	KMB	56.375
940517	KMET	16.000
940517	KMG	44.125
940517	KMT	48.875
940517	KNAP	18.000
940517	KNCI	3.875
940517	KNE	23.000
940517	KNKB	16.250
940517	KNO	10.750
940517	KNT	29.625
940517	KO	40.500
940517	KOL	8.750
940517	KOPN	15.750
940517	KOSS	11.000
940517	KPCI	3.875
940517	KR	22.625
940517	KWP	35.750
940517	LA	6.250
940517	LADF	8.500
940517	LE	20.500
940517	LEAF	5.625
940517	LEVL	17.000
940517	LOR	17.438
940517	LOTS	51.750
940517	LRCX	28.250
940517	LSI	10.062
940517	LTD	18.625
940517	LUV	24.875
940517	MA	40.000
940517	MADGF	11.875
940517	MAS	28.000
940517	MAT	25.625
940517	MCD	30.000
940517	MCIC	23.812
940517	MCOM	16.875
940517	MCU	16.375
940517	MDC	5.625
940517	MDR	21.250
940517	MEGT	16.250
940517	MEGZ	9.500
940517	MENT	11.000
940517	MEOHF	12.125
940517	MER	37.500
940517	MI	24.625
940517	MMM	50.500
940517	MO	51.500
940517	MOB	82.000
940517	MOT	44.875
940517	MRK	31.000
940517	MSFT	47.3125
940517	MSII	22.250
940517	MT	34.500
940517	MTC	80.500
940517	MU	15.062
940517	MXTR	5.750
940517	N	25.875
940517	NAV	18.875
940517	NCDI	5.750
940517	NELL	25.000
940517	NETM	8.125
940517	NKE	28.312
940517	NN	21.875
940517	NOBE	43.875
940517	NOC	36.000
940517	NOVL	17.875
940517	NRD	5.250
940517	NSM	17.500
940517	NT	31.500
940517	NWK	7.875
940517	OEC	17.000
940517	ORCL	13.306
940517	OREM	4.750
940517	OXHP	26.375
940517	OXY	19.250
940517	P	32.750
940517	PAC	31.375
940517	PBY	30.750
940517	PCCW	13.625
940517	PCG	24.250
940517	PCL	26.500
940517	PE	26.625
940517	PEP	37.000
940517	PG	56.875
940517	PHG	28.875
940517	PIR	7.500
940517	PMS	30.625
940517	PMTC	14.375
940517	PNW	16.125
940517	PPW	16.375
940517	PRD	31.125
940517	PSFT	7.688
940517	PSTA	10.500
940517	PTON	12.000
940517	PZL	48.125
940517	QCOM	17.250
940517	QLGC	4.500
940517	QNTM	13.750
940517	RBK	29.500
940517	RD	111.000
940517	RDUS	5.938
940517	REC	9.500
940517	REN	4.625
940517	RHR	10.000
940517	RN	5.875
940517	RNBO	13.500
940517	ROK	35.375
940517	ROUS	19.125
940517	RYC	37.250
940517	RYL	18.500
940517	S	23.938
940517	SBC	41.250
940517	SBUX	13.125
940517	SCIS	13.375
940517	SCOC	5.750
940517	SDO	19.375
940517	SDSK	17.125
940517	SEG	23.562
940517	SFE	15.250
940517	SGI	21.875
940517	SGP	32.625
940517	SIGM	9.000
940517	SK	15.125
940517	SLB	57.000
940517	SMLS	28.750
940517	SMSC	15.750
940517	SNDT	17.500
940517	SNPS	18.062
940517	SPCL	2.062
940517	SPCO	3.938
940517	SPD	30.000
940517	SQNT	12.750
940517	SRA	27.625
940517	SSAX	8.583
940517	STA	11.625
940517	STK	25.750
940517	STRM	5.250
940517	SUN	27.750
940517	SUNW	10.406
940517	SVGI	10.500
940517	SVM	24.250
940517	SYBS	48.250
940517	SYMC	13.625
940517	SYQT	10.500
940517	T	53.875
940517	TAN	35.750
940517	TDM	11.125
940517	TE	19.375
940517	TELC	13.500
940517	THDO	15.500
940517	TLAB	17.188
940517	TMX	57.250
940517	TOY	34.750
940517	TRB	60.000
940517	TRMB	8.875
940517	TRW	62.500
940517	TSNG	6.875
940517	TTC	24.375
940517	TUG	4.500
940517	TWX	38.000
940517	TX	64.250
940517	TXN	36.875
940517	UAL	117.500
940517	UK	27.625
940517	USG	21.000
940517	USRX	15.000
940517	USS	17.250
940517	UTX	64.250
940517	VAR	32.500
940517	VLSI	12.875
940517	VRSA	14.250
940517	VTSS	5.000
940517	WAG	20.188
940517	WBB	15.625
940517	WDC	12.625
940517	WFC	146.875
940517	WHR	57.500
940517	WLHN	14.750
940517	WLM	24.250
940517	WMT	23.625
940517	WSAU	27.000
940517	WWTK	3.750
940517	WX	13.125
940517	WY	40.875
940517	WYL	18.250
940517	XIRC	16.500
940517	XLNX	13.167
940517	ZCAD	2.688
940518	AA	35.812
940518	AAPL	30.625
940518	ABX	23.125
940518	ACAD	25.750
940518	ACN	14.750
940518	ADAC	10.000
940518	ADBE	26.750
940518	ADCT	20.375
940518	ADPT	15.500
940518	AET	55.625
940518	ALD	35.375
940518	ALRT	5.750
940518	ALTR	33.750
940518	AMA	1.125
940518	AMER	8.594
940518	AMGN	23.125
940518	AMH	7.125
940518	AMP	32.375
940518	AMR	55.375
940518	AN	56.250
940518	ARC	101.500
940518	ASA	42.250
940518	ASH	36.625
940518	ASPX	4.750
940518	ASTA	15.250
940518	ATI	24.500
940518	ATSW	7.562
940518	AVID	28.750
940518	AVP	59.250
940518	AXP	30.000
940518	AZA	26.250
940518	BA	43.625
940518	BAC	48.875
940518	BAY	20.208
940518	BBA	11.625
940518	BBN	12.500
940518	BDK	18.500
940518	BEAM	16.667
940518	BERT	16.500
940518	BFI	27.875
940518	BFRS	4.250
940518	BGEN	36.000
940518	BJICA	14.000
940518	BNYN	15.000
940518	BORL	9.500
940518	BROD	19.188
940518	BS	19.250
940518	BTRE	6.375
940518	C	46.500
940518	CA	23.667
940518	CAL	11.500
940518	CC	18.750
940518	CCI	39.625
940518	CDN	9.667
940518	CHIR	66.875
940518	CHL	37.375
940518	CHPS	4.125
940518	CHV	43.250
940518	CL	57.750
940518	CLIX	12.875
940518	CMB	37.125
940518	CMGI	4.375
940518	CMH	20.000
940518	CNR	14.000
940518	COKE	24.500
940518	COSFF	20.250
940518	CP	16.125
940518	CPQ	36.375
940518	CPU	15.750
940518	CR	26.875
940518	CREAF	14.500
940518	CRW	21.250
940518	CSCO	11.938
940518	CSIM	8.250
940518	CTMEQ	5.250
940518	CVN	4.000
940518	CYR	19.250
940518	CYRX	23.250
940518	CZM	20.000
940518	DAL	44.875
940518	DD	60.250
940518	DEC	22.250
940518	DELL	12.000
940518	DGN	7.750
940518	DH	80.625
940518	DIGI	28.875
940518	DIS	43.125
940518	DJ	36.875
940518	DMIC	9.625
940518	DOW	67.375
940518	DRXR	6.125
940518	DSL	18.750
940518	DUK	35.500
940518	ECO	10.625
940518	EK	45.000
940518	ELY	19.562
940518	EMN	45.750
940518	ERTS	19.500
940518	F	29.438
940518	FED	14.125
940518	FFHC	16.000
940518	FHPC	22.875
940518	FON	38.250
940518	FPNX	8.000
940518	FRAM	12.250
940518	GAB	11.250
940518	GAP	24.250
940518	GDW	39.625
940518	GE	47.875
940518	GEN	5.250
940518	GENZ	29.250
940518	GGUY	11.625
940518	GIS	50.250
940518	GM	54.125
940518	GME	37.000
940518	GNE	47.250
940518	GNTX	27.000
940518	GPS	22.250
940518	GPTA	13.750
940518	GT	36.750
940518	GTE	32.625
940518	GTR	26.375
940518	GWF	17.125
940518	HAL	30.375
940518	HAN	20.000
940518	HAS	33.750
940518	HBAN	26.000
940518	HCP	32.000
940518	HD	44.375
940518	HDI	24.312
940518	HM	19.250
940518	HMY	28.000
940518	HOGN	9.500
940518	HON	32.125
940518	HOV	10.875
940518	HSN	10.000
940518	HWP	39.625
940518	I	82.625
940518	IBAN	17.375
940518	IBM	60.750
940518	IDTI	13.688
940518	IFMX	7.500
940518	INDQA	17.875
940518	INGR	9.500
940518	INMT	8.250
940518	INTC	29.469
940518	INTS	11.625
940518	ION	21.625
940518	IP	33.250
940518	IRIC	14.750
940518	JNJ	43.375
940518	KEA	36.375
940518	KHGI	32.750
940518	KLAC	18.625
940518	KLU	9.625
940518	KLY	7.500
940518	KM	15.125
940518	KMAG	10.250
940518	KMB	56.875
940518	KMET	16.125
940518	KMG	44.125
940518	KMT	48.750
940518	KNAP	18.000
940518	KNCI	3.875
940518	KNE	23.000
940518	KNKB	16.250
940518	KNO	10.875
940518	KNT	30.000
940518	KO	40.625
940518	KOL	8.625
940518	KOPN	15.750
940518	KOSS	11.000
940518	KPCI	3.750
940518	KR	23.000
940518	KWP	36.375
940518	LA	6.500
940518	LADF	8.625
940518	LE	21.062
940518	LEAF	6.250
940518	LEVL	18.000
940518	LOR	17.750
940518	LOTS	55.938
940518	LRCX	29.750
940518	LSI	10.688
940518	LTD	18.750
940518	LUV	26.250
940518	MA	40.375
940518	MADGF	12.438
940518	MAS	27.750
940518	MAT	25.500
940518	MCD	30.125
940518	MCIC	23.875
940518	MCOM	19.125
940518	MCU	16.625
940518	MDC	5.875
940518	MDR	20.750
940518	MEGT	18.500
940518	MEGZ	9.000
940518	MENT	11.500
940518	MEOHF	11.625
940518	MER	38.500
940518	MI	24.500
940518	MMM	50.875
940518	MO	53.000
940518	MOB	81.375
940518	MOT	46.125
940518	MRK	30.625
940518	MSFT	48.5625
940518	MSII	22.250
940518	MT	34.625
940518	MTC	81.875
940518	MU	16.188
940518	MXTR	5.625
940518	N	26.125
940518	NAV	19.250
940518	NCDI	5.500
940518	NELL	26.250
940518	NETM	8.250
940518	NKE	28.812
940518	NN	23.250
940518	NOBE	43.750
940518	NOC	37.125
940518	NOVL	18.000
940518	NRD	5.250
940518	NSM	18.500
940518	NT	31.625
940518	NWK	7.875
940518	OEC	17.250
940518	ORCL	13.639
940518	OREM	4.875
940518	OXHP	27.375
940518	OXY	19.125
940518	P	32.750
940518	PAC	31.375
940518	PBY	32.250
940518	PCCW	13.500
940518	PCG	24.750
940518	PCL	26.500
940518	PE	27.000
940518	PEP	37.125
940518	PG	56.500
940518	PHG	29.000
940518	PIR	7.625
940518	PMS	30.875
940518	PMTC	15.125
940518	PNW	16.625
940518	PPW	17.000
940518	PRD	31.750
940518	PSFT	7.938
940518	PSTA	12.000
940518	PTON	11.000
940518	PZL	48.125
940518	QCOM	18.000
940518	QLGC	4.500
940518	QNTM	14.875
940518	RBK	29.625
940518	RD	110.125
940518	RDUS	5.875
940518	REC	9.250
940518	REN	4.500
940518	RHR	9.875
940518	RN	6.000
940518	RNBO	14.250
940518	ROK	35.875
940518	ROUS	19.250
940518	RYC	36.750
940518	RYL	18.500
940518	S	24.500
940518	SBC	41.125
940518	SBUX	13.750
940518	SCIS	12.875
940518	SCOC	5.750
940518	SDO	19.875
940518	SDSK	17.750
940518	SEG	23.500
940518	SFE	15.625
940518	SGI	23.625
940518	SGP	32.375
940518	SIGM	8.875
940518	SK	15.000
940518	SLB	57.625
940518	SMLS	28.500
940518	SMSC	16.250
940518	SNDT	18.062
940518	SNPS	18.625
940518	SPCL	2.125
940518	SPCO	4.000
940518	SPD	28.500
940518	SQNT	13.250
940518	SRA	28.375
940518	SSAX	9.000
940518	STA	11.625
940518	STK	27.875
940518	STRM	5.219
940518	SUN	27.125
940518	SUNW	11.000
940518	SVGI	10.250
940518	SVM	24.375
940518	SYBS	50.000
940518	SYMC	14.375
940518	SYQT	10.750
940518	T	55.250
940518	TAN	36.625
940518	TDM	11.125
940518	TE	19.625
940518	TELC	14.000
940518	THDO	15.500
940518	TLAB	17.312
940518	TMX	58.375
940518	TOY	36.125
940518	TRB	59.500
940518	TRMB	9.125
940518	TRW	62.500
940518	TSNG	6.875
940518	TTC	24.250
940518	TWX	38.875
940518	TX	63.875
940518	TXN	38.062
940518	UAL	120.500
940518	UK	28.375
940518	USG	22.625
940518	USRX	15.625
940518	USS	17.375
940518	UTX	64.500
940518	VAR	33.375
940518	VLSI	13.500
940518	VRSA	14.625
940518	VTSS	5.000
940518	VWRX	10.750
940518	WAG	20.312
940518	WBB	15.625
940518	WDC	13.500
940518	WFC	149.000
940518	WHR	56.500
940518	WLHN	14.750
940518	WLM	24.375
940518	WMT	24.125
940518	WSAU	27.250
940518	WWTK	4.250
940518	WX	13.000
940518	WY	41.125
940518	WYL	18.125
940518	XIRC	18.500
940518	XLNX	14.000
940518	XON	61.750
940518	XRX	101.875
940518	Z	15.000
940518	ZCAD	2.750
940519	AA	35.625
940519	AAPL	32.125
940519	ABX	23.750
940519	ACAD	26.500
940519	ACN	14.750
940519	ADAC	9.750
940519	ADBE	27.750
940519	ADCT	19.250
940519	ADPT	15.688
940519	AET	55.500
940519	AGN	24.750
940519	AHP	56.750
940519	AKLM	13.938
940519	ALD	35.250
940519	ALEX	24.250
940519	ALRT	5.562
940519	ALTR	33.625
940519	AMA	1.125
940519	AMER	8.688
940519	AMGN	23.594
940519	AMH	7.125
940519	AMP	32.500
940519	AMR	55.375
940519	AN	56.250
940519	ARC	102.500
940519	ASA	42.625
940519	ASH	37.125
940519	ASPX	4.625
940519	ASTA	15.500
940519	ATI	24.500
940519	ATSW	7.250
940519	AVID	29.000
940519	AVP	59.125
940519	AXP	29.750
940519	AZA	25.000
940519	BA	44.250
940519	BAC	48.625
940519	BAY	19.541
940519	BBA	12.625
940519	BBN	12.375
940519	BDK	18.375
940519	BEAM	17.000
940519	BERT	16.000
940519	BFI	27.875
940519	BFRS	4.250
940519	BGEN	37.250
940519	BJICA	14.500
940519	BNYN	15.500
940519	BORL	9.000
940519	BROD	19.812
940519	BS	18.875
940519	BTRE	6.375
940519	C	47.125
940519	CA	24.000
940519	CAL	11.250
940519	CC	19.000
940519	CCI	39.625
940519	CDN	9.750
940519	CHIR	66.625
940519	CHL	37.000
940519	CHPS	4.500
940519	CHV	43.875
940519	CL	58.375
940519	CLIX	11.938
940519	CMB	36.750
940519	CMGI	4.375
940519	CMH	19.625
940519	CNR	14.125
940519	COKE	24.750
940519	COSFF	20.375
940519	CP	15.625
940519	CPQ	37.208333333333335702
940519	CPU	16.250
940519	CR	26.375
940519	CREAF	14.625
940519	CRW	21.000
940519	CSCO	11.969
940519	CSIM	7.875
940519	CTMEQ	4.812
940519	CVN	3.875
940519	CYR	20.250
940519	CYRX	24.250
940519	CZM	20.875
940519	DAL	44.625
940519	DD	61.250
940519	DEC	23.000
940519	DELL	12.438
940519	DGN	7.875
940519	DH	80.250
940519	DIGI	24.531
940519	DIS	44.250
940519	DJ	37.250
940519	DMIC	11.500
940519	DOW	67.375
940519	DRXR	6.375
940519	DSL	19.000
940519	DUK	35.875
940519	ECO	11.000
940519	EK	45.625
940519	ELY	19.750
940519	EMN	46.000
940519	ERTS	20.250
940519	F	29.562
940519	FED	14.000
940519	FFHC	15.750
940519	FHPC	22.875
940519	FON	37.750
940519	FPNX	8.688
940519	FRAM	12.250
940519	GAB	11.125
940519	GAP	24.250
940519	GDW	40.000
940519	GE	48.250
940519	GEN	5.500
940519	GENZ	30.125
940519	GGUY	12.000
940519	GIS	50.875
940519	GM	55.250
940519	GME	37.375
940519	GNE	47.500
940519	GNTX	26.500
940519	GPS	22.688
940519	GTE	32.250
940519	GTR	26.875
940519	HBAN	26.500
940519	HDI	24.625
940519	HM	19.500
940519	HMY	28.875
940519	HOGN	9.625
940519	HON	32.250
940519	HOV	11.250
940519	HSN	10.375
940519	HWP	40.438
940519	I	83.000
940519	IBAN	17.750
940519	IBM	61.375
940519	IDTI	14.188
940519	IFMX	7.688
940519	INDQA	18.250
940519	INGR	9.375
940519	INMT	8.750
940519	INTC	30.062
940519	INTS	11.625
940519	ION	21.562
940519	IP	34.188
940519	IRIC	14.250
940519	JNJ	43.375
940519	KEA	36.375
940519	KHGI	32.750
940519	KLAC	19.125
940519	KLU	9.500
940519	KLY	7.250
940519	KM	15.250
940519	KMAG	10.625
940519	KMB	57.250
940519	KMET	17.000
940519	KMG	45.500
940519	KMT	48.750
940519	KNAP	18.000
940519	KNCI	3.875
940519	KNE	23.125
940519	KNKB	16.250
940519	KNO	10.500
940519	KNT	29.875
940519	KO	41.125
940519	KOL	8.500
940519	KOPN	16.000
940519	KOSS	11.438
940519	KPCI	3.875
940519	KR	23.500
940519	KWP	37.125
940519	LA	6.500
940519	LADF	9.000
940519	LE	22.188
940519	LEAF	6.125
940519	LEVL	19.500
940519	LOR	18.000
940519	LOTS	58.000
940519	LRCX	30.000
940519	LSI	11.438
940519	LTD	18.875
940519	LUV	27.125
940519	MA	40.000
940519	MADGF	12.375
940519	MAS	29.500
940519	MAT	25.625
940519	MCD	30.500
940519	MCIC	24.125
940519	MCOM	19.625
940519	MCU	16.375
940519	MDC	5.750
940519	MDR	20.625
940519	MEGT	18.875
940519	MEGZ	10.062
940519	MENT	11.375
940519	MEOHF	11.500
940519	MER	39.500
940519	MI	24.500
940519	MMM	51.500
940519	MO	51.375
940519	MOB	82.750
940519	MOT	47.125
940519	MRK	30.125
940519	MSFT	49.1875
940519	MSII	21.625
940519	MT	34.625
940519	MTC	80.625
940519	MU	16.938
940519	MXTR	6.000
940519	N	26.250
940519	NAV	19.250
940519	NCDI	5.500
940519	NELL	27.000
940519	NETM	8.438
940519	NKE	30.250
940519	NN	22.875
940519	NOBE	43.000
940519	NOC	36.750
940519	NOVL	17.812
940519	NRD	5.625
940519	NSM	20.000
940519	NT	31.750
940519	NWK	7.750
940519	OEC	17.375
940519	ORCL	14.055
940519	OREM	5.000
940519	OXHP	27.750
940519	OXY	19.125
940519	P	32.750
940519	PAC	31.375
940519	PBY	33.125
940519	PCCW	13.375
940519	PCG	25.000
940519	PCL	26.875
940519	PE	26.500
940519	PEP	36.750
940519	PG	56.500
940519	PHG	29.000
940519	PIR	7.875
940519	PMS	30.750
940519	PMTC	15.000
940519	PNW	16.875
940519	PPW	17.125
940519	PRD	31.625
940519	PSFT	8.062
940519	PSTA	14.000
940519	PTON	11.750
940519	PZL	48.875
940519	QCOM	18.250
940519	QLGC	4.750
940519	QNTM	15.188
940519	RBK	30.625
940519	RD	111.375
940519	RDUS	6.125
940519	REC	9.625
940519	REN	4.750
940519	RHR	9.750
940519	RN	6.000
940519	RNBO	15.000
940519	ROK	36.625
940519	ROUS	19.125
940519	RYC	36.875
940519	RYL	18.625
940519	S	24.812
940519	SBC	41.375
940519	SBUX	14.500
940519	SCIS	14.750
940519	SCOC	5.875
940519	SDO	19.500
940519	SDSK	17.500
940519	SEG	22.375
940519	SFE	16.625
940519	SGI	24.250
940519	SGP	32.188
940519	SIGM	8.750
940519	SK	15.250
940519	SLB	57.625
940519	SMLS	28.750
940519	SMSC	16.750
940519	SNDT	18.062
940519	SNPS	20.125
940519	SPCL	2.062
940519	SPCO	4.250
940519	SPD	28.875
940519	SQNT	14.000
940519	SRA	28.500
940519	SSAX	9.083
940519	STA	11.500
940519	STK	29.000
940519	STRM	5.250
940519	SUN	28.875
940519	SUNW	10.812
940519	SVGI	10.375
940519	SVM	24.125
940519	SYBS	50.000
940519	SYMC	14.750
940519	SYQT	10.750
940519	T	56.625
940519	TAN	37.000
940519	TDM	11.750
940519	TE	19.875
940519	TELC	14.250
940519	THDO	12.000
940519	TLAB	17.781
940519	TMX	59.375
940519	TOY	35.750
940519	TRB	60.375
940519	TRMB	8.750
940519	TRW	63.500
940519	TSNG	7.000
940519	TTC	23.750
940519	TUG	4.500
940519	TWX	38.750
940519	TX	64.375
940519	TXN	39.000
940519	UAL	122.500
940519	UK	28.000
940519	USG	24.125
940519	USRX	15.875
940519	USS	17.500
940519	UTX	64.500
940519	VAR	33.250
940519	VLSI	13.875
940519	VTSS	5.125
940519	VWRX	11.500
940519	WAG	20.375
940519	WBB	16.000
940519	WDC	13.875
940519	WFC	149.500
940519	WHR	56.375
940519	WLHN	14.250
940519	WLM	25.250
940519	WMT	23.750
940519	WSAU	26.625
940519	WWTK	3.875
940519	WX	12.750
940519	WY	43.125
940519	WYL	18.250
940519	XIRC	18.000
940519	XLNX	13.521
940519	XON	62.250
940519	XRX	103.000
940519	Z	16.375
940519	ZCAD	3.125
940520	AA	35.688
940520	AAPL	31.625
940520	ABX	24.875
940520	ACAD	25.125
940520	ACN	15.000
940520	ADAC	9.875
940520	ADBE	28.750
940520	ADCT	18.875
940520	ADPT	15.500
940520	AET	55.125
940520	AGN	24.750
940520	AHP	56.250
940520	AKLM	13.625
940520	ALD	34.875
940520	ALEX	24.000
940520	ALRT	5.562
940520	ALTR	32.625
940520	AMA	1.500
940520	AMER	8.562
940520	AMGN	23.125
940520	AMH	7.000
940520	AMP	32.562
940520	AMR	55.250
940520	AN	58.250
940520	ARC	103.000
940520	ASA	43.000
940520	ASH	37.000
940520	ASPX	4.500
940520	ASTA	15.375
940520	ATI	24.625
940520	ATSW	7.250
940520	AVID	28.625
940520	AVP	59.750
940520	AXP	30.125
940520	AZA	24.625
940520	BA	44.250
940520	BAC	47.500
940520	BAY	18.667
940520	BBA	13.250
940520	BBN	12.375
940520	BDK	18.250
940520	BEAM	17.000
940520	BERT	16.750
940520	BFI	28.125
940520	BFRS	4.250
940520	BGEN	37.250
940520	BJICA	14.625
940520	BNYN	15.250
940520	BORL	9.000
940520	BROD	19.938
940520	BS	18.750
940520	BTRE	7.500
940520	C	48.375
940520	CA	23.500
940520	CAL	11.125
940520	CC	19.250
940520	CCI	39.000
940520	CDN	9.750
940520	CHIR	67.000
940520	CHL	36.125
940520	CHPS	4.625
940520	CHV	44.375
940520	CL	58.250
940520	CLIX	12.000
940520	CMB	36.500
940520	CMGI	4.438
940520	CMH	20.000
940520	CNR	14.000
940520	COKE	24.500
940520	COSFF	20.375
940520	CP	15.875
940520	CPQ	37.125
940520	CPU	15.625
940520	CR	25.625
940520	CREAF	15.500
940520	CRW	20.625
940520	CSCO	11.625
940520	CSIM	7.875
940520	CTMEQ	4.875
940520	CVN	3.875
940520	CYR	20.750
940520	CYRX	22.625
940520	CZM	21.875
940520	DAL	45.250
940520	DD	61.625
940520	DEC	23.000
940520	DELL	12.438
940520	DGN	7.750
940520	DH	80.500
940520	DIGI	24.500
940520	DIS	43.125
940520	DJ	37.000
940520	DMIC	12.750
940520	DOW	67.000
940520	DRXR	6.250
940520	DSL	18.750
940520	DUK	35.625
940520	ECO	11.375
940520	EK	45.500
940520	ELY	19.938
940520	EMN	45.000
940520	ERTS	19.250
940520	F	30.000
940520	FED	14.125
940520	FFHC	16.125
940520	FHPC	22.500
940520	FON	37.125
940520	FPNX	9.500
940520	FRAM	12.250
940520	GAB	11.250
940520	GAP	24.000
940520	GDW	39.875
940520	GE	47.625
940520	GEN	5.500
940520	GENZ	29.500
940520	GGUY	12.500
940520	GIS	51.875
940520	GM	55.375
940520	GME	37.000
940520	GNE	48.250
940520	GNTX	27.000
940520	GPS	22.250
940520	GPTA	16.750
940520	GT	37.625
940520	GTE	31.625
940520	GTR	27.750
940520	GWF	17.500
940520	HAL	31.125
940520	HAN	19.875
940520	HAS	34.000
940520	HBAN	26.375
940520	HCP	31.750
940520	HD	44.625
940520	HDI	24.562
940520	HM	20.250
940520	HMY	29.500
940520	HOGN	9.625
940520	HON	31.750
940520	HOV	10.875
940520	HSN	10.500
940520	HWP	40.875
940520	I	80.750
940520	IBAN	17.750
940520	IBM	62.125
940520	IDTI	14.250
940520	IFMX	7.875
940520	INDQA	17.500
940520	INGR	9.500
940520	INMT	8.500
940520	INTC	29.875
940520	INTS	11.250
940520	ION	22.562
940520	IP	34.375
940520	IRIC	14.000
940520	JNJ	43.250
940520	KEA	37.250
940520	KLAC	19.375
940520	KLU	9.625
940520	KLY	7.000
940520	KM	15.125
940520	KMAG	10.688
940520	KMB	57.000
940520	KMET	16.375
940520	KMG	45.125
940520	KMT	48.500
940520	KNAP	18.000
940520	KNCI	4.000
940520	KNE	23.125
940520	KNKB	17.000
940520	KNO	10.375
940520	KNT	29.625
940520	KO	40.875
940520	KOL	8.375
940520	KOPN	15.750
940520	KOSS	11.625
940520	KPCI	4.250
940520	KR	23.250
940520	KWP	37.875
940520	LA	7.250
940520	LADF	8.500
940520	LE	22.250
940520	LEAF	6.000
940520	LEVL	18.500
940520	LOR	18.188
940520	LOTS	60.000
940520	LRCX	28.750
940520	LSI	11.500
940520	LTD	18.625
940520	LUV	26.750
940520	MA	40.125
940520	MADGF	11.500
940520	MAS	29.000
940520	MAT	25.375
940520	MCD	30.375
940520	MCIC	24.250
940520	MCOM	20.250
940520	MCU	16.250
940520	MDR	19.875
940520	MEGT	18.000
940520	MEGZ	9.500
940520	MENT	11.625
940520	MEOHF	11.438
940520	MER	38.875
940520	MI	23.875
940520	MMM	51.375
940520	MO	53.750
940520	MOB	82.875
940520	MOT	47.375
940520	MRK	30.250
940520	MSFT	48.875
940520	MSII	21.875
940520	MT	34.750
940520	MTC	80.125
940520	MU	17.000
940520	MXTR	5.875
940520	N	26.750
940520	NAV	18.375
940520	NCDI	6.000
940520	NELL	27.250
940520	NETM	8.438
940520	NKE	29.562
940520	NN	22.062
940520	NOBE	43.250
940520	NOC	36.000
940520	NOVL	17.500
940520	NRD	5.375
940520	NSM	19.625
940520	NT	31.500
940520	NWK	7.625
940520	OEC	17.500
940520	ORCL	14.167
940520	OREM	5.250
940520	OXHP	27.188
940520	OXY	19.125
940520	P	33.000
940520	PAC	31.000
940520	PBY	31.625
940520	PCCW	14.625
940520	PCG	25.000
940520	PCL	27.375
940520	PE	26.875
940520	PEP	36.625
940520	PG	55.750
940520	PHG	28.875
940520	PIR	8.250
940520	PMS	31.125
940520	PMTC	14.625
940520	PNW	16.875
940520	PPW	17.000
940520	PRD	31.500
940520	PSFT	8.000
940520	PSTA	14.125
940520	PTON	11.000
940520	PZL	48.625
940520	QCOM	18.000
940520	QLGC	4.625
940520	QNTM	15.188
940520	RBK	30.875
940520	RD	107.875
940520	RDUS	6.125
940520	REC	9.500
940520	REN	4.500
940520	RHR	9.375
940520	RN	6.125
940520	RNBO	15.750
940520	ROK	36.375
940520	ROUS	19.375
940520	RYC	36.250
940520	RYL	18.625
940520	S	25.375
940520	SBC	40.625
940520	SBUX	14.312
940520	SCIS	15.375
940520	SCOC	5.688
940520	SDO	19.750
940520	SDSK	17.000
940520	SEG	22.500
940520	SFE	16.438
940520	SGI	23.875
940520	SGP	32.125
940520	SIGM	8.500
940520	SK	15.000
940520	SLB	57.125
940520	SMLS	28.000
940520	SMSC	16.750
940520	SNDT	17.375
940520	SNPS	19.875
940520	SPCL	2.062
940520	SPCO	4.750
940520	SPD	28.750
940520	SQNT	14.375
940520	SRA	29.375
940520	SSAX	8.917
940520	STA	11.500
940520	STK	28.750
940520	STRM	5.750
940520	SUN	28.250
940520	SUNW	10.688
940520	SVGI	10.375
940520	SVM	24.000
940520	SYBS	50.250
940520	SYMC	14.625
940520	SYQT	10.750
940520	T	56.625
940520	TAN	37.375
940520	TDM	11.375
940520	TE	20.000
940520	TELC	14.500
940520	THDO	9.875
940520	TLAB	18.375
940520	TMX	60.125
940520	TOY	35.500
940520	TRB	59.500
940520	TRMB	8.875
940520	TRW	64.000
940520	TSNG	7.000
940520	TTC	23.750
940520	TUG	4.625
940520	TWX	38.375
940520	TX	64.375
940520	TXN	39.250
940520	UAL	119.500
940520	UK	27.500
940520	USG	24.250
940520	USRX	15.375
940520	USS	17.375
940520	UTX	64.375
940520	VAR	32.375
940520	VLSI	14.625
940520	VRSA	15.250
940520	VTSS	5.125
940520	VWRX	10.750
940520	WAG	20.688
940520	WBB	15.125
940520	WDC	13.500
940520	WFC	149.375
940520	WHR	55.125
940520	WLHN	14.750
940520	WLM	25.250
940520	WMT	23.250
940520	WSAU	27.250
940520	WWTK	3.625
940520	WX	12.500
940520	WY	41.750
940520	WYL	18.250
940520	XIRC	17.500
940520	XLNX	13.042
940520	ZCAD	3.250
940523	AA	35.312
940523	AAPL	30.500
940523	ABX	25.500
940523	ACAD	25.438
940523	ACN	15.125
940523	ADAC	9.500
940523	ADBE	29.375
940523	ADCT	18.375
940523	ADPT	15.750
940523	AET	54.250
940523	AGN	24.500
940523	AHP	56.125
940523	AKLM	13.312
940523	ALD	34.500
940523	ALEX	24.375
940523	ALRT	5.875
940523	ALTR	32.375
940523	AMA	1.500
940523	AMER	8.328
940523	AMGN	22.562
940523	AMH	6.875
940523	AMP	32.562
940523	AMR	55.000
940523	AN	57.250
940523	ARC	100.500
940523	ASA	44.500
940523	ASH	36.750
940523	ASPX	4.500
940523	ASTA	15.250
940523	ATI	24.125
940523	ATSW	7.625
940523	AVID	27.750
940523	AVP	60.625
940523	AXP	29.500
940523	AZA	24.250
940523	BA	43.875
940523	BAC	47.500
940523	BAY	19.167
940523	BBA	12.875
940523	BBN	12.500
940523	BDK	18.125
940523	BEAM	16.500
940523	BERT	16.000
940523	BFI	27.750
940523	BFRS	4.500
940523	BGEN	36.000
940523	BJICA	14.500
940523	BNYN	15.500
940523	BORL	9.375
940523	BROD	19.625
940523	BS	18.500
940523	BTRE	7.250
940523	C	48.875
940523	CA	23.333
940523	CAL	11.000
940523	CC	19.750
940523	CCI	39.250
940523	CDN	9.833
940523	CHIR	66.000
940523	CHL	36.000
940523	CHPS	4.375
940523	CHV	43.438
940523	CL	58.500
940523	CLIX	12.500
940523	CMB	36.375
940523	CMGI	4.438
940523	CMH	20.250
940523	CNR	14.250
940523	COKE	25.250
940523	COSFF	20.500
940523	CP	15.875
940523	CPQ	37.875
940523	CPU	13.500
940523	CR	25.375
940523	CREAF	16.188
940523	CRW	20.625
940523	CSCO	12.250
940523	CSIM	8.250
940523	CTMEQ	4.875
940523	CVN	3.375
940523	CYR	21.125
940523	CYRX	24.250
940523	CZM	21.625
940523	DAL	45.250
940523	DD	61.500
940523	DEC	22.875
940523	DELL	13.000
940523	DGN	7.750
940523	DH	80.625
940523	DIGI	23.219
940523	DIS	42.875
940523	DJ	36.625
940523	DMIC	13.375
940523	DOW	67.000
940523	DRXR	6.250
940523	DSL	18.750
940523	DUK	35.625
940523	ECO	11.625
940523	EK	47.000
940523	ELY	20.125
940523	EMN	45.500
940523	ERTS	20.188
940523	F	29.625
940523	FED	14.750
940523	FFHC	16.250
940523	FHPC	22.438
940523	FON	37.000
940523	FPNX	9.500
940523	FRAM	12.250
940523	GAB	11.250
940523	GAP	23.875
940523	GDW	39.875
940523	GE	47.000
940523	GEN	5.625
940523	GENZ	29.000
940523	GGUY	11.750
940523	GIS	53.750
940523	GM	54.500
940523	GME	36.875
940523	GNE	47.750
940523	GNTX	26.625
940523	GPS	22.562
940523	GPTA	15.750
940523	GT	37.750
940523	GTE	31.375
940523	GTR	27.750
940523	GWF	17.625
940523	HAL	31.625
940523	HAN	19.625
940523	HAS	33.375
940523	HBAN	26.125
940523	HCP	31.750
940523	HD	44.750
940523	HDI	24.750
940523	HM	20.625
940523	HMY	29.250
940523	HOGN	9.500
940523	HON	31.250
940523	HOV	10.500
940523	HSN	10.250
940523	HWP	40.812
940523	I	81.000
940523	IBAN	17.750
940523	IBM	61.750
940523	IDTI	13.812
940523	IFMX	8.188
940523	INGR	9.125
940523	INMT	8.500
940523	INTC	29.750
940523	INTS	12.000
940523	ION	22.500
940523	IP	34.312
940523	IRIC	14.125
940523	JNJ	43.750
940523	KEA	38.000
940523	KLAC	19.375
940523	KLU	9.625
940523	KLY	6.750
940523	KM	15.250
940523	KMAG	10.625
940523	KMB	56.625
940523	KMET	16.375
940523	KMG	45.000
940523	KMT	48.125
940523	KNAP	18.000
940523	KNCI	4.250
940523	KNE	23.125
940523	KNKB	16.500
940523	KNO	10.250
940523	KNT	29.375
940523	KO	40.375
940523	KOL	8.500
940523	KOPN	15.875
940523	KOSS	12.000
940523	KPCI	4.125
940523	KR	23.250
940523	KWP	40.750
940523	LA	7.375
940523	LADF	8.375
940523	LE	21.812
940523	LEAF	6.125
940523	LEVL	18.500
940523	LOR	17.875
940523	LOTS	62.250
940523	LRCX	29.000
940523	LSI	11.500
940523	LTD	18.500
940523	LUV	26.500
940523	MA	39.500
940523	MADGF	11.250
940523	MAS	28.250
940523	MAT	25.375
940523	MCD	30.125
940523	MCIC	23.375
940523	MCOM	18.750
940523	MCU	16.625
940523	MDC	5.625
940523	MDR	19.375
940523	MEGT	18.000
940523	MEGZ	10.000
940523	MENT	10.938
940523	MEOHF	11.625
940523	MER	38.500
940523	MI	24.000
940523	MMM	51.125
940523	MO	55.125
940523	MOB	82.250
940523	MOT	47.125
940523	MRK	30.250
940523	MSFT	50.562
940523	MSII	21.750
940523	MT	34.625
940523	MTC	80.250
940523	MU	16.375
940523	MXTR	5.875
940523	N	27.250
940523	NAV	17.375
940523	NCDI	5.500
940523	NELL	27.000
940523	NETM	8.250
940523	NKE	30.438
940523	NN	21.438
940523	NOBE	43.750
940523	NOC	35.750
940523	NOVL	17.500
940523	NRD	5.500
940523	NSM	18.750
940523	NT	31.500
940523	NWK	7.500
940523	OEC	17.250
940523	ORCL	14.333
940523	OREM	5.000
940523	OXY	19.000
940523	P	32.750
940523	PAC	30.375
940523	PBY	31.375
940523	PCCW	13.750
940523	PCG	25.125
940523	PCL	27.250
940523	PE	26.625
940523	PEP	36.125
940523	PG	55.000
940523	PHG	28.625
940523	PIR	8.375
940523	PMS	31.250
940523	PMTC	14.250
940523	PNW	17.000
940523	PPW	16.875
940523	PRD	31.250
940523	PSFT	7.938
940523	PSTA	13.000
940523	PTON	11.000
940523	PZL	48.875
940523	QCOM	17.500
940523	QLGC	4.750
940523	QNTM	15.000
940523	RBK	30.625
940523	RD	107.750
940523	RDUS	5.750
940523	REC	9.000
940523	REN	4.500
940523	RHR	9.500
940523	RN	6.000
940523	RNBO	15.500
940523	ROK	35.875
940523	ROUS	19.250
940523	RYC	36.875
940523	RYL	18.625
940523	S	24.938
940523	SBC	40.375
940523	SBUX	14.375
940523	SCIS	14.875
940523	SCOC	5.625
940523	SDO	19.750
940523	SDSK	17.500
940523	SEG	22.250
940523	SFE	16.438
940523	SGI	23.875
940523	SGP	31.875
940523	SIGM	8.625
940523	SK	15.125
940523	SLB	57.375
940523	SMLS	28.000
940523	SMSC	16.625
940523	SNDT	17.250
940523	SNPS	20.000
940523	SPCL	2.000
940523	SPCO	5.125
940523	SPD	28.500
940523	SQNT	13.875
940523	SRA	29.625
940523	SSAX	8.583
940523	STA	11.375
940523	STK	28.875
940523	STRM	5.562
940523	SUN	28.500
940523	SUNW	10.812
940523	SVGI	10.750
940523	SVM	24.125
940523	SYBS	50.250
940523	SYMC	13.875
940523	SYQT	11.000
940523	T	56.000
940523	TAN	38.500
940523	TDM	11.000
940523	TE	20.000
940523	TELC	14.500
940523	THDO	11.250
940523	TLAB	18.500
940523	TMX	60.750
940523	TOY	35.250
940523	TRB	59.500
940523	TRMB	9.125
940523	TRW	64.750
940523	TSNG	7.125
940523	TTC	23.375
940523	TUG	4.750
940523	TWX	37.875
940523	TX	63.875
940523	TXN	39.188
940523	UAL	121.000
940523	UK	27.750
940523	USG	23.500
940523	USRX	15.250
940523	USS	17.625
940523	UTX	63.750
940523	VAR	31.500
940523	VLSI	13.875
940523	VRSA	14.250
940523	VTSS	5.250
940523	VWRX	11.500
940523	WAG	20.562
940523	WBB	15.000
940523	WDC	13.750
940523	WFC	149.625
940523	WHR	54.250
940523	WLHN	14.750
940523	WLM	25.500
940523	WMT	23.000
940523	WSAU	26.250
940523	WWTK	4.375
940523	WX	12.500
940523	WY	43.000
940523	WYL	18.375
940523	XIRC	17.000
940523	XLNX	13.000
940523	ZCAD	3.188
940524	AA	34.812
940524	AAPL	30.750
940524	ABX	24.500
940524	ACAD	25.875
940524	ACN	15.250
940524	ADAC	9.812
940524	ADBE	29.250
940524	ADCT	18.875
940524	ADPT	16.375
940524	AET	54.625
940524	AGN	24.500
940524	AHP	57.125
940524	AKLM	14.000
940524	ALD	35.000
940524	ALEX	24.000
940524	ALRT	6.000
940524	ALTR	31.000
940524	AMA	1.750
940524	AMER	8.375
940524	AMGN	22.875
940524	AMH	6.750
940524	AMP	32.875
940524	AMR	55.000
940524	AN	57.875
940524	ARC	102.250
940524	ASA	43.250
940524	ASH	37.500
940524	ASPX	4.375
940524	ASTA	16.750
940524	ATI	24.000
940524	ATSW	7.438
940524	AVP	60.500
940524	AXP	29.625
940524	AZA	25.000
940524	BA	44.250
940524	BAC	48.000
940524	BAY	19.833
940524	BBA	13.000
940524	BBN	13.000
940524	BDK	18.000
940524	BEAM	16.167
940524	BERT	16.000
940524	BFI	28.750
940524	BFRS	4.625
940524	BGEN	35.250
940524	BJICA	14.500
940524	BNYN	15.250
940524	BORL	10.375
940524	BROD	20.000
940524	BS	18.125
940524	BTRE	7.125
940524	C	48.750
940524	CA	24.750
940524	CAL	11.125
940524	CC	19.500
940524	CCI	39.500
940524	CDN	9.500
940524	CHIR	66.625
940524	CHL	36.875
940524	CHPS	4.500
940524	CHV	43.625
940524	CL	58.125
940524	CLIX	12.562
940524	CMB	37.000
940524	CMGI	4.375
940524	CMH	20.250
940524	CNR	14.625
940524	COKE	24.875
940524	COSFF	21.125
940524	CP	15.875
940524	CPQ	38.791666666666664298
940524	CPU	13.875
940524	CR	25.750
940524	CREAF	16.875
940524	CRW	20.000
940524	CSCO	12.625
940524	CSIM	7.875
940524	CTMEQ	4.562
940524	CVN	3.375
940524	CYR	20.750
940524	CYRX	26.000
940524	CZM	21.500
940524	DAL	45.250
940524	DD	61.500
940524	DEC	23.250
940524	DELL	14.500
940524	DGN	7.625
940524	DH	79.750
940524	DIGI	24.438
940524	DIS	42.875
940524	DJ	36.500
940524	DMIC	13.250
940524	DOW	67.750
940524	DRXR	6.125
940524	DSL	19.000
940524	DUK	35.750
940524	ECO	11.125
940524	EK	47.000
940524	ELY	20.000
940524	EMN	46.750
940524	ERTS	19.250
940524	F	29.250
940524	FED	14.750
940524	FFHC	16.250
940524	FHPC	21.500
940524	FON	37.375
940524	FPNX	9.000
940524	FRAM	12.000
940524	GAB	11.250
940524	GAP	24.125
940524	GDW	38.875
940524	GE	47.500
940524	GEN	5.625
940524	GENZ	29.500
940524	GGUY	11.500
940524	GIS	53.250
940524	GM	54.750
940524	GME	36.875
940524	GNE	48.125
940524	GNTX	26.750
940524	GPS	22.625
940524	GPTA	15.750
940524	GT	37.375
940524	GTE	31.250
940524	GTR	28.000
940524	GWF	17.500
940524	HAL	31.250
940524	HAN	19.375
940524	HAS	33.250
940524	HBAN	26.500
940524	HCP	31.625
940524	HD	45.625
940524	HDI	24.562
940524	HM	19.500
940524	HMY	29.875
940524	HOGN	9.750
940524	HON	31.375
940524	HOV	10.750
940524	HSN	10.625
940524	HWP	40.938
940524	I	80.500
940524	IBM	63.125
940524	IDTI	13.938
940524	IFMX	8.062
940524	INDQA	17.500
940524	INGR	9.125
940524	INMT	8.250
940524	INTC	30.750
940524	INTS	12.000
940524	ION	22.188
940524	IP	34.688
940524	IRIC	14.250
940524	JNJ	43.625
940524	KEA	39.000
940524	KLAC	20.125
940524	KLU	9.750
940524	KLY	7.125
940524	KM	15.000
940524	KMAG	10.875
940524	KMB	56.375
940524	KMET	17.000
940524	KMG	45.375
940524	KMT	48.125
940524	KNAP	17.500
940524	KNCI	4.125
940524	KNE	23.250
940524	KNKB	17.000
940524	KNO	10.125
940524	KNT	29.375
940524	KO	40.125
940524	KOL	8.750
940524	KOPN	17.750
940524	KOSS	11.750
940524	KPCI	4.500
940524	KR	23.500
940524	KWP	41.750
940524	LA	7.125
940524	LADF	8.750
940524	LE	22.000
940524	LEAF	6.750
940524	LEVL	18.875
940524	LOR	17.500
940524	LOTS	65.500
940524	LRCX	28.875
940524	LSI	11.500
940524	LTD	18.375
940524	LUV	27.000
940524	MA	39.500
940524	MADGF	12.000
940524	MAS	28.750
940524	MAT	24.875
940524	MCD	29.812
940524	MCIC	23.875
940524	MCOM	18.750
940524	MCU	16.500
940524	MDC	5.750
940524	MDR	19.875
940524	MEGT	17.875
940524	MEGZ	10.000
940524	MENT	11.000
940524	MEOHF	11.125
940524	MER	39.000
940524	MI	24.500
940524	MMM	51.250
940524	MO	53.750
940524	MOB	82.125
940524	MOT	47.250
940524	MRK	30.875
940524	MSFT	51.125
940524	MSII	22.125
940524	MT	34.625
940524	MTC	80.000
940524	MU	16.562
940524	MXTR	5.750
940524	N	26.875
940524	NAV	17.250
940524	NCDI	5.562
940524	NELL	27.500
940524	NETM	8.000
940524	NKE	30.312
940524	NN	22.375
940524	NOBE	43.875
940524	NOC	35.250
940524	NOVL	18.875
940524	NRD	5.250
940524	NSM	19.000
940524	NT	31.000
940524	NWK	7.625
940524	OEC	17.250
940524	ORCL	15.000
940524	OREM	5.250
940524	OXHP	24.375
940524	OXY	19.000
940524	P	32.875
940524	PAC	30.250
940524	PBY	30.750
940524	PCCW	13.750
940524	PCG	25.500
940524	PCL	27.250
940524	PE	26.750
940524	PEP	36.375
940524	PG	55.250
940524	PHG	28.375
940524	PIR	8.500
940524	PMS	31.375
940524	PMTC	14.125
940524	PNW	17.000
940524	PPW	17.000
940524	PRD	30.750
940524	PSFT	8.062
940524	PSTA	13.250
940524	PTON	11.500
940524	PZL	48.750
940524	QCOM	18.500
940524	QLGC	5.000
940524	QNTM	15.500
940524	RBK	30.750
940524	RD	107.625
940524	RDUS	5.875
940524	REC	9.250
940524	REN	4.625
940524	RHR	9.500
940524	RN	6.125
940524	RNBO	15.250
940524	ROK	35.625
940524	ROUS	19.125
940524	RYC	36.875
940524	RYL	18.625
940524	S	25.312
940524	SBC	40.250
940524	SBUX	14.375
940524	SCIS	14.625
940524	SCOC	5.500
940524	SDO	19.875
940524	SDSK	17.250
940524	SEG	23.250
940524	SFE	16.875
940524	SGI	24.000
940524	SGP	32.250
940524	SIGM	8.000
940524	SK	15.125
940524	SLB	56.500
940524	SMLS	29.250
940524	SMSC	17.000
940524	SNDT	17.250
940524	SNPS	19.875
940524	SPCL	2.000
940524	SPCO	5.250
940524	SPD	28.500
940524	SQNT	13.875
940524	SRA	30.000
940524	SSAX	9.000
940524	STA	11.875
940524	STK	32.000
940524	STRM	5.500
940524	SUN	28.625
940524	SUNW	10.875
940524	SVGI	10.750
940524	SVM	24.000
940524	SYBS	53.000
940524	SYMC	14.000
940524	SYQT	11.250
940524	T	55.750
940524	TAN	38.375
940524	TDM	11.125
940524	TE	20.375
940524	TELC	14.500
940524	THDO	12.500
940524	TLAB	18.000
940524	TMX	61.750
940524	TOY	35.125
940524	TRB	59.125
940524	TRMB	9.125
940524	TRW	65.125
940524	TSNG	7.375
940524	TTC	23.375
940524	TUG	4.875
940524	TWX	39.250
940524	TX	64.125
940524	TXN	39.438
940524	UAL	118.500
940524	UK	28.000
940524	USG	23.000
940524	USRX	15.750
940524	USS	18.875
940524	UTX	64.000
940524	VAR	31.000
940524	VLSI	14.000
940524	VTSS	5.375
940524	WAG	20.438
940524	WBB	15.125
940524	WDC	13.750
940524	WFC	151.875
940524	WHR	54.875
940524	WLM	26.375
940524	WMT	23.375
940524	WSAU	26.000
940524	WWTK	4.375
940524	WX	12.750
940524	WY	42.625
940524	WYL	18.500
940524	XIRC	17.000
940524	XLNX	13.625
940524	ZCAD	3.125
940525	AA	35.250
940525	AAPL	31.250
940525	ABX	24.000
940525	ACAD	26.125
940525	ACN	15.125
940525	ADAC	9.500
940525	ADBE	29.125
940525	ADCT	18.875
940525	ADPT	17.375
940525	AET	54.625
940525	AGN	24.625
940525	AHP	57.750
940525	AKLM	14.875
940525	ALD	34.750
940525	ALEX	24.250
940525	ALRT	5.812
940525	ALTR	31.375
940525	AMA	1.688
940525	AMER	8.562
940525	AMGN	22.375
940525	AMH	6.875
940525	AMP	32.812
940525	AMR	54.875
940525	AN	58.125
940525	ARC	101.375
940525	ASA	42.875
940525	ASH	37.125
940525	ASPX	4.625
940525	ASTA	16.938
940525	ATI	23.375
940525	ATSW	7.500
940525	AVID	28.250
940525	AVP	60.750
940525	AXP	29.750
940525	AZA	25.250
940525	BA	44.500
940525	BAC	48.625
940525	BAY	19.333
940525	BBA	13.375
940525	BBN	12.750
940525	BDK	18.250
940525	BEAM	17.500
940525	BERT	16.000
940525	BFI	28.875
940525	BFRS	4.250
940525	BGEN	34.500
940525	BJICA	15.750
940525	BNYN	15.000
940525	BORL	10.438
940525	BROD	19.750
940525	BS	18.750
940525	BTRE	7.062
940525	C	49.500
940525	CA	24.833
940525	CAL	11.250
940525	CC	19.625
940525	CCI	39.250
940525	CDN	9.833
940525	CHIR	62.250
940525	CHL	37.125
940525	CHPS	4.375
940525	CHV	43.562
940525	CL	57.875
940525	CLIX	12.750
940525	CMB	36.625
940525	CMGI	4.375
940525	CMH	20.375
940525	CNR	15.250
940525	COKE	25.750
940525	COSFF	21.438
940525	CP	15.750
940525	CPQ	39.791666666666664298
940525	CPU	13.500
940525	CR	25.625
940525	CREAF	15.500
940525	CRW	20.000
940525	CSCO	12.875
940525	CSIM	8.000
940525	CTMEQ	4.250
940525	CVN	3.375
940525	CYR	21.125
940525	CYRX	28.000
940525	CZM	21.375
940525	DAL	45.125
940525	DD	61.500
940525	DEC	23.500
940525	DELL	15.000
940525	DGN	7.625
940525	DH	79.875
940525	DIGI	24.438
940525	DIS	44.125
940525	DJ	36.250
940525	DMIC	12.625
940525	DOW	69.000
940525	DRXR	6.375
940525	DSL	18.875
940525	DUK	36.000
940525	ECO	11.250
940525	EK	46.750
940525	ELY	20.000
940525	EMN	47.625
940525	ERTS	19.500
940525	F	29.250
940525	FED	14.500
940525	FFHC	16.500
940525	FHPC	21.000
940525	FON	37.750
940525	FORE	12.938
940525	FPNX	9.125
940525	FRAM	12.000
940525	GAB	11.250
940525	GAP	24.000
940525	GDW	39.750
940525	GE	47.500
940525	GEN	5.750
940525	GENZ	29.750
940525	GGUY	11.500
940525	GIS	52.875
940525	GM	54.875
940525	GME	36.750
940525	GNE	47.625
940525	GNTX	26.000
940525	GPS	22.562
940525	GPTA	15.625
940525	GT	37.000
940525	GTE	30.875
940525	GTR	27.875
940525	GWF	17.875
940525	HAL	30.625
940525	HAN	19.375
940525	HAS	33.375
940525	HBAN	26.312
940525	HCP	31.750
940525	HD	46.375
940525	HDI	24.688
940525	HM	19.500
940525	HMY	29.250
940525	HOGN	9.750
940525	HON	31.750
940525	HOV	10.875
940525	HSN	11.000
940525	HWP	40.625
940525	I	82.000
940525	IBAN	17.500
940525	IBM	63.625
940525	IDTI	13.625
940525	IFMX	7.875
940525	INDQA	18.000
940525	INGR	9.000
940525	INMT	8.000
940525	INTC	30.625
940525	INTS	11.500
940525	ION	22.188
940525	IP	35.000
940525	IRIC	14.500
940525	JNJ	44.000
940525	KEA	38.750
940525	KHGI	32.750
940525	KLAC	19.750
940525	KLU	9.750
940525	KLY	7.125
940525	KM	15.000
940525	KMAG	10.750
940525	KMB	56.875
940525	KMET	16.750
940525	KMG	46.500
940525	KMT	48.250
940525	KNAP	17.500
940525	KNCI	4.250
940525	KNE	23.000
940525	KNKB	16.625
940525	KNO	10.375
940525	KNT	29.500
940525	KO	40.250
940525	KOL	8.750
940525	KOPN	18.500
940525	KOSS	11.750
940525	KPCI	4.625
940525	KR	23.750
940525	KWP	41.625
940525	LA	7.250
940525	LADF	8.250
940525	LE	22.000
940525	LEAF	6.625
940525	LEVL	19.000
940525	LOR	17.500
940525	LOTS	63.124
940525	LRCX	28.750
940525	LSI	11.438
940525	LTD	18.000
940525	LUV	26.750
940525	MA	38.500
940525	MADGF	12.375
940525	MAS	28.375
940525	MAT	25.875
940525	MCD	29.812
940525	MCIC	24.375
940525	MCOM	19.000
940525	MCU	16.500
940525	MDC	5.625
940525	MDR	20.875
940525	MEGT	18.125
940525	MEGZ	10.250
940525	MENT	11.000
940525	MEOHF	11.125
940525	MER	38.500
940525	MI	25.625
940525	MMM	51.750
940525	MOB	82.875
940525	MOT	47.875
940525	MRK	30.750
940525	MSFT	52.500
940525	MSII	22.750
940525	MT	34.750
940525	MTC	81.750
940525	MU	16.250
940525	MXTR	5.625
940525	N	27.000
940525	NAV	16.875
940525	NCDI	5.500
940525	NELL	27.000
940525	NETM	8.250
940525	NKE	30.125
940525	NN	22.062
940525	NOBE	44.750
940525	NOC	36.000
940525	NOVL	18.625
940525	NRD	5.375
940525	NSM	19.000
940525	NT	30.750
940525	NWK	7.500
940525	OEC	17.500
940525	ORCL	15.055
940525	OREM	5.375
940525	OXHP	23.875
940525	OXY	19.125
940525	P	33.750
940525	PAC	30.375
940525	PBY	30.625
940525	PCCW	13.500
940525	PCG	25.375
940525	PCL	26.875
940525	PE	27.375
940525	PEP	36.375
940525	PG	55.500
940525	PHG	28.000
940525	PIR	8.375
940525	PMS	31.500
940525	PMTC	14.000
940525	PNW	17.250
940525	PPW	17.250
940525	PRD	31.250
940525	PSFT	8.062
940525	PSTA	13.750
940525	PTON	11.750
940525	PZL	48.625
940525	QCOM	17.875
940525	QLGC	4.812
940525	QNTM	16.125
940525	RBK	31.000
940525	RD	106.750
940525	RDUS	5.688
940525	REC	9.250
940525	REN	4.500
940525	RHR	9.500
940525	RN	6.125
940525	RNBO	14.875
940525	ROK	35.750
940525	ROUS	19.000
940525	RYC	36.750
940525	RYL	18.750
940525	S	25.062
940525	SBC	40.625
940525	SBUX	14.125
940525	SCIS	14.375
940525	SCOC	5.625
940525	SDO	19.875
940525	SDSK	17.500
940525	SEG	23.562
940525	SFE	16.500
940525	SGI	23.875
940525	SGP	32.750
940525	SIGM	8.125
940525	SK	15.250
940525	SLB	56.625
940525	SMLS	30.000
940525	SMSC	17.000
940525	SNDT	17.250
940525	SNPS	19.500
940525	SPCL	2.000
940525	SPCO	5.250
940525	SPD	27.500
940525	SQNT	13.500
940525	SRA	29.500
940525	SSAX	9.917
940525	STA	12.125
940525	STK	31.750
940525	STRM	5.453
940525	SUN	28.625
940525	SUNW	10.938
940525	SVGI	10.625
940525	SVM	24.125
940525	SYBS	54.000
940525	SYMC	13.750
940525	SYQT	11.000
940525	T	55.875
940525	TAN	37.750
940525	TDM	11.750
940525	TE	20.875
940525	TELC	14.875
940525	THDO	12.750
940525	TLAB	18.250
940525	TMX	62.125
940525	TOY	35.000
940525	TRB	59.000
940525	TRMB	9.250
940525	TRW	65.250
940525	TSNG	7.312
940525	TTC	24.125
940525	TUG	4.750
940525	TWX	38.875
940525	TX	64.125
940525	TXN	39.188
940525	UAL	116.875
940525	UK	28.375
940525	USG	22.500
940525	USRX	16.250
940525	USS	18.750
940525	UTX	64.875
940525	VAR	31.000
940525	VLSI	14.312
940525	VRSA	14.375
940525	VTSS	5.375
940525	VWRX	10.750
940525	WAG	20.375
940525	WBB	14.875
940525	WDC	13.875
940525	WFC	154.375
940525	WHR	54.000
940525	WLHN	14.250
940525	WLM	26.000
940525	WMT	23.375
940525	WSAU	26.125
940525	WWTK	4.562
940525	WX	13.125
940525	WY	41.750
940525	WYL	18.500
940525	XIRC	17.188
940525	XLNX	14.167
940525	ZCAD	3.125
940526	AA	35.000
940526	AAPL	30.500
940526	ABX	23.750
940526	ACAD	25.875
940526	ACN	15.000
940526	ADAC	8.750
940526	ADBE	28.500
940526	ADCT	19.000
940526	ADPT	17.562
940526	AET	54.375
940526	AGN	24.750
940526	AHP	58.125
940526	AKLM	16.625
940526	ALD	35.125
940526	ALEX	24.000
940526	ALRT	5.875
940526	ALTR	31.250
940526	AMA	1.625
940526	AMER	8.500
940526	AMGN	22.625
940526	AMH	6.875
940526	AMP	32.625
940526	AMR	54.500
940526	AN	58.875
940526	ARC	100.000
940526	ASA	42.500
940526	ASH	37.375
940526	ASPX	4.125
940526	ASTA	16.750
940526	ATI	24.000
940526	ATSW	7.750
940526	AVID	28.125
940526	AVP	59.875
940526	AXP	29.625
940526	AZA	24.875
940526	BA	47.000
940526	BAC	48.750
940526	BAY	18.792
940526	BBA	14.625
940526	BBN	12.375
940526	BDK	18.750
940526	BEAM	17.583
940526	BERT	15.500
940526	BFI	28.875
940526	BFRS	4.250
940526	BGEN	34.250
940526	BJICA	15.750
940526	BNYN	15.000
940526	BORL	9.875
940526	BROD	19.875
940526	BS	18.500
940526	BTRE	6.750
940526	C	49.125
940526	CA	28.750
940526	CAL	11.250
940526	CC	19.750
940526	CCI	39.000
940526	CDN	9.833
940526	CHIR	63.250
940526	CHL	37.000
940526	CHPS	4.125
940526	CHV	43.625
940526	CL	58.000
940526	CLIX	12.250
940526	CMB	36.625
940526	CMGI	4.375
940526	CMH	19.750
940526	CNR	15.250
940526	COKE	25.688
940526	COSFF	21.875
940526	CP	16.125
940526	CPQ	39.208333333333335702
940526	CPU	13.125
940526	CR	25.125
940526	CREAF	15.688
940526	CRW	19.750
940526	CSCO	12.500
940526	CSIM	6.625
940526	CTMEQ	4.500
940526	CVN	3.812
940526	CYR	21.500
940526	CYRX	27.875
940526	CZM	21.125
940526	DAL	45.500
940526	DD	61.375
940526	DEC	23.375
940526	DELL	14.688
940526	DGN	7.625
940526	DH	79.750
940526	DIGI	23.500
940526	DIS	43.500
940526	DJ	36.750
940526	DMIC	12.625
940526	DOW	69.500
940526	DRXR	6.375
940526	DSL	19.875
940526	DUK	36.125
940526	ECO	11.125
940526	EK	47.125
940526	ELY	20.312
940526	EMN	48.250
940526	ERTS	20.500
940526	F	28.812
940526	FED	14.500
940526	FFHC	15.000
940526	FHPC	21.750
940526	FON	37.875
940526	FORE	12.750
940526	FPNX	9.625
940526	FRAM	11.250
940526	GAB	11.250
940526	GAP	24.250
940526	GDW	39.875
940526	GE	48.500
940526	GEN	5.750
940526	GENZ	29.500
940526	GGUY	11.500
940526	GIS	53.625
940526	GM	54.250
940526	GME	36.875
940526	GNE	47.500
940526	GNTX	26.000
940526	GPS	22.438
940526	GPTA	15.250
940526	GT	38.000
940526	GTE	31.000
940526	GTR	27.750
940526	GWF	18.625
940526	HAL	30.750
940526	HAN	19.125
940526	HAS	33.375
940526	HBAN	26.500
940526	HCP	31.750
940526	HD	46.000
940526	HDI	24.750
940526	HM	19.125
940526	HMY	28.750
940526	HOGN	9.625
940526	HON	31.875
940526	HOV	11.000
940526	HSN	10.875
940526	HWP	39.750
940526	I	80.875
940526	IBAN	17.750
940526	IBM	63.250
940526	IDTI	13.500
940526	IFMX	7.875
940526	INDQA	17.875
940526	INGR	9.250
940526	INMT	8.250
940526	INTC	30.250
940526	INTS	11.500
940526	ION	22.500
940526	IP	34.500
940526	IRIC	13.750
940526	JNJ	44.125
940526	KEA	38.000
940526	KHGI	32.750
940526	KLAC	19.062
940526	KLU	9.875
940526	KLY	8.000
940526	KM	15.125
940526	KMAG	11.125
940526	KMB	56.500
940526	KMET	16.250
940526	KMG	45.250
940526	KMT	47.875
940526	KNAP	17.500
940526	KNCI	4.000
940526	KNE	23.125
940526	KNKB	17.000
940526	KNO	10.250
940526	KNT	29.750
940526	KO	40.750
940526	KOL	9.000
940526	KOPN	18.500
940526	KOSS	12.000
940526	KPCI	4.750
940526	KR	23.750
940526	KWP	41.375
940526	LA	7.250
940526	LADF	8.375
940526	LE	21.562
940526	LEAF	6.625
940526	LEVL	18.500
940526	LOR	17.875
940526	LOTS	61.124
940526	LRCX	27.000
940526	LSI	11.688
940526	LTD	18.125
940526	LUV	27.250
940526	MA	39.250
940526	MADGF	11.875
940526	MAS	27.625
940526	MAT	25.750
940526	MCD	29.938
940526	MCIC	24.125
940526	MCOM	17.875
940526	MCU	16.375
940526	MDC	5.625
940526	MDR	20.750
940526	MEGT	18.125
940526	MEGZ	9.938
940526	MENT	10.875
940526	MEOHF	11.500
940526	MER	38.500
940526	MI	25.375
940526	MMM	51.250
940526	MO	50.750
940526	MOB	82.625
940526	MOT	47.500
940526	MRK	30.625
940526	MSFT	52.000
940526	MSII	22.750
940526	MT	34.500
940526	MTC	83.125
940526	MU	16.062
940526	MXTR	5.875
940526	N	26.625
940526	NAV	16.625
940526	NCDI	5.500
940526	NELL	27.250
940526	NETM	8.250
940526	NKE	30.062
940526	NN	22.812
940526	NOBE	44.750
940526	NOC	35.500
940526	NOVL	18.500
940526	NRD	5.375
940526	NSM	18.750
940526	NT	31.250
940526	NWK	7.500
940526	OEC	17.750
940526	ORCL	15.111
940526	OREM	5.375
940526	OXHP	25.125
940526	OXY	19.250
940526	P	33.125
940526	PAC	30.375
940526	PBY	31.000
940526	PCCW	13.500
940526	PCG	25.625
940526	PCL	26.250
940526	PE	27.625
940526	PEP	36.625
940526	PG	56.125
940526	PHG	28.000
940526	PIR	8.375
940526	PMS	31.875
940526	PMTC	13.562
940526	PNW	17.375
940526	PPW	17.625
940526	PSFT	8.094
940526	PSTA	14.000
940526	PTON	11.750
940526	PZL	48.750
940526	QCOM	17.375
940526	QLGC	4.875
940526	QNTM	15.875
940526	RBK	31.000
940526	RD	106.125
940526	RDUS	5.750
940526	REC	9.250
940526	REN	4.500
940526	RHR	9.750
940526	RN	6.000
940526	RNBO	14.500
940526	ROK	35.875
940526	ROUS	19.250
940526	RYC	36.750
940526	RYL	18.625
940526	S	24.875
940526	SBC	41.500
940526	SBUX	14.125
940526	SCIS	14.375
940526	SCOC	5.625
940526	SDO	20.250
940526	SDSK	17.375
940526	SEG	23.500
940526	SFE	16.312
940526	SGI	23.125
940526	SGP	33.312
940526	SIGM	8.250
940526	SK	15.500
940526	SLB	55.875
940526	SMLS	29.500
940526	SMSC	16.750
940526	SNDT	17.875
940526	SNPS	19.250
940526	SPCL	2.062
940526	SPCO	5.125
940526	SPD	26.875
940526	SQNT	13.375
940526	SRA	30.000
940526	SSAX	9.667
940526	STA	12.000
940526	STK	31.250
940526	STRM	5.250
940526	SUN	28.750
940526	SUNW	10.875
940526	SVGI	10.625
940526	SVM	24.000
940526	SYBS	54.500
940526	SYMC	14.000
940526	SYQT	11.250
940526	T	55.625
940526	TAN	37.125
940526	TDM	11.750
940526	TE	20.250
940526	TELC	15.375
940526	THDO	13.000
940526	TLAB	17.375
940526	TMX	61.500
940526	TOY	34.500
940526	TRB	59.250
940526	TRMB	9.250
940526	TRW	66.125
940526	TSNG	7.250
940526	TTC	23.500
940526	TUG	4.875
940526	TWX	38.875
940526	TX	64.250
940526	TXN	38.750
940526	UAL	116.750
940526	UK	28.125
940526	USG	23.000
940526	USRX	16.438
940526	USS	18.500
940526	UTX	65.500
940526	VAR	31.750
940526	VLSI	14.000
940526	VRSA	14.375
940526	VTSS	5.375
940526	VWRX	10.750
940526	WAG	20.438
940526	WBB	14.875
940526	WDC	14.125
940526	WFC	154.500
940526	WHR	54.250
940526	WLHN	14.750
940526	WLM	26.125
940526	WMT	23.625
940526	WSAU	26.500
940526	WWTK	4.625
940526	WX	13.000
940526	WY	41.250
940526	WYL	18.750
940526	XIRC	16.750
940526	XLNX	13.833
940526	ZCAD	2.750
940527	AA	35.125
940527	AAPL	29.938
940527	ABX	24.000
940527	ACAD	26.000
940527	ACN	15.125
940527	ADAC	9.000
940527	ADBE	27.500
940527	ADCT	19.125
940527	ADPT	17.250
940527	AET	53.875
940527	AGN	24.625
940527	AHP	58.125
940527	AKLM	16.375
940527	ALD	34.750
940527	ALEX	24.750
940527	ALRT	6.000
940527	ALTR	31.750
940527	AMA	1.625
940527	AMER	8.500
940527	AMGN	23.312
940527	AMH	6.875
940527	AMP	32.438
940527	AMR	54.500
940527	AN	59.000
940527	ARC	102.000
940527	ASA	42.750
940527	ASH	37.750
940527	ASPX	5.000
940527	ASTA	17.625
940527	ATI	24.125
940527	ATSW	7.750
940527	AVID	28.000
940527	AVP	58.875
940527	AXP	29.625
940527	AZA	24.375
940527	BA	46.375
940527	BAC	48.875
940527	BAY	18.583
940527	BBA	14.625
940527	BBN	12.250
940527	BDK	18.750
940527	BEAM	17.500
940527	BERT	16.000
940527	BFI	29.250
940527	BFRS	4.250
940527	BGEN	33.750
940527	BJICA	15.500
940527	BNYN	14.500
940527	BORL	9.750
940527	BROD	20.500
940527	BS	19.625
940527	BTRE	7.250
940527	C	49.250
940527	CA	28.167
940527	CAL	11.375
940527	CC	19.625
940527	CCI	39.125
940527	CDN	9.833
940527	CHIR	63.250
940527	CHL	38.000
940527	CHPS	4.625
940527	CHV	43.250
940527	CL	58.125
940527	CLIX	12.375
940527	CMB	36.625
940527	CMGI	4.500
940527	CMH	18.875
940527	CNR	14.875
940527	COKE	26.000
940527	COSFF	23.000
940527	CP	16.000
940527	CPQ	38.833333333333335702
940527	CPU	13.000
940527	CR	25.625
940527	CREAF	15.625
940527	CRW	20.125
940527	CSIM	6.625
940527	CTMEQ	4.375
940527	CVN	3.625
940527	CYR	20.750
940527	CYRX	27.750
940527	CZM	21.375
940527	DAL	45.625
940527	DD	61.750
940527	DEC	22.875
940527	DELL	14.406
940527	DGN	7.625
940527	DH	79.500
940527	DIGI	22.188
940527	DIS	44.250
940527	DJ	36.375
940527	DMIC	12.750
940527	DOW	68.750
940527	DRXR	6.125
940527	DSL	19.500
940527	DUK	36.250
940527	ECO	11.125
940527	EK	46.500
940527	ELY	20.875
940527	EMN	48.750
940527	ERTS	20.250
940527	F	29.000
940527	FED	15.000
940527	FFHC	15.750
940527	FHPC	22.000
940527	FON	38.250
940527	FORE	12.750
940527	FPNX	9.250
940527	FRAM	11.750
940527	GAB	11.250
940527	GAP	24.125
940527	GDW	40.250
940527	GE	49.000
940527	GEN	5.750
940527	GENZ	29.250
940527	GGUY	11.750
940527	GIS	54.500
940527	GM	54.250
940527	GME	36.750
940527	GNE	47.500
940527	GNTX	26.750
940527	GPS	22.312
940527	GPTA	15.375
940527	GT	38.250
940527	GTE	31.125
940527	GTR	27.875
940527	GWF	18.375
940527	HAL	30.375
940527	HAN	19.125
940527	HAS	33.500
940527	HBAN	26.375
940527	HCP	31.625
940527	HD	45.625
940527	HDI	24.312
940527	HM	19.375
940527	HMY	28.500
940527	HOGN	9.500
940527	HON	31.875
940527	HOV	10.625
940527	HSN	10.875
940527	HWP	39.500
940527	I	80.875
940527	IBAN	17.250
940527	IBM	63.625
940527	IDTI	13.500
940527	IFMX	7.750
940527	INDQA	17.750
940527	INGR	9.125
940527	INMT	8.250
940527	INTC	30.688
940527	INTS	11.500
940527	ION	22.500
940527	IP	34.562
940527	IRIC	14.000
940527	JNJ	44.500
940527	KEA	37.750
940527	KHGI	32.750
940527	KLAC	19.375
940527	KLU	10.000
940527	KLY	7.875
940527	KM	15.000
940527	KMAG	11.000
940527	KMB	56.500
940527	KMET	16.375
940527	KMG	45.250
940527	KMT	48.000
940527	KNAP	17.625
940527	KNCI	3.750
940527	KNE	23.000
940527	KNKB	17.000
940527	KNO	10.250
940527	KNT	30.125
940527	KO	40.625
940527	KOL	8.875
940527	KOPN	17.875
940527	KOSS	11.812
940527	KPCI	4.375
940527	KR	24.000
940527	KWP	42.000
940527	LA	7.250
940527	LADF	9.000
940527	LE	21.562
940527	LEAF	6.625
940527	LEVL	18.625
940527	LOR	18.000
940527	LOTS	61.376
940527	LRCX	28.000
940527	LSI	11.625
940527	LTD	17.875
940527	LUV	27.500
940527	MA	39.000
940527	MADGF	11.750
940527	MAS	27.750
940527	MAT	25.875
940527	MCD	30.500
940527	MCIC	24.438
940527	MCOM	18.250
940527	MCU	16.250
940527	MDC	5.625
940527	MDR	20.250
940527	MEGT	18.500
940527	MEGZ	9.250
940527	MENT	10.812
940527	MEOHF	11.625
940527	MER	39.000
940527	MI	24.875
940527	MMM	51.125
940527	MO	50.000
940527	MOB	81.500
940527	MOT	47.000
940527	MRK	30.500
940527	MSFT	52.375
940527	MSII	22.750
940527	MT	34.500
940527	MTC	82.875
940527	MU	15.875
940527	MXTR	5.938
940527	N	26.500
940527	NAV	16.500
940527	NCDI	5.500
940527	NELL	27.250
940527	NETM	8.500
940527	NKE	29.688
940527	NN	22.500
940527	NOBE	43.750
940527	NOC	35.750
940527	NOVL	17.750
940527	NRD	5.250
940527	NSM	19.000
940527	NT	31.250
940527	NWK	7.625
940527	OEC	17.500
940527	ORCL	15.167
940527	OREM	5.375
940527	OXHP	24.750
940527	OXY	19.125
940527	P	33.000
940527	PAC	30.375
940527	PBY	31.000
940527	PCCW	13.812
940527	PCG	25.750
940527	PCL	26.625
940527	PE	27.125
940527	PEP	36.500
940527	PG	56.375
940527	PHG	27.625
940527	PIR	8.250
940527	PMS	31.875
940527	PMTC	14.125
940527	PNW	17.375
940527	PPW	17.625
940527	PRD	31.750
940527	PSFT	8.062
940527	PSTA	14.250
940527	PTON	11.124
940527	PZL	48.875
940527	QCOM	17.000
940527	QLGC	4.875
940527	QNTM	15.875
940527	RBK	31.125
940527	RD	105.750
940527	RDUS	5.500
940527	REC	9.125
940527	REN	4.625
940527	RHR	9.750
940527	RN	6.000
940527	RNBO	14.750
940527	ROK	36.250
940527	ROUS	19.250
940527	RYC	36.875
940527	RYL	18.250
940527	S	25.125
940527	SBC	41.375
940527	SBUX	14.500
940527	SCIS	15.125
940527	SCOC	5.750
940527	SDO	20.125
940527	SDSK	17.000
940527	SEG	23.000
940527	SFE	16.000
940527	SGI	22.875
940527	SGP	32.938
940527	SIGM	8.250
940527	SK	16.000
940527	SLB	56.625
940527	SMLS	29.500
940527	SMSC	16.625
940527	SNDT	17.938
940527	SNPS	19.250
940527	SPCL	2.125
940527	SPCO	5.000
940527	SPD	27.250
940527	SQNT	13.250
940527	SRA	29.750
940527	SSAX	9.667
940527	STA	12.125
940527	STK	31.000
940527	STRM	5.312
940527	SUN	28.875
940527	SUNW	10.688
940527	SVGI	10.500
940527	SVM	24.125
940527	SYBS	54.000
940527	SYMC	13.750
940527	SYQT	11.500
940527	T	54.750
940527	TAN	37.625
940527	TDM	11.500
940527	TE	20.125
940527	TELC	14.875
940527	THDO	12.750
940527	TLAB	17.500
940527	TMX	62.000
940527	TOY	34.125
940527	TRB	59.125
940527	TRMB	9.125
940527	TRW	66.625
940527	TSNG	7.125
940527	TTC	23.500
940527	TUG	4.812
940527	TWX	39.875
940527	TX	64.125
940527	TXN	38.750
940527	UAL	119.125
940527	UK	28.000
940527	USG	23.125
940527	USRX	15.938
940527	USS	18.875
940527	UTX	65.875
940527	VAR	32.500
940527	VLSI	13.750
940527	VTSS	5.375
940527	VWRX	10.750
940527	WAG	20.562
940527	WBB	15.000
940527	WDC	13.750
940527	WFC	155.125
940527	WHR	53.250
940527	WLM	25.625
940527	WMT	23.750
940527	WSAU	26.500
940527	WWTK	4.688
940527	WX	13.000
940527	WY	41.125
940527	WYL	19.000
940527	XIRC	16.500
940527	XLNX	13.625
940527	ZCAD	2.688
940531	AA	35.312
940531	AAPL	29.250
940531	ABX	24.750
940531	ACAD	25.750
940531	ACN	14.875
940531	ADAC	9.000
940531	ADBE	28.750
940531	ADCT	20.250
940531	ADPT	17.625
940531	AET	54.125
940531	AGN	24.750
940531	AHP	58.000
940531	AKLM	17.500
940531	ALD	35.125
940531	ALEX	24.750
940531	ALRT	6.125
940531	ALTR	32.875
940531	AMA	1.500
940531	AMER	8.750
940531	AMGN	23.281
940531	AMH	6.625
940531	AMP	32.375
940531	AMR	55.250
940531	AN	58.875
940531	ARC	100.875
940531	ASA	43.250
940531	ASH	37.125
940531	ASPX	5.000
940531	ASTA	17.562
940531	ATI	24.375
940531	ATSW	8.000
940531	AVID	28.000
940531	AVP	58.875
940531	AXP	27.625
940531	AZA	24.875
940531	BA	46.375
940531	BAC	48.500
940531	BAY	17.833
940531	BBA	15.875
940531	BBN	12.375
940531	BDK	18.500
940531	BEAM	18.000
940531	BERT	16.500
940531	BFI	29.000
940531	BFRS	4.250
940531	BGEN	33.500
940531	BJICA	15.500
940531	BNYN	14.625
940531	BORL	9.812
940531	BROD	22.000
940531	BS	19.375
940531	BTRE	6.750
940531	C	49.625
940531	CA	27.750
940531	CAL	11.500
940531	CC	19.375
940531	CCI	39.500
940531	CDN	9.917
940531	CHIR	64.000
940531	CHL	38.375
940531	CHPS	4.875
940531	CHV	43.500
940531	CL	57.250
940531	CLIX	12.500
940531	CMB	37.750
940531	CMGI	4.500
940531	CMH	19.375
940531	CNR	15.125
940531	COKE	26.500
940531	COSFF	23.875
940531	CP	15.750
940531	CPQ	39.416666666666664298
940531	CPU	12.750
940531	CR	25.875
940531	CREAF	15.625
940531	CRW	20.000
940531	CSCO	12.375
940531	CSIM	6.625
940531	CTMEQ	4.875
940531	CVN	3.500
940531	CYR	20.750
940531	CYRX	27.250
940531	CZM	21.125
940531	DAL	45.500
940531	DD	62.000
940531	DEC	22.125
940531	DELL	14.312
940531	DGN	7.500
940531	DH	78.625
940531	DIGI	22.250
940531	DIS	43.375
940531	DJ	36.375
940531	DMIC	12.500
940531	DOW	68.375
940531	DRXR	6.000
940531	DSL	19.250
940531	DUK	36.250
940531	ECO	11.500
940531	EK	46.875
940531	ELY	21.438
940531	EMN	48.125
940531	ERTS	20.312
940531	F	28.938
940531	FFHC	15.500
940531	FHPC	21.500
940531	FORE	13.062
940531	GNTX	26.500
940531	GTE	31.000
940531	GTR	27.750
940531	GWF	18.500
940531	HAL	30.375
940531	HAN	19.250
940531	HAS	33.000
940531	HBAN	26.375
940531	HCP	31.000
940531	HD	45.125
940531	HDI	24.000
940531	HM	19.500
940531	HMY	28.500
940531	HOGN	9.750
940531	HON	31.375
940531	HOV	10.500
940531	HSN	10.625
940531	HWP	39.250
940531	I	80.000
940531	IBAN	18.250
940531	IBM	63.000
940531	IDTI	14.438
940531	IFMX	8.312
940531	INDQA	17.750
940531	INGR	9.250
940531	INMT	8.250
940531	INTC	31.250
940531	INTS	12.000
940531	ION	22.250
940531	IP	34.625
940531	IRIC	15.188
940531	JNJ	44.250
940531	KEA	37.125
940531	KHGI	32.000
940531	KLAC	20.000
940531	KLU	10.125
940531	KLY	7.875
940531	KM	15.000
940531	KMAG	11.250
940531	KMB	56.500
940531	KMET	16.375
940531	KMG	45.000
940531	KMT	47.875
940531	KNAP	17.625
940531	KNCI	3.625
940531	KNE	23.125
940531	KNKB	17.000
940531	KNO	10.250
940531	KNT	30.500
940531	KO	40.250
940531	KOL	8.625
940531	KOPN	17.750
940531	KOSS	12.000
940531	KPCI	4.125
940531	KR	23.875
940531	KWP	40.000
940531	LA	7.125
940531	LADF	9.000
940531	LE	21.750
940531	LEAF	6.750
940531	LEVL	18.500
940531	LOR	17.875
940531	LOTS	60.000
940531	LRCX	28.750
940531	LSI	12.000
940531	LTD	17.625
940531	LUV	27.875
940531	MA	38.750
940531	MADGF	11.125
940531	MAS	27.625
940531	MAT	26.375
940531	MCD	31.000
940531	MCIC	24.000
940531	MCOM	18.438
940531	MCU	16.125
940531	MDC	5.750
940531	MDR	20.250
940531	MEGT	17.875
940531	MEGZ	8.750
940531	MENT	10.750
940531	MEOHF	11.562
940531	MER	39.000
940531	MI	24.500
940531	MMM	51.000
940531	MO	49.250
940531	MOB	81.000
940531	MOT	46.750
940531	MRK	30.500
940531	MSFT	53.750
940531	MSII	22.750
940531	MT	35.000
940531	MTC	81.750
940531	MU	16.812
940531	MXTR	5.625
940531	N	25.500
940531	NAV	16.625
940531	NCDI	5.375
940531	NELL	27.438
940531	NETM	8.000
940531	NKE	29.500
940531	NN	23.062
940531	NOBE	44.125
940531	NOC	35.375
940531	NOVL	17.750
940531	NRD	5.125
940531	NSM	19.375
940531	NT	31.125
940531	NWK	7.500
940531	OEC	17.500
940531	ORCL	15.222
940531	OREM	5.375
940531	OXHP	24.562
940531	OXY	19.375
940531	P	32.750
940531	PAC	30.375
940531	PBY	31.250
940531	PCCW	13.250
940531	PCG	25.750
940531	PCL	26.750
940531	PE	27.250
940531	PEP	36.000
940531	PG	56.500
940531	PHG	28.000
940531	PIR	8.250
940531	PMS	32.125
940531	PMTC	14.812
940531	PNW	17.375
940531	PPW	17.750
940531	PRD	31.250
940531	PSFT	8.281
940531	PSTA	14.250
940531	PTON	11.000
940531	PZL	48.625
940531	QCOM	16.375
940531	QNTM	16.375
940531	RBK	31.500
940531	RD	106.875
940531	RDUS	5.375
940531	REC	9.125
940531	REN	4.625
940531	RHR	9.500
940531	RN	5.750
940531	RNBO	14.750
940531	ROK	35.625
940531	ROUS	19.500
940531	RYC	36.875
940531	RYL	18.125
940531	S	25.312
940531	SBC	41.125
940531	SBUX	14.250
940531	SCIS	15.750
940531	SCOC	5.750
940531	SDO	20.000
940531	SDSK	17.750
940531	SEG	23.312
940531	SFE	16.375
940531	SGI	22.625
940531	SGP	32.625
940531	SIGM	8.250
940531	SK	16.000
940531	SLB	57.250
940531	SMLS	29.938
940531	SMSC	16.250
940531	SNDT	17.844
940531	SNPS	18.875
940531	SPCL	2.125
940531	SPCO	5.125
940531	SPD	27.500
940531	SQNT	14.000
940531	SRA	29.875
940531	SSAX	10.000
940531	STA	12.500
940531	STK	31.125
940531	STRM	5.438
940531	SUN	29.125
940531	SUNW	10.438
940531	SVGI	10.625
940531	SVM	23.875
940531	SYBS	54.000
940531	SYMC	13.375
940531	SYQT	11.250
940531	T	54.625
940531	TAN	37.500
940531	TDM	11.500
940531	TE	19.875
940531	TELC	14.750
940531	THDO	13.000
940531	TLAB	17.750
940531	TMX	62.125
940531	TOY	35.500
940531	TRB	58.750
940531	TRMB	9.312
940531	TRW	66.750
940531	TSNG	7.000
940531	TTC	23.500
940531	TUG	4.875
940531	TWX	38.750
940531	TX	63.500
940531	TXN	40.125
940531	UAL	120.250
940531	UK	26.875
940531	USG	23.000
940531	USRX	15.688
940531	USS	19.000
940531	UTX	66.375
940531	VAR	32.625
940531	VLSI	14.188
940531	VRSA	14.250
940531	VTSS	5.375
940531	VWRX	10.812
940531	WAG	20.438
940531	WBB	15.250
940531	WDC	14.000
940531	WFC	156.875
940531	WHR	53.625
940531	WLHN	14.250
940531	WLM	25.500
940531	WMT	23.500
940531	WSAU	26.500
940531	WWTK	4.375
940531	WX	13.000
940531	WY	41.500
940531	WYL	19.125
940531	XIRC	16.500
940531	XLNX	13.667
940531	XON	61.000
940531	XRX	100.500
940531	Z	15.750
940531	ZCAD	3.000
940601	AA	35.188
940601	AAPL	28.250
940601	ABX	24.000
940601	ACAD	25.625
940601	ACN	14.750
940601	ADAC	8.625
940601	ADBE	30.000
940601	ADCT	20.688
940601	ADPT	18.625
940601	AET	55.750
940601	AGN	24.375
940601	AHP	58.375
940601	AKLM	18.375
940601	ALD	34.750
940601	ALEX	24.750
940601	ALRT	6.094
940601	ALTR	34.688
940601	AMA	1.312
940601	AMER	9.062
940601	AMGN	23.125
940601	AMH	6.500
940601	AMP	32.188
940601	AMR	56.000
940601	AN	58.375
940601	ARC	102.125
940601	ASA	42.625
940601	ASH	37.000
940601	ASPX	5.250
940601	ASTA	16.875
940601	ATI	25.625
940601	ATSW	8.000
940601	AVID	28.125
940601	AVP	58.750
940601	AXP	27.750
940601	AZA	25.250
940601	BA	46.750
940601	BAC	49.500
940601	BAY	17.500
940601	BBA	16.500
940601	BBN	12.250
940601	BDK	18.500
940601	BEAM	18.167
940601	BERT	16.500
940601	BFI	29.125
940601	BFRS	4.250
940601	BGEN	34.125
940601	BJICA	16.250
940601	BNYN	14.500
940601	BORL	9.625
940601	BROD	22.875
940601	BS	19.125
940601	BTRE	7.250
940601	C	49.625
940601	CA	27.000
940601	CAL	11.500
940601	CC	19.750
940601	CCI	40.625
940601	CDN	9.917
940601	CHIR	65.250
940601	CHL	39.750
940601	CHPS	4.750
940601	CHV	44.125
940601	CL	56.750
940601	CLIX	12.000
940601	CMB	39.375
940601	CMGI	4.438
940601	CMH	19.375
940601	CNR	15.750
940601	COKE	26.500
940601	COSFF	23.250
940601	CP	15.625
940601	CPQ	38.875
940601	CPU	12.750
940601	CR	26.125
940601	CREAF	15.625
940601	CRW	20.250
940601	CSCO	12.375
940601	CSIM	5.750
940601	CTMEQ	5.500
940601	CVN	3.875
940601	CYR	20.875
940601	CYRX	28.500
940601	CZM	21.000
940601	DAL	45.625
940601	DD	61.500
940601	DEC	21.375
940601	DELL	13.969
940601	DGN	7.625
940601	DH	78.625
940601	DIGI	22.438
940601	DIS	43.625
940601	DJ	36.250
940601	DMIC	12.500
940601	DOW	68.750
940601	DRXR	6.000
940601	DSL	20.125
940601	DUK	36.250
940601	ECO	11.000
940601	EK	46.375
940601	ELY	20.750
940601	EMN	47.375
940601	ERTS	21.250
940601	F	29.250
940601	FED	15.250
940601	FFHC	15.500
940601	FHPC	22.500
940601	FON	38.125
940601	FORE	12.875
940601	FPNX	9.000
940601	FRAM	11.000
940601	GAB	11.375
940601	GAP	24.000
940601	GDW	39.125
940601	GE	50.125
940601	GEN	5.875
940601	GENZ	29.125
940601	GGUY	12.000
940601	GIS	54.500
940601	GM	53.875
940601	GME	35.000
940601	GNE	48.250
940601	GNTX	27.000
940601	GPS	21.438
940601	GPTA	15.000
940601	GT	38.125
940601	GTE	31.000
940601	GTR	27.875
940601	GWF	18.625
940601	HAL	31.125
940601	HAN	19.125
940601	HAS	33.000
940601	HBAN	26.625
940601	HCP	31.625
940601	HD	46.125
940601	HDI	24.125
940601	HM	18.750
940601	HMY	28.000
940601	HOGN	9.375
940601	HON	32.000
940601	HOV	10.250
940601	HSN	10.750
940601	HWP	38.750
940601	I	80.500
940601	IBAN	18.000
940601	IBM	63.500
940601	IDTI	15.375
940601	IFMX	7.875
940601	INDQA	17.750
940601	INGR	9.625
940601	INMT	7.750
940601	INTC	32.281
940601	INTS	12.000
940601	ION	22.500
940601	IP	35.500
940601	IRIC	14.625
940601	JNJ	44.000
940601	KEA	37.125
940601	KHGI	31.750
940601	KLAC	20.500
940601	KLU	10.000
940601	KLY	8.000
940601	KM	15.000
940601	KMAG	11.250
940601	KMB	56.625
940601	KMET	16.250
940601	KMG	44.750
940601	KMT	47.000
940601	KNAP	17.250
940601	KNCI	3.875
940601	KNE	23.125
940601	KNKB	17.000
940601	KNO	10.000
940601	KNT	30.500
940601	KO	41.000
940601	KOL	8.500
940601	KOPN	17.250
940601	KOSS	12.875
940601	KPCI	4.125
940601	KR	23.750
940601	KWP	39.875
940601	LA	7.000
940601	LADF	8.250
940601	LE	21.750
940601	LEAF	6.250
940601	LEVL	18.500
940601	LOR	17.875
940601	LOTS	60.000
940601	LRCX	30.125
940601	LSI	12.812
940601	LTD	17.625
940601	LUV	27.750
940601	MA	38.875
940601	MADGF	11.125
940601	MAS	28.375
940601	MAT	26.875
940601	MCD	30.625
940601	MCIC	23.750
940601	MCOM	19.250
940601	MCU	15.875
940601	MDC	5.625
940601	MDR	20.125
940601	MEGT	18.250
940601	MEGZ	9.000
940601	MENT	10.312
940601	MEOHF	11.875
940601	MER	40.000
940601	MI	24.875
940601	MMM	50.250
940601	MO	48.500
940601	MOB	81.125
940601	MOT	48.375
940601	MRK	30.375
940601	MSFT	53.000
940601	MSII	22.625
940601	MT	34.875
940601	MTC	81.750
940601	MU	17.938
940601	MXTR	5.875
940601	N	25.250
940601	NAV	16.875
940601	NCDI	5.250
940601	NELL	27.000
940601	NETM	8.062
940601	NKE	29.062
940601	NN	21.375
940601	NOBE	43.000
940601	NOC	35.250
940601	NOVL	17.500
940601	NRD	5.250
940601	NSM	20.875
940601	NT	31.000
940601	NWK	7.750
940601	OEC	17.125
940601	ORCL	15.500
940601	OREM	5.125
940601	OXHP	24.750
940601	OXY	19.250
940601	P	33.250
940601	PAC	30.500
940601	PBY	31.125
940601	PCCW	13.125
940601	PCG	25.500
940601	PCL	26.875
940601	PE	27.875
940601	PEP	36.250
940601	PG	55.500
940601	PHG	27.625
940601	PIR	8.375
940601	PMS	32.125
940601	PMTC	14.500
940601	PNW	17.500
940601	PPW	17.750
940601	PRD	31.625
940601	PSFT	8.500
940601	PSTA	13.250
940601	PTON	11.250
940601	PZL	49.000
940601	QCOM	16.500
940601	QLGC	5.000
940601	QNTM	16.625
940601	RBK	31.375
940601	RD	107.250
940601	RDUS	5.250
940601	REC	9.000
940601	REN	4.500
940601	RHR	10.125
940601	RN	5.750
940601	RNBO	14.250
940601	ROK	35.750
940601	ROUS	19.125
940601	RYC	37.000
940601	RYL	18.000
940601	S	25.875
940601	SBC	41.250
940601	SBUX	14.500
940601	SCIS	15.750
940601	SCOC	5.500
940601	SDO	20.125
940601	SDSK	17.000
940601	SEG	23.938
940601	SFE	16.188
940601	SGI	23.000
940601	SGP	32.938
940601	SIGM	8.250
940601	SK	16.250
940601	SLB	56.875
940601	SMLS	29.375
940601	SMSC	17.000
940601	SNDT	18.000
940601	SNPS	20.500
940601	SPCL	2.000
940601	SPCO	4.875
940601	SPD	27.500
940601	SQNT	14.875
940601	SRA	29.750
940601	SSAX	9.833
940601	STA	12.875
940601	STK	32.625
940601	STRM	5.688
940601	SUN	28.625
940601	SUNW	10.625
940601	SVGI	11.125
940601	SVM	24.000
940601	SYBS	55.125
940601	SYMC	14.250
940601	SYQT	11.875
940601	T	55.250
940601	TAN	37.125
940601	TDM	12.000
940601	TE	20.000
940601	TELC	14.500
940601	THDO	13.500
940601	TLAB	18.125
940601	TMX	61.250
940601	TOY	35.750
940601	TRB	58.375
940601	TRMB	9.750
940601	TRW	65.750
940601	TSNG	6.875
940601	TTC	23.375
940601	TUG	4.750
940601	TWX	38.250
940601	TX	63.750
940601	TXN	42.312
940601	UAL	117.000
940601	UK	27.000
940601	USG	22.750
940601	USRX	15.875
940601	USS	21.750
940601	UTX	67.000
940601	VAR	33.000
940601	VLSI	14.812
940601	VTSS	5.250
940601	VWRX	10.750
940601	WAG	20.312
940601	WBB	15.625
940601	WDC	14.750
940601	WFC	158.000
940601	WHR	54.750
940601	WLHN	14.250
940601	WLM	25.500
940601	WMT	22.875
940601	WSAU	26.250
940601	WWTK	4.625
940601	WX	13.000
940601	WY	42.125
940601	WYL	19.250
940601	XIRC	16.500
940601	XLNX	15.583
940601	ZCAD	2.938
940602	AA	35.188
940602	AAPL	27.375
940602	ABX	23.875
940602	ACAD	25.875
940602	ACN	14.750
940602	ADAC	8.375
940602	ADBE	29.688
940602	ADCT	21.312
940602	ADPT	18.188
940602	AET	56.750
940602	AGN	24.625
940602	AHP	58.250
940602	AKLM	18.562
940602	ALEX	25.500
940602	ALRT	6.250
940602	ALTR	34.750
940602	AMA	1.250
940602	AMER	9.500
940602	AMGN	23.438
940602	AMH	6.250
940602	AMP	32.125
940602	AMR	56.750
940602	AN	58.000
940602	ARC	100.875
940602	ASA	42.750
940602	ASH	37.125
940602	ASPX	5.125
940602	ASTA	16.375
940602	ATI	25.750
940602	ATSW	8.062
940602	AVID	29.250
940602	AVP	58.375
940602	AXP	27.375
940602	AZA	24.875
940602	BA	47.875
940602	BAC	49.500
940602	BAY	17.000
940602	BBA	17.000
940602	BBN	12.625
940602	BDK	18.750
940602	BEAM	18.000
940602	BERT	14.625
940602	BFI	30.250
940602	BFRS	4.125
940602	BGEN	33.125
940602	BJICA	16.750
940602	BNYN	15.500
940602	BORL	9.500
940602	BROD	22.125
940602	BS	19.250
940602	BTRE	6.875
940602	C	48.750
940602	CA	27.083
940602	CAL	12.000
940602	CC	21.250
940602	CCI	40.125
940602	CDN	10.333
940602	CHIR	66.000
940602	CHL	39.375
940602	CHPS	4.625
940602	CHV	44.250
940602	CL	57.625
940602	CLIX	12.000
940602	CMB	38.875
940602	CMGI	4.500
940602	CMH	19.375
940602	CNR	15.125
940602	COKE	27.250
940602	COSFF	23.375
940602	CP	15.375
940602	CPQ	39.083333333333335702
940602	CPU	12.375
940602	CR	25.875
940602	CREAF	15.625
940602	CRW	20.375
940602	CSCO	12.062
940602	CTMEQ	4.625
940602	CVN	3.625
940602	CYR	21.125
940602	CYRX	28.250
940602	CZM	21.000
940602	DAL	45.000
940602	DD	61.250
940602	DEC	21.500
940602	DELL	14.562
940602	DGN	7.625
940602	DH	77.875
940602	DIGI	22.188
940602	DIS	43.875
940602	DJ	35.250
940602	DMIC	12.625
940602	DOW	68.750
940602	DUK	36.375
940602	ECO	10.875
940602	EK	46.625
940602	ELY	20.625
940602	EMN	47.750
940602	ERTS	21.250
940602	F	28.625
940602	FFHC	15.500
940602	FHPC	23.000
940602	FON	38.375
940602	FORE	12.875
940602	FPNX	9.000
940602	FRAM	11.250
940602	GAB	11.500
940602	GAP	24.000
940602	GE	50.000
940602	GEN	6.125
940602	GENZ	29.250
940602	GGUY	13.250
940602	GIS	55.250
940602	GM	53.500
940602	GME	35.250
940602	GNE	49.000
940602	GNTX	26.750
940602	GPS	21.000
940602	GPTA	14.750
940602	GT	38.250
940602	GTE	31.000
940602	GTR	28.000
940602	GWF	18.875
940602	HAN	19.125
940602	HAS	32.750
940602	HBAN	26.875
940602	HCP	31.625
940602	HD	45.875
940602	HDI	24.750
940602	HM	19.000
940602	HMY	27.625
940602	HON	31.875
940602	HOV	10.500
940602	HSN	10.875
940602	HWP	39.438
940602	I	80.500
940602	IBAN	17.750
940602	IBM	62.000
940602	IDTI	15.469
940602	IFMX	7.625
940602	INDQA	17.750
940602	INGR	9.125
940602	INTC	32.250
940602	INTS	11.750
940602	ION	22.500
940602	IP	35.250
940602	IRIC	14.500
940602	JNJ	43.750
940602	KEA	37.000
940602	KHGI	31.500
940602	KLAC	20.250
940602	KLU	10.250
940602	KLY	8.375
940602	KM	15.375
940602	KMAG	11.250
940602	KMB	56.250
940602	KMET	15.875
940602	KMG	44.500
940602	KMT	47.625
940602	KNAP	18.000
940602	KNCI	3.500
940602	KNE	23.250
940602	KNKB	16.500
940602	KNO	10.000
940602	KNT	31.000
940602	KO	41.625
940602	KOL	8.500
940602	KOPN	16.500
940602	KOSS	14.188
940602	KPCI	4.375
940602	KR	24.000
940602	KWP	38.750
940602	LA	6.750
940602	LADF	8.500
940602	LE	22.000
940602	LEAF	6.125
940602	LEVL	18.750
940602	LOR	17.750
940602	LOTS	59.000
940602	LRCX	31.250
940602	LSI	12.562
940602	LTD	17.250
940602	LUV	27.375
940602	MA	38.875
940602	MADGF	11.125
940602	MAS	29.250
940602	MAT	26.125
940602	MCD	30.312
940602	MCIC	23.625
940602	MCOM	19.000
940602	MCU	15.750
940602	MDR	24.250
940602	MEGT	18.750
940602	MEGZ	8.875
940602	MENT	10.750
940602	MEOHF	11.750
940602	MER	39.875
940602	MI	25.125
940602	MMM	50.625
940602	MO	48.750
940602	MOB	82.125
940602	MOT	47.750
940602	MRK	30.375
940602	MSFT	52.250
940602	MSII	22.500
940602	MT	35.000
940602	MTC	81.625
940602	MU	17.438
940602	MXTR	5.875
940602	N	25.125
940602	NAV	16.750
940602	NCDI	5.000
940602	NELL	27.000
940602	NETM	8.375
940602	NKE	28.875
940602	NN	19.750
940602	NOBE	43.750
940602	NOC	35.625
940602	NOVL	17.625
940602	NRD	5.250
940602	NSM	20.750
940602	NT	30.750
940602	NWK	8.000
940602	OEC	16.875
940602	ORCL	16.500
940602	OXHP	26.875
940602	OXY	19.500
940602	P	33.125
940602	PAC	30.000
940602	PBY	30.625
940602	PCCW	13.625
940602	PCG	25.375
940602	PCL	27.000
940602	PE	28.125
940602	PEP	36.750
940602	PG	55.750
940602	PHG	28.000
940602	PIR	8.125
940602	PMS	32.750
940602	PMTC	14.812
940602	PNW	17.500
940602	PPW	17.625
940602	PRD	31.500
940602	PSFT	8.688
940602	PSTA	13.000
940602	PTON	10.500
940602	PZL	48.875
940602	QCOM	16.750
940602	QNTM	16.000
940602	RBK	31.750
940602	RD	106.750
940602	RDUS	5.250
940602	REC	9.000
940602	REN	4.625
940602	RHR	10.250
940602	RN	5.750
940602	RNBO	14.250
940602	ROK	36.750
940602	ROUS	19.000
940602	RYC	37.000
940602	RYL	18.000
940602	S	25.000
940602	SBC	41.250
940602	SBUX	15.625
940602	SCIS	15.750
940602	SCOC	5.938
940602	SDO	20.375
940602	SDSK	17.000
940602	SEG	23.750
940602	SFE	16.250
940602	SGI	22.625
940602	SGP	33.188
940602	SIGM	7.500
940602	SK	16.625
940602	SLB	57.250
940602	SMLS	29.500
940602	SMSC	17.562
940602	SNDT	18.125
940602	SNPS	21.688
940602	SPCL	2.062
940602	SPCO	5.125
940602	SPD	27.625
940602	SQNT	14.250
940602	SRA	30.125
940602	SSAX	10.000
940602	STA	13.125
940602	STK	32.875
940602	STRM	5.688
940602	SUN	28.625
940602	SUNW	10.750
940602	SVGI	11.125
940602	SVM	24.000
940602	SYBS	54.250
940602	SYMC	13.812
940602	SYQT	12.250
940602	T	55.125
940602	TAN	37.375
940602	TDM	12.000
940602	TE	20.000
940602	TELC	14.750
940602	THDO	13.250
940602	TLAB	18.188
940602	TMX	61.250
940602	TOY	35.375
940602	TRB	57.750
940602	TRMB	10.250
940602	TRW	65.500
940602	TSNG	6.875
940602	TTC	23.875
940602	TWX	38.500
940602	TX	64.000
940602	TXN	41.938
940602	UAL	117.000
940602	UK	27.125
940602	USG	22.500
940602	USRX	15.438
940602	USS	19.750
940602	UTX	66.125
940602	VAR	33.375
940602	VLSI	15.125
940602	VRSA	14.250
940602	VTSS	5.438
940602	WAG	20.250
940602	WBB	15.500
940602	WDC	14.750
940602	WFC	156.500
940602	WHR	55.000
940602	WLHN	14.500
940602	WLM	25.750
940602	WMT	22.625
940602	WSAU	26.000
940602	WWTK	4.625
940602	WX	12.875
940602	WY	41.875
940602	WYL	19.000
940602	XIRC	17.000
940602	XLNX	15.458
940602	ZCAD	2.875
940603	AA	35.312
940603	AAPL	27.625
940603	ABX	23.500
940603	ACAD	26.000
940603	ACN	14.625
940603	ADAC	8.875
940603	ADBE	28.750
940603	ADCT	21.188
940603	ADPT	18.750
940603	AET	57.625
940603	AGN	24.750
940603	AHP	59.125
940603	AKLM	19.000
940603	ALD	35.375
940603	ALEX	25.500
940603	ALRT	6.312
940603	ALTR	34.875
940603	AMA	1.312
940603	AMER	9.438
940603	AMGN	23.188
940603	AMH	6.125
940603	AMP	32.188
940603	AMR	56.750
940603	AN	57.625
940603	ARC	100.875
940603	ASA	42.250
940603	ASH	37.125
940603	ASPX	5.562
940603	ASTA	15.875
940603	ATI	25.750
940603	ATSW	8.000
940603	AVID	29.625
940603	AVP	58.500
940603	AXP	27.625
940603	AZA	24.875
940603	BA	48.250
940603	BAC	49.500
940603	BAY	17.000
940603	BBA	16.500
940603	BBN	12.375
940603	BDK	19.125
940603	BEAM	17.583
940603	BERT	14.875
940603	BFI	30.625
940603	BFRS	4.125
940603	BGEN	32.000
940603	BJICA	17.750
940603	BNYN	15.500
940603	BORL	9.125
940603	BROD	21.875
940603	BS	19.250
940603	BTRE	7.250
940603	C	47.500
940603	CA	27.500
940603	CAL	12.500
940603	CC	21.000
940603	CCI	39.875
940603	CDN	10.417
940603	CHIR	65.750
940603	CHL	39.875
940603	CHPS	4.688
940603	CHV	44.375
940603	CL	57.625
940603	CLIX	11.875
940603	CMB	38.750
940603	CMGI	4.875
940603	CMH	19.375
940603	CNR	14.875
940603	COKE	27.875
940603	COSFF	24.375
940603	CP	15.625
940603	CPQ	37.416666666666664298
940603	CPU	12.000
940603	CR	26.000
940603	CREAF	15.500
940603	CRW	21.125
940603	CSCO	12.250
940603	CTMEQ	5.000
940603	CVN	3.625
940603	CYR	20.875
940603	CYRX	28.000
940603	CZM	21.000
940603	DAL	44.750
940603	DD	62.000
940603	DEC	20.875
940603	DELL	14.375
940603	DGN	7.500
940603	DH	78.500
940603	DIGI	21.562
940603	DIS	44.625
940603	DJ	35.750
940603	DMIC	12.875
940603	DOW	68.625
940603	DUK	36.500
940603	ECO	10.875
940603	EK	46.750
940603	ELY	20.250
940603	EMN	47.750
940603	ERTS	21.000
940603	F	28.438
940603	FFHC	15.750
940603	FHPC	24.375
940603	FON	38.750
940603	FORE	13.000
940603	FPNX	8.500
940603	FRAM	11.250
940603	GAB	11.500
940603	GAP	24.000
940603	GE	49.375
940603	GEN	6.125
940603	GENZ	29.750
940603	GGUY	12.875
940603	GIS	56.375
940603	GM	52.000
940603	GME	35.250
940603	GNE	48.750
940603	GNTX	27.250
940603	GPS	19.938
940603	GPTA	11.000
940603	GT	37.750
940603	GTE	31.625
940603	GTR	28.250
940603	GWF	19.375
940603	HAN	19.250
940603	HAS	32.500
940603	HBAN	27.000
940603	HCP	31.500
940603	HD	45.500
940603	HDI	24.625
940603	HM	18.625
940603	HMY	28.000
940603	HON	31.875
940603	HOV	10.875
940603	HSN	10.375
940603	HWP	39.000
940603	I	80.250
940603	IBAN	18.125
940603	IBM	61.000
940603	IDTI	15.500
940603	IFMX	8.000
940603	INDQA	17.875
940603	INGR	9.250
940603	INTC	31.500
940603	INTS	11.750
940603	ION	22.500
940603	IP	35.312
940603	IRIC	15.000
940603	JNJ	43.750
940603	KEA	36.750
940603	KHGI	31.500
940603	KLAC	20.875
940603	KLU	9.625
940603	KLY	8.500
940603	KM	16.000
940603	KMAG	11.375
940603	KMB	56.500
940603	KMET	16.250
940603	KMG	44.750
940603	KMT	47.125
940603	KNAP	18.000
940603	KNCI	3.750
940603	KNE	23.125
940603	KNO	10.000
940603	KNT	31.500
940603	KO	42.000
940603	KOL	8.625
940603	KOPN	16.500
940603	KOSS	14.000
940603	KPCI	3.875
940603	KR	24.125
940603	KWP	38.750
940603	LA	6.750
940603	LADF	8.875
940603	LE	21.875
940603	LEAF	6.125
940603	LEVL	18.250
940603	LOR	18.000
940603	LOTS	58.250
940603	LRCX	30.750
940603	MADGF	11.000
940603	MCOM	18.750
940603	MDR	25.375
940603	MEGT	18.000
940603	MEGZ	8.750
940603	MENT	10.812
940603	MEOHF	12.125
940603	MER	39.875
940603	MI	24.375
940603	MMM	51.750
940603	MO	49.500
940603	MOB	82.250
940603	MOT	47.625
940603	MRK	31.000
940603	MSFT	52.875
940603	MSII	22.250
940603	MT	35.000
940603	MTC	81.375
940603	MU	17.625
940603	MXTR	6.000
940603	N	25.375
940603	NAV	17.000
940603	NCDI	4.625
940603	NELL	27.125
940603	NETM	8.188
940603	NKE	28.938
940603	NN	20.062
940603	NOBE	44.000
940603	NOC	35.750
940603	NOVL	18.000
940603	NRD	5.125
940603	NSM	20.750
940603	NT	31.000
940603	NWK	8.125
940603	OEC	17.250
940603	ORCL	16.833
940603	OXHP	27.500
940603	OXY	19.375
940603	P	33.375
940603	PAC	30.500
940603	PBY	30.000
940603	PCCW	14.000
940603	PCG	25.750
940603	PCL	27.000
940603	PE	28.500
940603	PEP	36.000
940603	PG	56.875
940603	PHG	28.250
940603	PIR	8.125
940603	PMS	33.125
940603	PMTC	14.688
940603	PNW	17.625
940603	PPW	17.500
940603	PRD	31.750
940603	PSFT	8.812
940603	PSTA	13.000
940603	PTON	12.000
940603	PZL	49.250
940603	QCOM	18.000
940603	QLGC	4.875
940603	QNTM	16.000
940603	RBK	32.000
940603	RD	106.625
940603	RDUS	5.125
940603	REC	8.750
940603	REN	5.000
940603	RHR	10.250
940603	RN	5.750
940603	RNBO	14.500
940603	ROK	36.500
940603	ROUS	19.250
940603	RYC	37.625
940603	S	25.500
940603	SBC	42.250
940603	SBUX	16.000
940603	SCIS	16.000
940603	SCOC	5.750
940603	SDO	20.375
940603	SDSK	14.000
940603	SEG	23.000
940603	SFE	16.375
940603	SGI	22.125
940603	SGP	33.000
940603	SIGM	7.625
940603	SK	17.000
940603	SLB	57.375
940603	SMLS	29.250
940603	SMSC	17.250
940603	SNDT	17.625
940603	SNPS	21.000
940603	SPCL	2.000
940603	SPCO	4.875
940603	SPD	27.625
940603	SQNT	14.500
940603	SRA	29.750
940603	SSAX	10.000
940603	STA	13.375
940603	STK	32.250
940603	STRM	5.688
940603	SUN	28.625
940603	SUNW	10.812
940603	SVGI	11.000
940603	SVM	24.000
940603	SYBS	54.125
940603	SYMC	14.125
940603	SYQT	11.875
940603	T	55.875
940603	TAN	37.125
940603	TDM	12.125
940603	TE	20.000
940603	TELC	15.625
940603	THDO	15.500
940603	TLAB	17.625
940603	TMX	62.250
940603	TOY	35.625
940603	TRB	57.750
940603	TRMB	10.125
940603	TRW	65.250
940603	TSNG	7.125
940603	TTC	23.625
940603	TWX	39.500
940603	TX	63.500
940603	TXN	40.938
940603	UAL	117.375
940603	UK	26.750
940603	USG	22.750
940603	USRX	15.375
940603	USS	20.500
940603	UTX	65.625
940603	VAR	34.375
940603	VLSI	15.375
940603	VTSS	5.375
940603	WAG	20.312
940603	WBB	15.250
940603	WDC	14.750
940603	WFC	157.125
940603	WHR	54.875
940603	WLHN	14.000
940603	WLM	26.000
940603	WMT	23.875
940603	WSAU	26.500
940603	WWTK	4.375
940603	WX	12.875
940603	WY	43.250
940603	WYL	18.750
940603	XIRC	17.500
940603	XLNX	14.917
940603	XON	61.250
940603	XRX	103.750
940603	Z	15.500
940603	ZCAD	2.875
940606	AA	35.500
940606	AAPL	27.375
940606	ABX	23.250
940606	ACAD	25.875
940606	ACN	14.625
940606	ADAC	8.875
940606	ADBE	28.750
940606	ADCT	20.250
940606	ADPT	18.750
940606	AET	57.875
940606	AGN	24.750
940606	AHP	58.250
940606	AKLM	18.375
940606	ALD	35.250
940606	ALEX	25.250
940606	ALRT	6.312
940606	ALTR	34.000
940606	AMA	1.250
940606	AMER	9.438
940606	AMGN	22.750
940606	AMH	6.125
940606	AMP	32.125
940606	AMR	56.500
940606	AN	57.750
940606	ARC	101.125
940606	ASA	42.625
940606	ASH	37.000
940606	ASPX	6.125
940606	ASTA	15.500
940606	ATC	4.688
940606	ATI	26.500
940606	ATSW	8.250
940606	AVID	31.000
940606	AVP	59.000
940606	AXP	27.750
940606	AZA	25.250
940606	BA	48.750
940606	BAC	49.750
940606	BBA	16.500
940606	BBN	12.375
940606	BBTK	15.750
940606	BDK	19.000
940606	BEAM	18.000
940606	BERT	15.000
940606	BFI	32.000
940606	BGEN	31.000
940606	BJICA	18.500
940606	BNYN	16.000
940606	BROD	20.812
940606	BS	19.250
940606	BTRE	6.750
940606	C	46.375
940606	CAL	12.375
940606	CC	20.750
940606	CCI	40.000
940606	CDN	10.167
940606	CHIR	66.000
940606	CHL	40.375
940606	CHPS	4.750
940606	CHV	43.875
940606	CL	57.750
940606	CLIX	11.625
940606	CMB	39.375
940606	CMGI	4.625
940606	CMH	20.125
940606	CNR	14.875
940606	COKE	27.625
940606	COSFF	24.750
940606	CP	15.750
940606	CPQ	36.791666666666664298
940606	CPU	9.375
940606	CR	25.625
940606	CREAF	15.438
940606	CRW	21.250
940606	CSCO	12.500
940606	CTMEQ	5.250
940606	CVN	3.500
940606	CYR	21.000
940606	CYRX	27.250
940606	CZM	21.250
940606	DAL	44.875
940606	DD	61.625
940606	DEC	21.000
940606	DELL	13.812
940606	DGN	7.625
940606	DH	78.125
940606	DIGI	19.750
940606	DIS	44.000
940606	DJ	36.250
940606	DMIC	13.500
940606	DUK	36.750
940606	ECO	10.625
940606	ELY	19.938
940606	EMN	48.125
940606	ERTS	21.250
940606	EXBT	17.250
940606	FFHC	16.000
940606	FHPC	25.250
940606	FNM	21.188
940606	FORE	12.500
940606	FPNX	8.500
940606	FRAM	11.000
940606	GEN	6.000
940606	GENZ	29.750
940606	GGUY	12.750
940606	GIS	56.000
940606	GNTX	26.500
940606	GPS	19.875
940606	GTE	32.000
940606	GTR	29.500
940606	HBAN	27.250
940606	HCP	32.250
940606	HD	45.250
940606	HDI	24.812
940606	HON	32.125
940606	HOV	11.000
940606	HSN	10.500
940606	HWP	39.062
940606	IBAN	18.500
940606	INDQA	17.750
940606	INGR	9.250
940606	INTC	30.844
940606	INTS	12.000
940606	ION	22.500
940606	IRIC	14.750
940606	KEA	36.500
940606	KHGI	32.750
940606	KLAC	20.875
940606	KLU	9.875
940606	KLY	8.625
940606	KM	15.750
940606	KMB	56.375
940606	KMET	17.000
940606	KMG	45.000
940606	KMT	48.250
940606	KNAP	18.250
940606	KNCI	3.750
940606	KNE	23.250
940606	KNKB	17.000
940606	KNO	10.000
940606	KNT	31.500
940606	KO	42.125
940606	KOL	8.750
940606	KOPN	15.750
940606	KOSS	13.938
940606	KPCI	4.000
940606	KR	23.875
940606	KWP	39.875
940606	LA	7.000
940606	LEAF	6.250
940606	LEVL	18.875
940606	LOR	18.438
940606	LOTS	56.250
940606	LTD	17.125
940606	LUV	25.500
940606	MADGF	11.000
940606	MAS	30.625
940606	MAT	25.500
940606	MCOM	18.250
940606	MDR	24.375
940606	MEGT	18.250
940606	MEGZ	8.750
940606	MENT	10.750
940606	MEOHF	12.688
940606	MER	38.875
940606	MI	23.875
940606	MMM	51.250
940606	MO	50.875
940606	MOB	80.875
940606	MRK	30.875
940606	MSFT	54.500
940606	MU	17.500
940606	N	25.250
940606	NETM	8.250
940606	NN	19.312
940606	NOBE	42.750
940606	NOVL	18.250
940606	OEC	17.250
940606	ORCL	16.167
940606	OXHP	28.688
940606	OXY	19.000
940606	PAC	30.625
940606	PBY	30.000
940606	PCCW	13.750
940606	PEP	34.625
940606	PHG	28.375
940606	PMS	33.875
940606	PMTC	14.625
940606	PNW	17.875
940606	PRD	31.875
940606	PSFT	8.906
940606	PSTA	12.750
940606	QCOM	18.250
940606	RD	106.000
940606	RDUS	5.125
940606	RN	5.750
940606	ROK	37.000
940606	RYL	18.500
940606	S	25.000
940606	SCIS	16.000
940606	SDO	19.875
940606	SDSK	15.250
940606	SGI	22.375
940606	SIGM	8.000
940606	SK	16.625
940606	SLB	56.500
940606	SMLS	28.750
940606	SNDT	17.750
940606	SNPS	20.875
940606	SPCL	2.000
940606	SPD	27.375
940606	SRA	30.125
940606	SSAX	10.000
940606	STK	32.125
940606	STRM	5.562
940606	SUN	28.500
940606	SUNW	10.750
940606	SVM	24.750
940606	SYQT	12.125
940606	T	55.500
940606	TDM	12.250
940606	TE	20.250
940606	TLAB	16.625
940606	TOY	36.000
940606	TRMB	10.625
940606	TRW	65.750
940606	TXN	40.625
940606	UAL	115.750
940606	UK	26.875
940606	USG	22.625
940606	USRX	15.562
940606	USS	21.000
940606	VTSS	5.625
940606	WAG	20.188
940606	WDC	14.500
940606	WEN	17.000
940606	WHR	55.875
940606	WLM	25.875
940606	WMT	23.750
940606	WX	12.750
940606	WYL	18.875
940606	ZCAD	2.938
940607	AA	34.938
940607	AAPL	27.500
940607	ABX	23.375
940607	ACAD	26.000
940607	ACN	14.500
940607	ADAC	9.125
940607	ADBE	28.250
940607	ADCT	20.000
940607	ADPT	18.250
940607	AET	57.625
940607	AGN	24.500
940607	AHP	58.000
940607	AKLM	18.125
940607	ALD	35.250
940607	ALEX	25.000
940607	ALRT	6.438
940607	ALTR	32.000
940607	AMA	1.062
940607	AMER	9.156
940607	AMGN	22.312
940607	AMH	6.125
940607	AMP	32.062
940607	AMR	57.750
940607	AN	58.000
940607	ARC	101.125
940607	ASA	42.375
940607	ASH	36.750
940607	ASPX	5.625
940607	ASTA	16.250
940607	ATC	4.812
940607	ATI	25.625
940607	ATSW	8.000
940607	AVID	31.250
940607	AVP	59.250
940607	AXP	28.125
940607	AZA	25.500
940607	BA	48.875
940607	BAC	49.625
940607	BAY	16.833
940607	BBA	16.000
940607	BBN	12.375
940607	BBTK	18.500
940607	BDK	19.250
940607	BEAM	19.000
940607	BERT	15.000
940607	BFI	31.000
940607	BFRS	4.125
940607	BGEN	31.875
940607	BJICA	18.250
940607	BNYN	15.875
940607	BORL	9.000
940607	BROD	20.625
940607	BS	18.750
940607	BTRE	7.000
940607	C	46.125
940607	CA	27.167
940607	CAL	12.375
940607	CC	20.375
940607	CCI	40.625
940607	CDN	10.083
940607	CHIR	64.500
940607	CHL	39.625
940607	CHPS	4.625
940607	CHV	43.812
940607	CL	57.875
940607	CLIX	11.500
940607	CMB	39.000
940607	CMGI	4.750
940607	CMH	19.625
940607	CNR	14.500
940607	COKE	27.750
940607	COSFF	24.500
940607	CP	15.625
940607	CPQ	36.375
940607	CPU	9.875
940607	CR	26.375
940607	CREAF	15.250
940607	CRW	21.000
940607	CSCO	12.000
940607	CTMEQ	4.875
940607	CVN	3.500
940607	CYR	21.750
940607	CYRX	27.000
940607	CZM	21.500
940607	DAL	45.250
940607	DD	60.875
940607	DEC	21.000
940607	DELL	14.125
940607	DGN	7.625
940607	DH	78.250
940607	DIGI	19.312
940607	DIS	44.250
940607	DJ	35.500
940607	DMIC	13.250
940607	DOW	68.250
940607	DUK	36.875
940607	ECO	10.750
940607	EK	46.875
940607	ELY	19.938
940607	EMN	47.500
940607	ERTS	20.750
940607	EXBT	17.500
940607	F	28.000
940607	FFHC	16.375
940607	FHPC	25.000
940607	FNM	21.375
940607	FON	39.375
940607	FORE	11.812
940607	FPNX	8.500
940607	FRAM	11.500
940607	GAB	11.375
940607	GE	48.625
940607	GEN	6.000
940607	GENZ	29.750
940607	GGUY	13.000
940607	GIS	56.375
940607	GM	50.375
940607	GME	34.125
940607	GNE	48.375
940607	GNTX	25.750
940607	GPS	19.812
940607	GPTA	11.000
940607	GT	37.500
940607	GTE	31.625
940607	GTR	29.250
940607	GWF	18.500
940607	HAN	19.125
940607	HAS	31.875
940607	HBAN	27.375
940607	HCP	32.000
940607	HD	44.625
940607	HDI	24.438
940607	HM	18.500
940607	HMY	29.125
940607	HON	32.000
940607	HOV	11.000
940607	HSN	10.750
940607	HWP	38.625
940607	I	80.000
940607	IBAN	19.125
940607	IDTI	14.062
940607	IFMX	8.875
940607	INDQA	18.000
940607	INGR	9.125
940607	INTC	30.750
940607	INTS	11.750
940607	ION	22.375
940607	IP	34.562
940607	IRIC	14.500
940607	JNJ	43.500
940607	KEA	36.750
940607	KHGI	31.500
940607	KLAC	20.438
940607	KLU	9.875
940607	KLY	8.000
940607	KM	15.625
940607	KMB	55.625
940607	KMET	17.250
940607	KMG	45.000
940607	KMT	48.375
940607	KNAP	18.250
940607	KNCI	3.500
940607	KNE	23.250
940607	KNKB	17.000
940607	KNO	10.125
940607	KNT	31.500
940607	KO	42.250
940607	KOL	8.750
940607	KOPN	15.500
940607	KOSS	14.062
940607	KPCI	4.062
940607	KR	23.875
940607	KWP	39.875
940607	LA	6.750
940607	LADF	9.000
940607	LE	21.688
940607	LEAF	6.250
940607	LEVL	19.500
940607	LOR	18.125
940607	LOTS	57.376
940607	LRCX	30.000
940607	LSI	12.562
940607	LTD	17.375
940607	LUV	26.000
940607	MA	38.375
940607	MADGF	10.750
940607	MAS	29.875
940607	MAT	26.375
940607	MCD	31.375
940607	MCIC	24.625
940607	MCOM	17.250
940607	MCU	16.000
940607	MDR	24.375
940607	MEGT	18.000
940607	MEGZ	8.000
940607	MENT	10.500
940607	MEOHF	12.375
940607	MER	38.500
940607	MI	23.500
940607	MMM	50.625
940607	MO	50.625
940607	MOB	80.625
940607	MOT	45.875
940607	MRK	31.000
940607	MS	29.562
940607	MSFT	53.625
940607	MSII	22.500
940607	MT	35.500
940607	MTC	80.250
940607	MU	16.812
940607	N	25.500
940607	NAV	16.625
940607	NCDI	4.750
940607	NELL	27.250
940607	NETG	17.375
940607	NETM	8.000
940607	NKE	28.312
940607	NN	19.812
940607	NOBE	41.500
940607	NOC	36.250
940607	NOVL	17.875
940607	NRD	5.125
940607	NT	31.250
940607	NWK	8.250
940607	OEC	17.125
940607	ORCL	16.528
940607	OXHP	28.875
940607	OXY	18.875
940607	P	32.625
940607	PAC	30.625
940607	PBY	30.625
940607	PCCW	13.688
940607	PCG	25.500
940607	PCL	25.750
940607	PE	28.250
940607	PEP	34.875
940607	PG	58.500
940607	PHG	27.875
940607	PIR	8.000
940607	PMS	33.875
940607	PMTC	14.188
940607	PNW	17.750
940607	PPW	17.500
940607	PRD	32.250
940607	PSFT	8.562
940607	PSTA	12.500
940607	PZL	49.875
940607	QCOM	18.062
940607	QLGC	4.625
940607	QNTM	14.188
940607	RBK	32.375
940607	RD	104.750
940607	RDUS	5.125
940607	REC	8.375
940607	REN	5.000
940607	RHR	10.375
940607	RN	5.625
940607	RNBO	14.000
940607	ROK	37.500
940607	ROUS	19.250
940607	RYC	38.125
940607	RYL	18.250
940607	S	24.562
940607	SALD	27.250
940607	SBC	42.750
940607	SBUX	14.875
940607	SCIS	15.875
940607	SCOC	5.750
940607	SDO	19.875
940607	SDSK	15.250
940607	SEG	21.938
940607	SFE	16.438
940607	SGI	21.250
940607	SGP	32.312
940607	SIGM	8.000
940607	SK	17.250
940607	SLB	56.000
940607	SMLS	28.750
940607	SMSC	16.875
940607	SNDT	18.375
940607	SNPS	20.125
940607	SPCL	2.000
940607	SPCO	5.000
940607	SPD	27.250
940607	SQNT	14.500
940607	SRA	30.375
940607	SSAX	10.167
940607	STA	12.750
940607	STK	31.750
940607	STRM	5.625
940607	SUN	27.625
940607	SUNW	10.531
940607	SVGI	10.500
940607	SVM	25.125
940607	SYBS	56.250
940607	SYMC	13.750
940607	SYQT	12.000
940607	T	55.875
940607	TAN	37.750
940607	TDM	12.500
940607	TE	20.000
940607	TEK	28.875
940607	TELC	14.875
940607	THDO	15.500
940607	TLAB	15.250
940607	TMX	62.250
940607	TOY	36.500
940607	TRB	57.875
940607	TRMB	9.938
940607	TRW	65.625
940607	TSNG	6.875
940607	TTC	24.625
940607	TWX	38.500
940607	TX	62.875
940607	TXN	39.875
940607	UAL	117.500
940607	UK	26.875
940607	USG	22.375
940607	USRX	14.938
940607	USS	20.875
940607	UTX	65.625
940607	VLSI	14.875
940607	VRSA	14.250
940607	VTSS	5.625
940607	WAG	20.188
940607	WBB	16.250
940607	WDC	13.750
940607	WEN	17.125
940607	WFC	156.500
940607	WHR	56.125
940607	WLHN	13.750
940607	WLM	24.875
940607	WMT	24.000
940607	WSAU	26.250
940607	WWTK	3.875
940607	WX	12.875
940607	WY	42.250
940607	WYL	18.875
940607	XIRC	16.875
940607	XLNX	14.458
940607	ZCAD	2.812
940608	ACAD	25.125
940608	ADCT	19.750
940608	ALD	35.375
940608	ALRT	6.562
940608	ALTR	30.125
940608	AMA	1.062
940608	AMER	8.906
940608	AMP	31.688
940608	AN	58.000
940608	ATSW	7.625
940608	AVID	29.500
940608	BBN	12.250
940608	BDK	19.000
940608	BERT	15.000
940608	BJICA	18.375
940608	BTRE	7.125
940608	CDN	10.250
940608	CHL	39.625
940608	CMGI	4.875
940608	COKE	27.625
940608	COSFF	23.562
940608	CPU	9.125
940608	CRW	21.125
940608	CSCO	11.312
940608	CTMEQ	4.750
940608	CVN	3.500
940608	CYR	21.875
940608	DH	77.375
940608	DIGI	19.812
940608	DUK	36.625
940608	EMN	47.125
940608	FORE	11.000
940608	GNTX	25.750
940608	GTE	31.750
940608	GTR	28.625
940608	HBAN	27.375
940608	HDI	24.375
940608	HON	31.750
940608	HWP	37.875
940608	INDQA	18.250
940608	INTC	29.875
940608	INTS	11.750
940608	ION	22.312
940608	IRIC	14.500
940608	KEA	36.875
940608	KHGI	31.500
940608	KLU	9.750
940608	KLY	8.375
940608	KMET	18.000
940608	KMG	45.125
940608	KMT	48.125
940608	KNAP	18.875
940608	KNCI	3.500
940608	KNE	23.125
940608	KNKB	17.250
940608	KNO	10.125
940608	KNT	31.375
940608	KOL	8.750
940608	KOPN	14.875
940608	KOSS	13.812
940608	KPCI	4.000
940608	KR	23.875
940608	LEVL	19.000
940608	LOR	18.438
940608	MADGF	10.625
940608	MCOM	17.250
940608	MEGZ	7.625
940608	MEOHF	12.375
940608	MI	22.625
940608	NETM	7.125
940608	OEC	16.875
940608	ORCL	16.167
940608	OXHP	27.312
940608	PEP	34.500
940608	PMS	33.750
940608	PSFT	7.938
940608	QCOM	17.875
940608	RDUS	5.062
940608	ROK	37.250
940608	SDSK	14.000
940608	SMLS	27.438
940608	SNDT	18.000
940608	SPCL	2.000
940608	STRM	5.375
940608	SUN	28.250
940608	SUNW	9.875
940608	T	55.500
940608	TXN	38.125
940608	USRX	13.875
940608	WHR	55.250
940608	ZCAD	2.750
940609	AA	35.625
940609	AAPL	27.000
940609	ABX	23.250
940609	ACAD	25.250
940609	ACN	14.250
940609	ADAC	8.625
940609	ADBE	27.125
940609	ADCT	19.500
940609	ADPT	16.000
940609	AET	56.500
940609	AGN	24.125
940609	AHP	58.375
940609	AKLM	16.938
940609	ALD	35.500
940609	ALEX	25.000
940609	ALRT	6.531
940609	ALTR	29.250
940609	AMA	1.250
940609	AMER	8.656
940609	AMGN	22.250
940609	AMH	6.625
940609	AMP	31.562
940609	AMR	56.750
940609	AN	58.000
940609	ARC	102.250
940609	ASA	42.625
940609	ASH	36.500
940609	ASPX	5.500
940609	ASTA	15.000
940609	ATC	4.750
940609	ATI	25.625
940609	ATSW	7.625
940609	AVID	29.000
940609	AVP	59.250
940609	AXP	28.750
940609	AZA	25.250
940609	BA	47.750
940609	BAC	49.000
940609	BAY	16.500
940609	BBA	15.625
940609	BBN	12.375
940609	BBTK	17.250
940609	BDK	18.875
940609	BEAM	18.167
940609	BERT	15.250
940609	BFI	31.000
940609	BFRS	4.125
940609	BGEN	31.750
940609	BJICA	17.500
940609	BNYN	14.750
940609	BORL	8.625
940609	BROD	19.625
940609	BS	19.750
940609	BTRE	6.750
940609	C	46.625
940609	CA	26.333
940609	CAL	12.375
940609	CC	20.000
940609	CCI	40.750
940609	CDN	10.167
940609	CHIR	65.000
940609	CHL	39.500
940609	CHPS	4.750
940609	CHV	44.812
940609	CL	57.375
940609	CLIX	11.000
940609	CMB	39.125
940609	CMGI	5.125
940609	CMH	19.250
940609	CNR	13.375
940609	COKE	27.750
940609	COSFF	23.250
940609	CP	15.000
940609	CPQ	34.000
940609	CPU	9.000
940609	CR	26.000
940609	CREAF	16.750
940609	CRW	20.750
940609	CSCO	11.531
940609	CTMEQ	4.750
940609	CVN	3.250
940609	CYR	21.750
940609	CYRX	26.000
940609	CZM	21.750
940609	DAL	45.125
940609	DD	60.500
940609	DEC	20.500
940609	DELL	13.188
940609	DGN	7.625
940609	DH	78.375
940609	DIGI	20.750
940609	DIS	44.000
940609	DJ	34.625
940609	DMIC	12.625
940609	DOW	68.875
940609	DUK	36.750
940609	ECO	10.750
940609	EK	46.750
940609	ELY	19.625
940609	EMN	46.875
940609	ERTS	18.500
940609	EXBT	15.250
940609	F	28.125
940609	FFHC	16.500
940609	FHPC	24.625
940609	FNM	21.750
940609	FON	39.500
940609	FORE	10.500
940609	FPNX	8.438
940609	FRAM	11.000
940609	GAB	11.375
940609	GAP	24.875
940609	GE	48.375
940609	GEN	5.875
940609	GENZ	29.375
940609	GGUY	13.500
940609	GIS	55.750
940609	GM	50.750
940609	GME	33.375
940609	GNE	47.875
940609	GNTX	25.250
940609	GPS	20.000
940609	GPTA	10.125
940609	GT	37.500
940609	GTE	31.750
940609	GTR	28.250
940609	GWF	18.750
940609	HAN	19.125
940609	HAS	32.125
940609	HBAN	27.125
940609	HCP	31.750
940609	HD	44.625
940609	HDI	24.438
940609	HM	18.875
940609	HMY	28.375
940609	HON	31.750
940609	HOV	10.875
940609	HSN	11.375
940609	HWP	37.875
940609	I	78.375
940609	IBAN	19.000
940609	IBM	62.000
940609	IDTI	12.562
940609	IFMX	8.250
940609	INDQA	18.125
940609	INGR	9.375
940609	INTC	29.500
940609	INTS	11.750
940609	ION	22.062
940609	IP	34.625
940609	IRIC	14.562
940609	JNJ	43.875
940609	KEA	36.500
940609	KHGI	31.500
940609	KLAC	17.375
940609	KLU	9.750
940609	KLY	8.375
940609	KM	15.375
940609	KMAG	9.875
940609	KMB	55.125
940609	KMET	18.000
940609	KMG	46.000
940609	KMT	47.875
940609	KNAP	18.500
940609	KNCI	3.750
940609	KNE	23.000
940609	KNKB	17.250
940609	KNO	10.000
940609	KNT	31.500
940609	KO	40.625
940609	KOL	8.750
940609	KOPN	15.625
940609	KOSS	13.938
940609	KPCI	4.000
940609	KR	24.000
940609	KWP	39.375
940609	LA	6.625
940609	LADF	8.250
940609	LE	21.500
940609	LEAF	6.125
940609	LEVL	19.250
940609	LOR	18.750
940609	LOTS	54.624
940609	LRCX	27.000
940609	LSI	11.562
940609	LTD	17.875
940609	LUV	26.125
940609	MA	38.750
940609	MADGF	10.625
940609	MAS	29.750
940609	MAT	25.875
940609	MCD	30.062
940609	MCIC	24.250
940609	MCOM	16.250
940609	MCU	16.000
940609	MDR	24.750
940609	MEGT	16.500
940609	MEGZ	7.562
940609	MENT	10.438
940609	MEOHF	12.375
940609	MER	38.875
940609	MMM	51.500
940609	MO	50.250
940609	MOB	81.250
940609	MOT	44.750
940609	MRK	31.750
940609	MS	29.062
940609	MSFT	52.250
940609	MSII	22.500
940609	MT	35.250
940609	MTC	79.875
940609	MU	16.250
940609	MXTR	5.688
940609	N	26.000
940609	NAV	16.125
940609	NCDI	4.500
940609	NELL	27.500
940609	NETG	17.375
940609	NETM	7.250
940609	NKE	29.562
940609	NN	19.375
940609	NOBE	41.750
940609	NOC	37.250
940609	NOVL	16.500
940609	NRD	5.000
940609	NSM	19.250
940609	NT	31.125
940609	NWK	8.125
940609	OEC	17.000
940609	ORCL	15.361
940609	OXHP	26.000
940609	OXY	18.875
940609	P	32.500
940609	PAC	30.375
940609	PBY	33.000
940609	PCCW	14.438
940609	PCG	23.875
940609	PCL	25.750
940609	PE	28.000
940609	PEP	31.500
940609	PG	56.875
940609	PHG	28.500
940609	PIR	8.250
940609	PMS	33.625
940609	PMTC	12.875
940609	PNW	17.625
940609	PPW	17.500
940609	PRD	34.250
940609	PSFT	7.812
940609	PSTA	11.625
940609	PTON	11.250
940609	PZL	50.375
940609	QCOM	17.750
940609	QLGC	4.500
940609	QNTM	13.375
940609	RBK	32.500
940609	RD	105.875
940609	RDUS	5.000
940609	REC	9.000
940609	REN	5.500
940609	RHR	10.125
940609	RN	5.625
940609	RNBO	13.750
940609	ROK	37.250
940609	ROUS	19.500
940609	RYC	37.875
940609	RYL	18.250
940609	S	25.000
940609	SALD	25.250
940609	SBC	43.125
940609	SBUX	15.125
940609	SCIS	14.250
940609	SCOC	5.375
940609	SDO	19.500
940609	SDSK	14.125
940609	SEG	21.688
940609	SFE	16.312
940609	SGI	19.750
940609	SGP	32.562
940609	SIGM	7.500
940609	SK	17.750
940609	SLB	56.125
940609	SMLS	26.000
940609	SMSC	16.375
940609	SNDT	18.250
940609	SNPS	19.500
940609	SPCL	1.875
940609	SPCO	5.125
940609	SPD	27.000
940609	SQNT	14.500
940609	SRA	29.625
940609	SSAX	9.833
940609	STA	12.375
940609	STK	29.000
940609	STRM	5.562
940609	SUN	28.625
940609	SUNW	10.125
940609	SVGI	10.250
940609	SVM	25.000
940609	SYBS	50.875
940609	SYMC	12.750
940609	SYQT	12.000
940609	T	56.375
940609	TAN	36.000
940609	TDM	12.250
940609	TE	20.125
940609	TEK	28.375
940609	TELC	14.625
940609	THDO	15.750
940609	TLAB	15.312
940609	TMX	61.125
940609	TOY	35.875
940609	TRB	57.750
940609	TRMB	10.125
940609	TRW	65.500
940609	TSNG	7.000
940609	TTC	24.500
940609	TWX	37.875
940609	TX	63.750
940609	TXN	37.438
940609	UAL	116.000
940609	UK	27.125
940609	USG	21.250
940609	USRX	13.500
940609	USS	20.500
940609	UTX	65.750
940609	VAR	33.500
940609	VLSI	14.500
940609	VRSA	14.750
940609	VTSS	5.750
940609	WAG	20.062
940609	WBB	16.500
940609	WDC	13.250
940609	WEN	17.125
940609	WFC	157.500
940609	WHR	55.250
940609	WLHN	14.000
940609	WLM	25.000
940609	WMT	25.500
940609	WSAU	25.750
940609	WWTK	4.000
940609	WX	12.875
940609	WY	42.125
940609	WYL	17.750
940609	XIRC	16.250
940609	XLNX	13.917
940609	ZCAD	2.750
940610	ACAD	24.875
940610	ADCT	19.750
940610	ALD	35.250
940610	ALRT	6.531
940610	ALTR	30.250
940610	AMA	1.250
940610	AMER	8.781
940610	AMP	31.688
940610	AN	58.750
940610	ATSW	7.250
940610	AVID	30.125
940610	BBN	12.500
940610	BDK	18.750
940610	BERT	15.250
940610	BJICA	17.000
940610	BTRE	7.250
940610	CDN	10.667
940610	CHL	40.000
940610	CMGI	5.125
940610	COKE	27.750
940610	COSFF	23.625
940610	CPU	9.000
940610	CRW	20.500
940610	CSCO	11.750
940610	CTMEQ	4.875
940610	CVN	3.500
940610	CYR	21.125
940610	DH	78.125
940610	DIGI	21.875
940610	DUK	36.750
940610	EMN	46.750
940610	FORE	11.625
940610	GNTX	24.750
940610	GTE	32.125
940610	GTR	28.500
940610	HBAN	27.375
940610	HDI	24.875
940610	HON	31.875
940610	HWP	38.500
940610	INDQA	18.500
940610	INTC	29.969
940610	INTS	11.750
940610	ION	22.250
940610	IRIC	14.250
940610	KEA	36.500
940610	KHGI	31.500
940610	KLU	9.625
940610	KLY	8.500
940610	KMET	18.125
940610	KMG	45.625
940610	KMT	47.875
940610	KNAP	18.875
940610	KNCI	3.625
940610	KNE	22.875
940610	KNKB	17.250
940610	KNO	10.125
940610	KNT	31.500
940610	KOL	8.625
940610	KOPN	16.000
940610	KOSS	13.938
940610	KPCI	4.250
940610	KR	23.875
940610	LEVL	20.000
940610	LOR	18.562
940610	MADGF	11.250
940610	MCOM	16.500
940610	MEGZ	7.750
940610	MEOHF	12.500
940610	MI	22.000
940610	NETM	7.250
940610	OEC	16.875
940610	ORCL	16.333
940610	OXHP	26.875
940610	PEP	31.125
940610	PMS	33.625
940610	PSFT	8.438
940610	QCOM	18.250
940610	RDUS	5.062
940610	ROK	38.000
940610	SDSK	14.000
940610	SMLS	26.500
940610	SNDT	18.500
940610	SPCL	1.750
940610	STRM	5.656
940610	SUN	28.625
940610	SUNW	10.062
940610	T	55.375
940610	TXN	38.625
940610	USRX	13.938
940610	WHR	56.000
940610	ZCAD	2.750
940613	AA	37.625
940613	AAPL	27.000
940613	ABX	23.625
940613	ACAD	24.438
940613	ACN	14.625
940613	ADAC	9.125
940613	ADBE	27.000
940613	ADCT	19.500
940613	ADPT	16.875
940613	AET	55.625
940613	AGN	23.750
940613	AHP	58.500
940613	AKLM	15.750
940613	ALD	35.875
940613	ALEX	25.000
940613	ALRT	6.688
940613	ALTR	28.500
940613	AMA	1.375
940613	AMER	8.594
940613	AMGN	22.750
940613	AMH	6.375
940613	AMP	32.000
940613	AMR	58.875
940613	AN	58.000
940613	ARC	101.250
940613	ASA	43.625
940613	ASH	36.875
940613	ASPX	5.750
940613	ASTA	15.312
940613	ATC	5.125
940613	ATI	25.250
940613	ATSW	7.375
940613	AVID	30.250
940613	AVP	58.875
940613	AXP	28.375
940613	AZA	25.625
940613	BA	48.500
940613	BAC	49.750
940613	BAY	16.500
940613	BBA	15.375
940613	BBN	12.500
940613	BBTK	17.750
940613	BDK	18.750
940613	BEAM	20.500
940613	BERT	15.250
940613	BFI	31.125
940613	BFRS	4.500
940613	BGEN	31.875
940613	BJICA	16.000
940613	BNYN	15.250
940613	BORL	8.812
940613	BROD	19.812
940613	BS	21.375
940613	BTRE	6.750
940613	C	48.500
940613	CA	26.583
940613	CAL	12.250
940613	CC	19.875
940613	CCI	41.750
940613	CDN	10.583
940613	CHIR	64.250
940613	CHL	40.875
940613	CHPS	4.625
940613	CHV	44.875
940613	CL	57.125
940613	CLIX	11.500
940613	CMB	40.000
940613	CMGI	5.000
940613	CMH	18.750
940613	CNR	13.875
940613	COKE	28.000
940613	COSFF	23.312
940613	CP	15.000
940613	CPQ	35.000
940613	CPU	9.125
940613	CR	26.375
940613	CREAF	18.188
940613	CRW	20.500
940613	CSCO	11.438
940613	CTMEQ	4.875
940613	CVN	3.250
940613	CYR	21.500
940613	CYRX	28.125
940613	CZM	21.750
940613	DAL	45.625
940613	DD	61.750
940613	DEC	20.125
940613	DELL	13.938
940613	DGN	7.625
940613	DH	78.625
940613	DIGI	20.875
940613	DIS	44.125
940613	DJ	34.125
940613	DMIC	12.250
940613	DOW	69.000
940613	DUK	36.750
940613	ECO	10.875
940613	EK	46.625
940613	ELY	20.062
940613	EMN	47.375
940613	ERTS	16.500
940613	EXBT	15.750
940613	F	29.500
940613	FFHC	16.250
940613	FHPC	24.625
940613	FNM	21.938
940613	FON	39.875
940613	FORE	12.375
940613	FPNX	8.500
940613	FRAM	11.000
940613	GAB	11.375
940613	GAP	24.125
940613	GE	48.250
940613	GEN	5.875
940613	GENZ	29.250
940613	GGUY	13.812
940613	GIS	55.500
940613	GM	52.125
940613	GME	34.375
940613	GNE	49.875
940613	GNTX	24.500
940613	GPS	20.312
940613	GPTA	11.250
940613	GT	38.375
940613	GTE	31.750
940613	GTR	27.000
940613	GWF	19.125
940613	HAN	19.125
940613	HAS	31.375
940613	HBAN	27.312
940613	HCP	32.000
940613	HD	44.625
940613	HDI	24.625
940613	HM	19.000
940613	HMY	27.375
940613	HON	31.625
940613	HOV	10.875
940613	HSN	11.250
940613	HWP	39.000
940613	I	79.875
940613	IBAN	18.750
940613	IBM	63.750
940613	IDTI	12.562
940613	IFMX	8.125
940613	INDQA	18.000
940613	INGR	9.375
940613	INTC	29.750
940613	INTS	12.250
940613	ION	22.438
940613	IP	35.688
940613	IRIC	14.250
940613	JNJ	43.625
940613	KEA	36.750
940613	KHGI	31.500
940613	KLAC	18.000
940613	KLU	10.125
940613	KLY	8.375
940613	KM	15.375
940613	KMAG	10.375
940613	KMB	55.500
940613	KMET	17.750
940613	KMG	46.750
940613	KMT	48.375
940613	KNAP	18.875
940613	KNCI	3.625
940613	KNE	23.000
940613	KNKB	17.500
940613	KNO	10.000
940613	KNT	31.250
940613	KO	39.375
940613	KOL	8.625
940613	KOPN	16.250
940613	KOSS	14.500
940613	KPCI	4.000
940613	KR	24.000
940613	KWP	40.750
940613	LA	7.000
940613	LADF	8.000
940613	LE	21.438
940613	LEAF	6.125
940613	LEVL	18.750
940613	LOR	18.750
940613	LOTS	51.500
940613	LRCX	27.000
940613	LSI	11.875
940613	LTD	18.000
940613	LUV	26.125
940613	MA	39.250
940613	MADGF	11.625
940613	MAS	30.000
940613	MAT	26.125
940613	MCD	30.062
940613	MCIC	23.750
940613	MCOM	16.375
940613	MCU	16.750
940613	MDR	25.125
940613	MEGT	16.750
940613	MEGZ	7.750
940613	MENT	11.125
940613	MEOHF	12.875
940613	MER	39.375
940613	MI	22.625
940613	MMM	52.000
940613	MO	50.000
940613	MOB	82.750
940613	MOT	46.125
940613	MRK	31.250
940613	MS	30.000
940613	MSFT	52.875
940613	MSII	22.000
940613	MT	35.375
940613	MTC	79.375
940613	MU	16.688
940613	MXTR	5.938
940613	N	26.500
940613	NAV	15.875
940613	NCDI	4.750
940613	NELL	27.125
940613	NETG	17.625
940613	NETM	7.062
940613	NKE	29.375
940613	NN	19.125
940613	NOBE	42.500
940613	NOC	38.250
940613	NOVL	16.875
940613	NRD	5.125
940613	NSM	20.000
940613	NT	30.625
940613	NWK	8.125
940613	OEC	16.875
940613	ORCL	15.889
940613	OXHP	26.500
940613	OXY	19.000
940613	P	32.375
940613	PAC	30.125
940613	PBY	32.625
940613	PCCW	14.750
940613	PCG	24.125
940613	PCL	25.125
940613	PE	28.000
940613	PEP	31.375
940613	PG	56.000
940613	PHG	28.375
940613	PIR	8.125
940613	PMS	34.375
940613	PMTC	13.438
940613	PNW	17.750
940613	PPW	17.500
940613	PRD	34.125
940613	PSFT	8.500
940613	PSTA	11.500
940613	PTON	11.000
940613	PZL	50.375
940613	QCOM	18.000
940613	QLGC	4.750
940613	QNTM	13.688
940613	RBK	32.000
940613	RD	107.125
940613	RDUS	4.750
940613	REC	9.125
940613	REN	5.250
940613	RHR	10.000
940613	RN	5.625
940613	RNBO	13.500
940613	ROK	38.250
940613	ROUS	19.125
940613	RYC	37.375
940613	RYL	18.625
940613	S	25.000
940613	SALD	23.500
940613	SBC	42.875
940613	SBUX	15.000
940613	SCIS	14.250
940613	SCOC	5.375
940613	SDO	19.125
940613	SDSK	14.500
940613	SEG	22.000
940613	SFE	16.000
940613	SGI	20.750
940613	SGP	32.500
940613	SIGM	7.250
940613	SK	17.750
940613	SLB	56.875
940613	SMLS	26.000
940613	SMSC	17.250
940613	SNDT	18.000
940613	SNPS	19.375
940613	SPCL	1.875
940613	SPCO	5.250
940613	SPD	27.625
940613	SQNT	15.000
940613	SRA	29.375
940613	SSAX	9.750
940613	STA	12.000
940613	STK	30.125
940613	STRM	5.625
940613	SUN	28.625
940613	SUNW	10.188
940613	SVGI	10.500
940613	SVM	25.125
940613	SYBS	51.375
940613	SYMC	12.625
940613	SYQT	11.500
940613	T	55.375
940613	TAN	36.000
940613	TDM	12.750
940613	TE	20.375
940613	TEK	28.500
940613	TELC	15.000
940613	THDO	16.500
940613	TLAB	15.000
940613	TMX	58.500
940613	TOY	35.625
940613	TRB	58.125
940613	TRMB	10.250
940613	TRW	66.625
940613	TSNG	7.125
940613	TTC	24.250
940613	TWX	37.750
940613	TX	63.500
940613	TXN	38.438
940613	UAL	119.000
940613	UK	27.500
940613	USG	22.000
940613	USRX	14.125
940613	USS	23.000
940613	UTX	66.375
940613	VAR	34.500
940613	VLSI	14.562
940613	VTSS	6.000
940613	WAG	20.125
940613	WBB	16.250
940613	WDC	13.750
940613	WEN	17.000
940613	WFC	159.500
940613	WHR	55.500
940613	WLHN	13.750
940613	WLM	25.750
940613	WMT	24.750
940613	WSAU	24.750
940613	WWTK	3.938
940613	WX	12.750
940613	WY	42.125
940613	WYL	17.625
940613	XIRC	16.000
940613	XLNX	12.167
940613	ZCAD	2.688
940614	AA	37.938
940614	AAPL	27.625
940614	ABX	23.875
940614	ACAD	24.750
940614	ACN	14.625
940614	ADAC	9.000
940614	ADBE	27.750
940614	ADCT	19.125
940614	ADPT	17.000
940614	AET	55.500
940614	AGN	23.875
940614	AHP	59.125
940614	AKLM	16.000
940614	ALD	37.625
940614	ALEX	25.750
940614	ALRT	6.812
940614	ALTR	29.500
940614	AMA	1.312
940614	AMER	8.594
940614	AMGN	22.375
940614	AMH	6.375
940614	AMP	32.188
940614	AMR	58.250
940614	AN	59.250
940614	ARC	103.125
940614	ASA	43.875
940614	ASH	37.375
940614	ASPX	5.500
940614	ASTA	15.750
940614	ATC	5.250
940614	ATI	25.000
940614	ATSW	7.250
940614	AVID	29.812
940614	AVP	59.125
940614	AXP	28.500
940614	AZA	25.875
940614	BA	48.750
940614	BAC	49.125
940614	BAY	17.667
940614	BBA	15.750
940614	BBN	13.500
940614	BBTK	17.625
940614	BDK	18.750
940614	BEAM	19.667
940614	BERT	14.750
940614	BFI	31.250
940614	BFRS	4.250
940614	BGEN	31.375
940614	BJICA	17.000
940614	BNYN	15.000
940614	BORL	8.875
940614	BROD	20.625
940614	BS	21.250
940614	BTRE	6.750
940614	C	49.875
940614	CA	26.667
940614	CAL	12.625
940614	CC	21.750
940614	CCI	41.875
940614	CDN	11.000
940614	CHIR	64.500
940614	CHL	40.375
940614	CHPS	4.438
940614	CHV	44.500
940614	CL	57.625
940614	CLIX	11.750
940614	CMB	38.875
940614	CMGI	5.000
940614	CMH	19.375
940614	CNR	14.000
940614	COKE	28.000
940614	COSFF	23.000
940614	CP	15.000
940614	CPQ	35.500
940614	CPU	8.875
940614	CR	26.500
940614	CREAF	18.312
940614	CRW	20.625
940614	CSCO	12.406
940614	CTMEQ	5.125
940614	CVN	3.375
940614	CYR	22.625
940614	CYRX	29.000
940614	CZM	21.750
940614	DAL	45.500
940614	DD	61.125
940614	DEC	19.875
940614	DELL	13.875
940614	DGN	7.500
940614	DH	79.750
940614	DIGI	21.750
940614	DIS	44.625
940614	DJ	34.375
940614	DMIC	12.000
940614	DOW	69.875
940614	DUK	36.750
940614	ECO	10.875
940614	EK	46.125
940614	ELY	20.250
940614	EMN	46.875
940614	ERTS	16.500
940614	EXBT	15.125
940614	F	30.625
940614	FFHC	16.250
940614	FHPC	24.750
940614	FNM	21.781
940614	FON	37.125
940614	FORE	12.625
940614	FPNX	8.500
940614	FRAM	11.000
940614	GAB	11.500
940614	GAP	24.125
940614	GE	48.000
940614	GEN	5.875
940614	GENZ	29.375
940614	GGUY	14.000
940614	GIS	55.375
940614	GM	53.625
940614	GME	34.625
940614	GNE	49.625
940614	GNTX	24.750
940614	GPS	20.375
940614	GPTA	10.750
940614	GT	39.375
940614	GTE	31.875
940614	GTR	27.000
940614	GWF	19.375
940614	HAN	19.125
940614	HAS	31.250
940614	HBAN	27.375
940614	HCP	31.875
940614	HD	43.000
940614	HDI	24.500
940614	HM	19.125
940614	HMY	27.625
940614	HON	31.875
940614	HOV	10.875
940614	HSN	11.125
940614	HWP	39.250
940614	I	79.625
940614	IBAN	18.500
940614	IBM	65.000
940614	IDTI	13.375
940614	IFMX	8.250
940614	INDQA	18.500
940614	INGR	9.625
940614	INTC	30.625
940614	INTS	12.000
940614	ION	22.250
940614	IP	35.938
940614	IRIC	14.000
940614	JNJ	43.750
940614	KEA	36.750
940614	KHGI	31.500
940614	KLAC	18.062
940614	KLU	10.375
940614	KLY	8.625
940614	KM	15.500
940614	KMAG	10.125
940614	KMB	55.625
940614	KMET	17.500
940614	KMG	47.000
940614	KMT	50.000
940614	KNAP	18.875
940614	KNCI	3.625
940614	KNE	23.000
940614	KNKB	17.750
940614	KNO	10.125
940614	KNT	31.625
940614	KO	39.875
940614	KOL	8.625
940614	KOPN	16.250
940614	KOSS	14.000
940614	KPCI	4.125
940614	KR	23.750
940614	KWP	42.625
940614	LA	6.750
940614	LADF	7.750
940614	LE	21.750
940614	LEAF	5.750
940614	LEVL	19.500
940614	LOR	19.312
940614	LOTS	53.250
940614	LRCX	27.625
940614	LSI	12.312
940614	LTD	18.750
940614	LUV	26.250
940614	MA	40.375
940614	MADGF	12.375
940614	MAS	29.875
940614	MAT	26.750
940614	MCD	30.062
940614	MCIC	23.812
940614	MCOM	15.750
940614	MCU	16.750
940614	MDR	25.000
940614	MEGT	17.750
940614	MEGZ	7.812
940614	MENT	11.375
940614	MEOHF	12.625
940614	MER	39.750
940614	MI	23.125
940614	MMM	52.000
940614	MO	50.625
940614	MOB	84.375
940614	MOT	47.500
940614	MRK	31.500
940614	MS	30.125
940614	MSFT	53.562
940614	MSII	22.500
940614	MT	35.250
940614	MTC	79.875
940614	MU	17.188
940614	MXTR	5.875
940614	N	25.625
940614	NAV	15.875
940614	NCDI	5.000
940614	NELL	27.000
940614	NETG	17.625
940614	NETM	7.125
940614	NKE	29.938
940614	NN	18.562
940614	NOBE	44.000
940614	NOC	39.000
940614	NOVL	16.500
940614	NRD	5.125
940614	NSM	19.750
940614	NT	30.750
940614	NWK	8.500
940614	OEC	18.125
940614	ORCL	16.111
940614	OXHP	26.000
940614	OXY	19.125
940614	P	33.500
940614	PAC	30.250
940614	PBY	33.375
940614	PCCW	15.750
940614	PCG	24.500
940614	PCL	25.500
940614	PE	28.000
940614	PEP	31.875
940614	PG	56.000
940614	PHG	28.750
940614	PIR	8.000
940614	PMS	34.875
940614	PMTC	13.812
940614	PNW	17.625
940614	PPW	17.500
940614	PRD	33.750
940614	PSFT	8.625
940614	PSTA	12.500
940614	PTON	10.250
940614	PZL	51.125
940614	QCOM	18.000
940614	QLGC	5.000
940614	QNTM	13.875
940614	RBK	31.625
940614	RD	108.000
940614	RDUS	4.750
940614	REC	9.000
940614	REN	5.375
940614	RHR	10.000
940614	RN	5.750
940614	RNBO	13.500
940614	ROK	38.125
940614	ROUS	19.000
940614	RYC	37.000
940614	RYL	18.750
940614	S	25.188
940614	SALD	23.250
940614	SBC	42.875
940614	SBUX	14.625
940614	SCIS	14.625
940614	SCOC	5.312
940614	SDO	19.000
940614	SDSK	14.500
940614	SEG	21.750
940614	SFE	15.938
940614	SGI	20.750
940614	SGP	32.688
940614	SIGM	7.000
940614	SK	17.875
940614	SLB	57.125
940614	SMLS	26.250
940614	SMSC	17.125
940614	SNDT	18.250
940614	SNPS	19.375
940614	SPCL	1.812
940614	SPCO	5.000
940614	SPD	28.250
940614	SQNT	15.000
940614	SRA	28.750
940614	SSAX	9.667
940614	STA	11.875
940614	STK	30.750
940614	STRM	5.562
940614	SUN	28.750
940614	SUNW	10.125
940614	SVGI	10.625
940614	SVM	25.000
940614	SYBS	52.125
940614	SYMC	12.750
940614	SYQT	11.625
940614	T	55.875
940614	TAN	36.250
940614	TDM	12.875
940614	TE	20.125
940614	TEK	28.500
940614	TELC	15.000
940614	THDO	16.500
940614	TLAB	15.438
940614	TMX	59.125
940614	TOY	35.625
940614	TRB	59.000
940614	TRMB	9.875
940614	TRW	66.125
940614	TSNG	7.000
940614	TTC	24.250
940614	TWX	38.000
940614	TX	64.000
940614	TXN	39.875
940614	UAL	120.250
940614	UK	27.625
940614	USG	21.750
940614	USRX	14.625
940614	USS	22.625
940614	UTX	67.500
940614	VAR	34.625
940614	VLSI	14.125
940614	VTSS	5.938
940614	WAG	20.250
940614	WBB	16.500
940614	WDC	13.875
940614	WEN	16.875
940614	WFC	158.625
940614	WHR	56.875
940614	WLHN	14.250
940614	WLM	27.500
940614	WMT	24.875
940614	WSAU	25.250
940614	WWTK	3.875
940614	WX	12.750
940614	WY	42.625
940614	WYL	17.875
940614	XIRC	16.500
940614	XLNX	12.583
940614	ZCAD	2.625
940615	AA	37.250
940615	AAPL	27.812
940615	ABX	24.250
940615	ACAD	24.500
940615	ACN	14.625
940615	ADAC	8.625
940615	ADBE	27.750
940615	ADCT	19.125
940615	ADPT	17.250
940615	AET	56.250
940615	AGN	23.750
940615	AHP	58.875
940615	AKLM	16.125
940615	ALD	36.750
940615	ALEX	25.500
940615	ALRT	6.812
940615	ALTR	29.875
940615	AMA	1.250
940615	AMER	8.406
940615	AMGN	22.625
940615	AMH	6.375
940615	AMP	32.312
940615	AMR	57.625
940615	AN	59.500
940615	ARC	102.625
940615	ASA	44.250
940615	ASH	37.875
940615	ASPX	5.312
940615	ASTA	15.250
940615	ATC	5.250
940615	ATI	24.750
940615	ATSW	7.375
940615	AVID	29.375
940615	AVP	59.125
940615	AXP	28.000
940615	AZA	26.125
940615	BA	49.375
940615	BAC	49.125
940615	BAY	17.833
940615	BBA	15.500
940615	BBN	13.000
940615	BBTK	17.625
940615	BDK	18.500
940615	BEAM	19.333
940615	BERT	14.250
940615	BFI	30.750
940615	BFRS	4.000
940615	BGEN	31.000
940615	BJICA	17.500
940615	BNYN	14.750
940615	BORL	9.500
940615	BROD	22.312
940615	BS	21.250
940615	BTRE	7.000
940615	C	50.250
940615	CA	27.167
940615	CAL	12.625
940615	CC	21.875
940615	CCI	41.625
940615	CDN	11.167
940615	CHIR	62.250
940615	CHL	40.375
940615	CHPS	4.500
940615	CHV	44.750
940615	CL	57.375
940615	CLIX	11.500
940615	CMB	39.500
940615	CMGI	5.125
940615	CMH	19.250
940615	CNR	13.500
940615	COKE	28.500
940615	COSFF	22.500
940615	CP	14.875
940615	CPQ	35.500
940615	CPU	8.750
940615	CR	26.375
940615	CREAF	18.625
940615	CRW	20.625
940615	CSCO	12.438
940615	CTMEQ	5.125
940615	CVN	3.250
940615	CYR	23.250
940615	CYRX	28.500
940615	CZM	21.500
940615	DAL	45.375
940615	DD	60.625
940615	DEC	19.625
940615	DELL	13.969
940615	DGN	7.375
940615	DH	80.000
940615	DIGI	22.000
940615	DIS	44.625
940615	DJ	34.125
940615	DMIC	12.000
940615	DOW	69.500
940615	DUK	36.500
940615	ECO	10.750
940615	EK	46.250
940615	ELY	20.625
940615	EMN	46.750
940615	ERTS	15.562
940615	EXBT	15.875
940615	F	30.312
940615	FFHC	16.000
940615	FHPC	24.750
940615	FNM	21.812
940615	FON	37.000
940615	FORE	12.625
940615	FPNX	7.625
940615	FRAM	11.000
940615	GAB	11.375
940615	GAP	24.000
940615	GE	47.500
940615	GEN	5.750
940615	GENZ	29.000
940615	GGUY	13.500
940615	GIS	55.000
940615	GM	54.000
940615	GME	34.875
940615	GNE	50.875
940615	GNTX	26.500
940615	GPS	20.250
940615	GPTA	12.000
940615	GT	39.000
940615	GTE	31.875
940615	GTR	26.625
940615	GWF	19.125
940615	HAN	19.375
940615	HAS	31.500
940615	HBAN	27.375
940615	HCP	31.875
940615	HD	44.125
940615	HDI	24.500
940615	HM	19.500
940615	HMY	29.000
940615	HON	31.625
940615	HOV	10.875
940615	HSN	11.000
940615	HWP	39.062
940615	I	79.250
940615	IBAN	19.000
940615	IBM	63.750
940615	IDTI	13.719
940615	IFMX	7.875
940615	INDQA	17.750
940615	INGR	9.375
940615	INTC	30.469
940615	INTS	11.875
940615	ION	22.375
940615	IP	36.062
940615	IRIC	14.500
940615	JNJ	43.375
940615	KEA	37.375
940615	KHGI	31.500
940615	KLAC	17.500
940615	KLU	9.750
940615	KLY	8.750
940615	KM	15.500
940615	KMAG	9.938
940615	KMB	55.125
940615	KMET	17.750
940615	KMG	46.875
940615	KMT	51.875
940615	KNAP	19.500
940615	KNCI	3.500
940615	KNE	22.875
940615	KNKB	17.500
940615	KNO	10.250
940615	KNT	31.625
940615	KO	39.875
940615	KOL	8.500
940615	KOPN	16.750
940615	KOSS	14.000
940615	KPCI	4.125
940615	KR	23.375
940615	KWP	42.375
940615	LA	7.000
940615	LADF	7.250
940615	LE	21.625
940615	LEAF	5.750
940615	LEVL	20.000
940615	LOR	19.625
940615	LOTS	54.250
940615	LRCX	27.500
940615	MADGF	12.500
940615	MCOM	15.750
940615	MCU	16.500
940615	MDR	25.000
940615	MEGT	17.000
940615	MEGZ	7.875
940615	MENT	11.375
940615	MEOHF	12.500
940615	MER	39.500
940615	MI	23.000
940615	MMM	52.125
940615	MO	50.625
940615	MOB	84.500
940615	MOT	48.000
940615	MRK	31.375
940615	MS	29.812
940615	MSFT	54.250
940615	MSII	22.750
940615	MT	35.375
940615	MTC	80.000
940615	MU	17.250
940615	MXTR	5.625
940615	N	25.500
940615	NAV	15.750
940615	NCDI	4.750
940615	NELL	27.000
940615	NETG	17.938
940615	NETM	7.125
940615	NKE	29.562
940615	NN	18.750
940615	NOBE	43.750
940615	NOC	39.000
940615	NOVL	16.125
940615	NRD	5.125
940615	NSM	19.375
940615	NT	30.375
940615	NWK	8.250
940615	OEC	18.125
940615	ORCL	16.750
940615	OXHP	25.875
940615	OXY	19.250
940615	P	33.500
940615	PAC	30.125
940615	PBY	33.500
940615	PCCW	15.500
940615	PCG	24.250
940615	PCL	25.250
940615	PE	27.625
940615	PEP	32.125
940615	PG	54.875
940615	PHG	28.375
940615	PIR	8.250
940615	PMS	35.000
940615	PMTC	13.625
940615	PNW	17.500
940615	PPW	17.375
940615	PRD	33.750
940615	PSFT	8.656
940615	PSTA	13.000
940615	PTON	10.000
940615	PZL	51.750
940615	QCOM	17.750
940615	QLGC	4.625
940615	QNTM	13.375
940615	RBK	31.500
940615	RD	108.250
940615	RDUS	5.000
940615	REC	9.250
940615	REN	5.125
940615	RHR	10.125
940615	RN	5.625
940615	RNBO	13.500
940615	ROK	38.250
940615	ROUS	19.000
940615	RYC	36.625
940615	RYL	18.500
940615	S	25.000
940615	SALD	22.625
940615	SBC	42.875
940615	SBUX	14.625
940615	SCIS	14.250
940615	SCOC	5.250
940615	SDO	18.875
940615	SDSK	14.000
940615	SEG	21.875
940615	SFE	15.750
940615	SGI	21.000
940615	SGP	32.750
940615	SIGM	6.875
940615	SK	17.250
940615	SLB	57.375
940615	SMLS	26.750
940615	SMSC	17.250
940615	SNDT	17.875
940615	SNPS	18.750
940615	SPCL	1.812
940615	SPCO	5.125
940615	SPD	28.250
940615	SQNT	15.250
940615	SRA	28.875
940615	SSAX	9.667
940615	STA	11.875
940615	STK	30.500
940615	STRM	5.375
940615	SUN	28.875
940615	SUNW	10.375
940615	SVGI	11.375
940615	SVM	25.000
940615	SYBS	52.875
940615	SYMC	12.875
940615	SYQT	11.188
940615	T	56.000
940615	TAN	36.875
940615	TDM	12.625
940615	TE	19.875
940615	TEK	28.250
940615	TELC	14.500
940615	THDO	16.250
940615	TLAB	15.562
940615	TMX	59.000
940615	TOY	35.125
940615	TRB	58.875
940615	TRMB	10.000
940615	TRW	65.750
940615	TSNG	6.938
940615	TTC	24.750
940615	TWX	37.250
940615	TX	64.000
940615	TXN	39.812
940615	UAL	121.125
940615	UK	27.500
940615	USG	21.500
940615	USRX	14.688
940615	USS	22.750
940615	UTX	66.500
940615	VAR	34.750
940615	VLSI	13.875
940615	VTSS	6.000
940615	WAG	20.188
940615	WBB	16.375
940615	WDC	13.250
940615	WEN	16.625
940615	WFC	157.625
940615	WHR	58.125
940615	WLHN	13.750
940615	WLM	28.000
940615	WMT	24.500
940615	WSAU	25.250
940615	WWTK	3.938
940615	WX	12.625
940615	WY	42.625
940615	WYL	17.875
940615	XIRC	16.500
940615	XLNX	12.667
940615	XON	57.125
940615	XRX	100.750
940615	Z	15.375
940615	ZCAD	2.688
940616	AA	37.438
940616	AAPL	26.375
940616	ABX	24.000
940616	ACAD	24.000
940616	ACN	14.750
940616	ADAC	9.125
940616	ADBE	27.625
940616	ADCT	19.500
940616	ADPT	17.000
940616	AET	56.750
940616	AGN	23.875
940616	AHP	58.875
940616	AKLM	16.750
940616	ALD	36.625
940616	ALEX	25.625
940616	ALRT	6.688
940616	ALTR	29.625
940616	AMA	1.375
940616	AMER	8.500
940616	AMGN	23.219
940616	AMH	6.375
940616	AMP	32.500
940616	AMR	59.250
940616	AN	60.000
940616	ARC	103.000
940616	ASA	43.750
940616	ASH	37.875
940616	ASPX	5.500
940616	ASTA	14.000
940616	ATC	5.250
940616	ATI	24.750
940616	ATSW	7.250
940616	AVID	29.500
940616	AVP	59.750
940616	AXP	28.000
940616	AZA	26.250
940616	BA	49.875
940616	BAC	48.875
940616	BAY	17.333
940616	BBA	14.875
940616	BBN	13.000
940616	BBTK	18.750
940616	BDK	18.500
940616	BEAM	18.583
940616	BERT	14.375
940616	BFI	30.875
940616	BFRS	4.125
940616	BGEN	32.000
940616	BNYN	14.750
940616	BORL	9.000
940616	BROD	22.000
940616	BS	21.250
940616	BTRE	7.000
940616	C	49.750
940616	CA	26.833
940616	CAL	12.375
940616	CC	21.375
940616	CCI	41.500
940616	CDN	11.083
940616	CHIR	62.250
940616	CHL	40.250
940616	CHPS	4.375
940616	CHV	44.250
940616	CL	57.250
940616	CLIX	11.500
940616	CMB	38.750
940616	CMGI	5.125
940616	CMH	19.250
940616	CNR	13.625
940616	COKE	28.500
940616	COSFF	22.500
940616	CP	14.875
940616	CPQ	34.125
940616	CPU	9.000
940616	CR	27.000
940616	CREAF	17.875
940616	CRW	20.125
940616	CSCO	12.344
940616	CTMEQ	5.125
940616	CVN	3.375
940616	CYR	23.875
940616	CYRX	29.250
940616	CZM	21.500
940616	DAL	46.500
940616	DD	61.250
940616	DEC	20.125
940616	DELL	13.438
940616	DGN	7.500
940616	DH	80.250
940616	DIGI	22.125
940616	DIS	45.125
940616	DJ	33.875
940616	DMIC	10.750
940616	DOW	69.750
940616	DUK	36.375
940616	ECO	10.625
940616	EK	46.875
940616	ELY	20.938
940616	EMN	47.125
940616	ERTS	15.688
940616	EXBT	16.250
940616	F	30.250
940616	FFHC	16.250
940616	FHPC	25.000
940616	FNM	21.906
940616	FON	36.125
940616	FORE	12.250
940616	FPNX	8.000
940616	FRAM	11.000
940616	GAB	11.250
940616	GAP	24.125
940616	GE	48.000
940616	GEN	5.875
940616	GENZ	28.750
940616	GGUY	12.875
940616	GIS	55.000
940616	GM	53.875
940616	GME	35.125
940616	GNE	50.125
940616	GNTX	26.000
940616	GPS	20.438
940616	GPTA	11.500
940616	GT	39.750
940616	GTE	31.750
940616	GTR	26.625
940616	GWF	19.125
940616	HAN	19.125
940616	HAS	28.500
940616	HBAN	27.500
940616	HCP	31.500
940616	HD	43.875
940616	HDI	24.312
940616	HM	19.250
940616	HMY	28.750
940616	HON	32.000
940616	HOV	11.250
940616	HSN	11.500
940616	HWP	39.188
940616	I	77.875
940616	IBAN	18.500
940616	IBM	62.875
940616	IDTI	13.500
940616	IFMX	8.000
940616	INDQA	18.250
940616	INGR	9.375
940616	INTC	30.250
940616	INTS	12.250
940616	ION	22.188
940616	IP	36.000
940616	IRIC	14.750
940616	JNJ	43.750
940616	KEA	37.250
940616	KHGI	32.000
940616	KLAC	17.500
940616	KLU	10.000
940616	KLY	9.000
940616	KM	15.750
940616	KMAG	9.750
940616	KMB	56.000
940616	KMET	17.000
940616	KMG	47.500
940616	KMT	51.500
940616	KNAP	19.500
940616	KNCI	3.750
940616	KNE	22.875
940616	KNKB	18.000
940616	KNO	10.625
940616	KNT	32.000
940616	KO	40.625
940616	KOL	8.500
940616	KOPN	16.250
940616	KOSS	14.188
940616	KPCI	4.125
940616	KR	23.750
940616	KWP	44.000
940616	LA	7.000
940616	LADF	8.000
940616	LE	21.500
940616	LEAF	5.750
940616	LEVL	19.250
940616	LOR	19.000
940616	LOTS	54.000
940616	LRCX	27.500
940616	LSI	12.312
940616	LTD	19.250
940616	LUV	28.000
940616	MA	40.625
940616	MADGF	11.875
940616	MAS	29.875
940616	MAT	26.250
940616	MCD	30.125
940616	MCIC	24.625
940616	MCOM	16.750
940616	MCU	16.500
940616	MDR	25.500
940616	MEGT	15.250
940616	MEGZ	7.125
940616	MENT	11.500
940616	MEOHF	12.688
940616	MER	39.375
940616	MI	22.250
940616	MMM	52.375
940616	MO	50.500
940616	MOB	85.000
940616	MOT	47.500
940616	MRK	31.125
940616	MS	30.062
940616	MSFT	53.562
940616	MSII	22.500
940616	MT	35.250
940616	MTC	82.000
940616	MU	17.500
940616	MXTR	5.875
940616	N	25.375
940616	NAV	15.625
940616	NCDI	4.375
940616	NELL	27.500
940616	NETG	18.000
940616	NETM	6.750
940616	NKE	29.625
940616	NN	18.312
940616	NOBE	44.250
940616	NOC	39.250
940616	NOVL	16.125
940616	NRD	5.000
940616	NSM	19.000
940616	NT	30.375
940616	NWK	8.375
940616	OEC	18.000
940616	ORCL	16.500
940616	OXHP	26.250
940616	OXY	19.500
940616	P	33.625
940616	PAC	30.250
940616	PBY	33.000
940616	PCCW	15.625
940616	PCG	23.750
940616	PCL	24.875
940616	PE	27.125
940616	PEP	31.750
940616	PG	55.375
940616	PHG	28.375
940616	PIR	8.250
940616	PMS	35.000
940616	PMTC	13.875
940616	PNW	17.250
940616	PPW	17.250
940616	PRD	34.000
940616	PSFT	8.562
940616	PSTA	14.000
940616	PTON	9.750
940616	PZL	52.000
940616	QLGC	5.125
940616	QNTM	13.625
940616	RBK	31.500
940616	RD	108.625
940616	RDUS	4.750
940616	REC	9.375
940616	REN	5.375
940616	RHR	10.125
940616	RN	5.875
940616	RNBO	13.500
940616	ROK	38.625
940616	ROUS	19.625
940616	RYC	36.750
940616	RYL	18.250
940616	S	25.000
940616	SALD	22.250
940616	SBC	43.250
940616	SBUX	14.812
940616	SCIS	14.125
940616	SCOC	5.375
940616	SDO	18.500
940616	SDSK	13.500
940616	SEG	22.250
940616	SFE	15.875
940616	SGI	20.000
940616	SGP	32.938
940616	SIGM	6.625
940616	SK	17.500
940616	SLB	58.000
940616	SMLS	26.125
940616	SMSC	15.875
940616	SNDT	18.125
940616	SNPS	18.875
940616	SPCL	1.688
940616	SPCO	5.000
940616	SPD	28.625
940616	SQNT	15.250
940616	SRA	29.750
940616	SSAX	9.708
940616	STA	11.000
940616	STK	32.000
940616	STRM	5.594
940616	SUN	29.000
940616	SUNW	10.250
940616	SVGI	11.500
940616	SVM	25.250
940616	SYBS	52.750
940616	SYMC	12.250
940616	SYQT	10.500
940616	T	56.750
940616	TAN	37.375
940616	TDM	12.625
940616	TE	19.875
940616	TEK	28.500
940616	TELC	13.750
940616	THDO	16.000
940616	TLAB	15.500
940616	TMX	59.750
940616	TOY	35.375
940616	TRB	59.000
940616	TRMB	10.375
940616	TRW	65.750
940616	TSNG	7.000
940616	TTC	24.625
940616	TWX	37.125
940616	TX	64.000
940616	TXN	39.688
940616	UAL	125.625
940616	UK	27.250
940616	USG	21.250
940616	USRX	14.000
940616	USS	23.875
940616	UTX	67.250
940616	VAR	34.875
940616	VLSI	14.125
940616	VRSA	14.500
940616	VTSS	6.125
940616	WAG	20.125
940616	WBB	16.375
940616	WDC	13.375
940616	WEN	16.625
940616	WFC	155.500
940616	WHR	57.250
940616	WLHN	14.000
940616	WLM	28.625
940616	WMT	25.000
940616	WSAU	25.750
940616	WWTK	4.000
940616	WX	12.500
940616	WY	42.750
940616	WYL	17.375
940616	XIRC	16.250
940616	XLNX	12.417
940616	ZCAD	2.750
940617	AA	37.312
940617	AAPL	26.500
940617	ABX	24.500
940617	ACAD	24.750
940617	ACN	14.500
940617	ADAC	8.875
940617	ADBE	26.000
940617	ADCT	19.562
940617	ADPT	16.750
940617	AET	57.500
940617	AGN	23.375
940617	AHP	59.125
940617	AKLM	16.562
940617	ALD	36.500
940617	ALEX	25.250
940617	ALRT	6.781
940617	ALTR	28.375
940617	AMA	1.375
940617	AMER	8.344
940617	AMGN	22.688
940617	AMH	6.250
940617	AMP	32.875
940617	AMR	59.250
940617	AN	59.500
940617	ARC	102.250
940617	ASA	44.750
940617	ASH	37.500
940617	ASPX	5.375
940617	ASTA	14.312
940617	ATC	5.250
940617	ATI	24.125
940617	ATSW	7.250
940617	AVID	28.250
940617	AVP	59.625
940617	AXP	28.125
940617	AZA	26.000
940617	BA	48.375
940617	BAC	48.625
940617	BAY	16.167
940617	BBA	13.750
940617	BBN	12.500
940617	BBTK	18.000
940617	BDK	18.125
940617	BEAM	19.500
940617	BERT	14.750
940617	BFI	30.500
940617	BFRS	4.250
940617	BGEN	30.000
940617	BJICA	17.750
940617	BNYN	14.875
940617	BORL	9.000
940617	BROD	21.750
940617	BS	21.375
940617	BTRE	7.750
940617	C	48.750
940617	CA	26.500
940617	CAL	12.500
940617	CC	21.625
940617	CCI	40.625
940617	CDN	10.833
940617	CHIR	59.750
940617	CHL	39.875
940617	CHPS	4.250
940617	CHV	43.500
940617	CL	56.875
940617	CLIX	11.312
940617	CMB	38.625
940617	CMGI	5.125
940617	CMH	19.375
940617	CNR	13.125
940617	COKE	28.500
940617	COSFF	22.000
940617	CP	14.875
940617	CPQ	33.000
940617	CPU	9.000
940617	CR	26.125
940617	CREAF	17.938
940617	CRW	20.250
940617	CSCO	12.188
940617	CTMEQ	4.875
940617	CVN	3.250
940617	CYR	23.250
940617	CYRX	29.250
940617	CZM	21.375
940617	DAL	47.000
940617	DD	60.375
940617	DEC	19.750
940617	DELL	12.781
940617	DGN	7.500
940617	DH	81.000
940617	DIGI	20.500
940617	DIS	44.750
940617	DJ	34.000
940617	DMIC	9.875
940617	DOW	69.625
940617	DUK	35.875
940617	ECO	11.250
940617	EK	46.875
940617	ELY	20.375
940617	EMN	46.750
940617	ERTS	15.000
940617	EXBT	15.750
940617	F	29.938
940617	FFHC	16.250
940617	FHPC	24.500
940617	FNM	21.531
940617	FON	35.875
940617	FORE	12.062
940617	FPNX	7.500
940617	FRAM	11.000
940617	GAB	11.500
940617	GAP	24.000
940617	GE	47.750
940617	GEN	5.875
940617	GENZ	28.750
940617	GGUY	13.000
940617	GIS	55.500
940617	GM	53.875
940617	GME	35.125
940617	GNE	50.000
940617	GNTX	25.750
940617	GPS	20.000
940617	GPTA	12.250
940617	GT	39.250
940617	GTE	31.875
940617	GTR	26.375
940617	GWF	19.125
940617	HAN	18.875
940617	HAS	28.750
940617	HBAN	27.250
940617	HCP	31.625
940617	HD	43.375
940617	HDI	24.062
940617	HM	19.875
940617	HMY	28.500
940617	HON	31.625
940617	HOV	11.000
940617	HSN	11.000
940617	HWP	39.000
940617	I	75.750
940617	IBAN	19.000
940617	IBM	62.375
940617	IDTI	13.312
940617	IFMX	7.750
940617	INDQA	17.750
940617	INGR	9.188
940617	INTC	30.000
940617	INTS	11.750
940617	ION	22.312
940617	IP	35.375
940617	IRIC	14.750
940617	JNJ	43.625
940617	KEA	36.125
940617	KHGI	32.500
940617	KLAC	17.250
940617	KLU	10.000
940617	KLY	8.750
940617	KM	15.500
940617	KMAG	9.500
940617	KMB	55.750
940617	KMET	17.375
940617	KMT	51.125
940617	KNAP	19.250
940617	KNCI	3.750
940617	KNE	23.000
940617	KNKB	18.250
940617	KNO	11.250
940617	KNT	31.875
940617	KO	40.000
940617	KOL	8.250
940617	KOPN	16.750
940617	KOSS	14.000
940617	KPCI	3.875
940617	KR	23.875
940617	KWP	42.125
940617	LA	6.750
940617	LADF	7.500
940617	LE	20.375
940617	LEAF	5.750
940617	LEVL	19.500
940617	LOR	18.875
940617	LOTS	51.624
940617	LRCX	27.000
940617	LSI	12.062
940617	LTD	18.375
940617	LUV	28.125
940617	MA	40.875
940617	MADGF	11.875
940617	MAS	30.000
940617	MAT	26.500
940617	MCD	29.875
940617	MCIC	23.625
940617	MCOM	16.500
940617	MCU	16.250
940617	MDR	25.375
940617	MEGT	14.750
940617	MEGZ	7.375
940617	MENT	11.500
940617	MEOHF	13.000
940617	MER	38.500
940617	MI	22.625
940617	MMM	51.000
940617	MO	50.375
940617	MOB	84.500
940617	MOT	47.125
940617	MRK	30.875
940617	MS	29.938
940617	MSFT	53.000
940617	MSII	22.250
940617	MT	35.250
940617	MTC	80.250
940617	MU	16.812
940617	MXTR	5.500
940617	N	25.500
940617	NAV	15.000
940617	NCDI	4.250
940617	NELL	25.750
940617	NETG	17.625
940617	NETM	6.812
940617	NKE	29.500
940617	NN	17.438
940617	NOBE	43.750
940617	NOC	39.125
940617	NOVL	15.625
940617	NRD	4.875
940617	NSM	18.500
940617	NT	30.500
940617	NWK	8.375
940617	OEC	17.750
940617	ORCL	16.111
940617	OXHP	25.750
940617	OXY	19.125
940617	P	33.250
940617	PAC	30.250
940617	PBY	31.875
940617	PCCW	15.625
940617	PCG	23.250
940617	PCL	24.375
940617	PE	26.625
940617	PEP	31.250
940617	PG	55.625
940617	PHG	27.750
940617	PIR	8.250
940617	PMS	34.125
940617	PMTC	13.250
940617	PNW	17.125
940617	PPW	17.000
940617	PRD	33.875
940617	PSFT	7.906
940617	PSTA	13.375
940617	PTON	10.500
940617	PZL	52.000
940617	QCOM	17.500
940617	QLGC	4.875
940617	QNTM	13.500
940617	RBK	31.250
940617	RD	107.750
940617	RDUS	4.500
940617	REC	9.000
940617	REN	5.250
940617	RHR	10.500
940617	RN	5.750
940617	RNBO	13.250
940617	ROK	38.250
940617	ROUS	19.250
940617	RYC	37.000
940617	RYL	18.125
940617	S	24.375
940617	SALD	22.000
940617	SBC	43.000
940617	SBUX	14.812
940617	SCIS	14.000
940617	SCOC	5.375
940617	SDO	18.250
940617	SDSK	13.625
940617	SEG	21.562
940617	SFE	15.688
940617	SGI	20.250
940617	SGP	32.500
940617	SIGM	6.750
940617	SK	17.500
940617	SLB	58.500
940617	SMLS	25.812
940617	SMSC	15.875
940617	SNDT	18.000
940617	SNPS	18.625
940617	SPCL	1.750
940617	SPCO	4.938
940617	SPD	28.625
940617	SQNT	14.875
940617	SRA	29.875
940617	SSAX	9.500
940617	STA	10.750
940617	STK	32.125
940617	STRM	5.438
940617	SUN	28.750
940617	SUNW	10.188
940617	SVGI	11.375
940617	SVM	25.125
940617	SYBS	50.750
940617	SYMC	11.812
940617	SYQT	10.000
940617	T	56.500
940617	TAN	36.250
940617	TDM	12.375
940617	TE	19.875
940617	TEK	28.250
940617	TELC	12.875
940617	THDO	16.000
940617	TLAB	15.250
940617	TMX	58.500
940617	TOY	35.125
940617	TRB	58.500
940617	TRMB	10.000
940617	TRW	64.875
940617	TSNG	7.625
940617	TTC	25.000
940617	TWX	37.125
940617	TX	63.375
940617	TXN	39.062
940617	UAL	123.375
940617	UK	27.125
940617	USG	20.750
940617	USRX	13.312
940617	USS	24.000
940617	UTX	67.000
940617	VAR	34.625
940617	VLSI	14.000
940617	VRSA	14.125
940617	VTSS	5.875
940617	WAG	20.250
940617	WBB	16.375
940617	WDC	12.750
940617	WEN	16.500
940617	WFC	154.750
940617	WHR	56.000
940617	WLHN	14.250
940617	WLM	28.000
940617	WMT	24.125
940617	WSAU	25.500
940617	WWTK	3.875
940617	WX	12.625
940617	WY	42.250
940617	WYL	17.125
940617	XIRC	16.000
940617	XLNX	12.417
940617	ZCAD	2.750
940620	AA	36.750
940620	AAPL	27.125
940620	ABX	24.250
940620	ACAD	25.250
940620	ACN	14.375
940620	ADAC	8.625
940620	ADBE	25.500
940620	ADCT	19.500
940620	ADPT	15.875
940620	AET	57.000
940620	AGN	23.250
940620	AHP	59.125
940620	AKLM	15.875
940620	ALD	35.500
940620	ALEX	25.875
940620	ALRT	6.750
940620	ALTR	27.375
940620	AMA	1.438
940620	AMER	8.188
940620	AMGN	22.438
940620	AMH	6.250
940620	AMP	33.125
940620	AMR	58.625
940620	AN	59.125
940620	ARC	103.000
940620	ASA	44.875
940620	ASH	36.500
940620	ASPX	5.375
940620	ASTA	14.000
940620	ATC	5.375
940620	ATI	24.000
940620	ATSW	7.375
940620	AVID	26.000
940620	AVP	59.875
940620	AXP	27.500
940620	AZA	25.750
940620	BA	47.750
940620	BAC	47.875
940620	BAY	16.417
940620	BBA	13.625
940620	BBN	12.375
940620	BBTK	18.000
940620	BDK	18.125
940620	BEAM	18.917
940620	BERT	14.250
940620	BFI	30.750
940620	BGEN	29.000
940620	BJICA	17.000
940620	BNYN	14.750
940620	BORL	9.000
940620	BROD	21.375
940620	BS	20.125
940620	BTRE	7.250
940620	C	47.875
940620	CA	26.750
940620	CAL	12.500
940620	CC	21.125
940620	CCI	39.750
940620	CDN	10.583
940620	CHIR	59.250
940620	CHL	39.375
940620	CHPS	4.125
940620	CHV	43.125
940620	CL	56.375
940620	CLIX	11.250
940620	CMB	37.750
940620	CMGI	5.000
940620	CMH	18.625
940620	CNR	12.625
940620	COKE	28.250
940620	COSFF	20.875
940620	CP	14.750
940620	CPQ	33.375
940620	CPU	8.875
940620	CR	26.500
940620	CREAF	17.375
940620	CRW	20.250
940620	CSCO	12.125
940620	CTMEQ	5.125
940620	CVN	3.375
940620	CYR	22.500
940620	CYRX	30.375
940620	CZM	21.250
940620	DAL	46.125
940620	DD	59.500
940620	DEC	19.250
940620	DELL	12.562
940620	DGN	7.250
940620	DH	80.625
940620	DIGI	19.875
940620	DIS	44.625
940620	DJ	33.875
940620	DMIC	10.625
940620	DOW	68.000
940620	DUK	36.000
940620	ECO	11.000
940620	EK	46.625
940620	ELY	19.750
940620	EMN	46.125
940620	ERTS	15.375
940620	EXBT	15.000
940620	F	29.500
940620	FFHC	15.750
940620	FHPC	24.750
940620	FNM	21.406
940620	FON	35.625
940620	FORE	12.938
940620	FPNX	7.250
940620	FRAM	10.250
940620	GAB	11.250
940620	GAP	24.375
940620	GE	47.375
940620	GEN	5.625
940620	GENZ	28.250
940620	GGUY	12.250
940620	GIS	56.500
940620	GM	53.250
940620	GME	33.875
940620	GNE	49.875
940620	GNTX	24.500
940620	GPS	19.250
940620	GPTA	12.125
940620	GT	38.250
940620	GTE	31.250
940620	GTR	25.750
940620	GWF	19.000
940620	HAN	18.500
940620	HAS	28.500
940620	HBAN	25.875
940620	HCP	31.500
940620	HD	43.000
940620	HDI	23.750
940620	HM	20.000
940620	HMY	27.500
940620	HON	31.250
940620	HOV	10.500
940620	HSN	10.625
940620	HWP	39.562
940620	I	75.000
940620	IBAN	17.750
940620	IBM	61.625
940620	IDTI	12.438
940620	IFMX	7.688
940620	INDQA	18.500
940620	INGR	9.375
940620	INTC	29.438
940620	INTS	12.000
940620	ION	22.125
940620	IP	35.188
940620	IRIC	15.000
940620	JNJ	43.625
940620	KEA	36.750
940620	KHGI	32.500
940620	KLAC	17.062
940620	KLU	9.750
940620	KLY	8.500
940620	KM	15.625
940620	KMAG	8.875
940620	KMB	55.875
940620	KMET	17.000
940620	KMG	47.250
940620	KMT	50.125
940620	KNAP	19.500
940620	KNCI	3.625
940620	KNE	22.875
940620	KNKB	18.250
940620	KNO	11.625
940620	KNT	31.875
940620	KO	40.250
940620	KOL	8.250
940620	KOPN	15.750
940620	KOSS	13.750
940620	KPCI	4.125
940620	KR	23.625
940620	KWP	41.750
940620	LA	6.500
940620	LADF	7.500
940620	LE	19.625
940620	LEAF	5.250
940620	LEVL	20.000
940620	LOR	18.812
940620	LOTS	51.376
940620	LRCX	25.250
940620	LSI	11.875
940620	LTD	18.250
940620	LUV	27.875
940620	MA	39.750
940620	MADGF	11.500
940620	MAS	29.875
940620	MAT	26.250
940620	MCD	29.688
940620	MCIC	23.250
940620	MCOM	15.500
940620	MCU	15.750
940620	MDR	25.500
940620	MEGT	14.500
940620	MEGZ	7.250
940620	MENT	10.562
940620	MEOHF	12.688
940620	MER	37.750
940620	MI	23.000
940620	MMM	51.125
940620	MO	50.750
940620	MOB	84.250
940620	MOT	46.125
940620	MRK	30.875
940620	MS	29.875
940620	MSFT	53.500
940620	MSII	22.625
940620	MT	35.125
940620	MTC	79.125
940620	MU	16.312
940620	MXTR	5.500
940620	N	24.875
940620	NAV	14.750
940620	NCDI	3.875
940620	NELL	26.250
940620	NETG	16.000
940620	NETM	6.500
940620	NKE	29.375
940620	NN	16.812
940620	NOBE	43.000
940620	NOC	38.625
940620	NOVL	15.625
940620	NRD	5.000
940620	NSM	18.500
940620	NT	29.000
940620	NWK	8.750
940620	OEC	17.625
940620	ORCL	15.945
940620	OXHP	26.250
940620	OXY	19.000
940620	P	33.000
940620	PAC	30.125
940620	PBY	31.000
940620	PCCW	14.938
940620	PCG	23.000
940620	PCL	24.125
940620	PE	26.375
940620	PEP	31.000
940620	PG	55.375
940620	PHG	27.500
940620	PIR	8.375
940620	PMS	33.000
940620	PMTC	12.438
940620	PNW	16.875
940620	PPW	17.125
940620	PRD	33.875
940620	PSFT	8.188
940620	PSTA	12.750
940620	PTON	9.500
940620	PZL	51.625
940620	QCOM	16.500
940620	QLGC	4.750
940620	QNTM	13.000
940620	RBK	30.875
940620	RD	106.875
940620	RDUS	4.375
940620	REC	9.000
940620	REN	5.250
940620	RHR	10.375
940620	RN	5.750
940620	RNBO	13.375
940620	ROK	37.500
940620	ROUS	18.750
940620	RYC	36.750
940620	RYL	17.875
940620	S	23.875
940620	SALD	22.000
940620	SBC	42.875
940620	SBUX	14.375
940620	SCIS	14.125
940620	SCOC	5.000
940620	SDO	18.000
940620	SDSK	13.000
940620	SEG	20.812
940620	SGI	20.125
940620	SGP	31.812
940620	SIGM	6.500
940620	SK	17.750
940620	SLB	59.625
940620	SMLS	25.000
940620	SMSC	14.688
940620	SNDT	17.875
940620	SNPS	18.125
940620	SPCL	1.750
940620	SPCO	4.625
940620	SPD	28.625
940620	SQNT	14.125
940620	SRA	29.250
940620	SSAX	9.250
940620	STA	10.875
940620	STK	31.625
940620	STRM	5.344
940620	SUN	28.125
940620	SUNW	10.000
940620	SVGI	11.625
940620	SVM	24.625
940620	SYBS	49.500
940620	SYMC	11.250
940620	SYQT	9.750
940620	T	55.750
940620	TAN	35.750
940620	TDM	12.125
940620	TE	19.500
940620	TEK	28.250
940620	TELC	11.250
940620	THDO	15.500
940620	TLAB	14.750
940620	TMX	58.000
940620	TOY	34.625
940620	TRB	58.000
940620	TRMB	10.625
940620	TRW	63.750
940620	TSNG	7.125
940620	TTC	24.750
940620	TWX	37.000
940620	TX	62.875
940620	TXN	38.250
940620	UAL	122.875
940620	UK	27.125
940620	USG	20.625
940620	USRX	13.125
940620	USS	23.000
940620	UTX	66.250
940620	VAR	34.750
940620	VLSI	13.750
940620	VRSA	14.000
940620	VTSS	5.750
940620	WAG	20.312
940620	WBB	15.875
940620	WDC	12.375
940620	WEN	16.500
940620	WFC	154.000
940620	WHR	55.875
940620	WLHN	14.000
940620	WLM	28.000
940620	WMT	24.500
940620	WSAU	25.000
940620	WWTK	4.000
940620	WX	12.500
940620	WY	42.125
940620	WYL	17.125
940620	XIRC	16.000
940620	XLNX	11.833
940620	ZCAD	2.625
940621	AA	37.188
940621	AAPL	26.000
940621	ABX	24.625
940621	ACAD	24.250
940621	ACN	14.000
940621	ADAC	8.625
940621	ADBE	25.500
940621	ADCT	19.375
940621	ADPT	16.000
940621	AET	56.000
940621	AGN	22.875
940621	AHP	58.750
940621	AKLM	16.500
940621	ALD	36.250
940621	ALEX	25.875
940621	ALRT	6.438
940621	ALTR	26.000
940621	AMA	1.250
940621	AMER	7.922
940621	AMGN	22.625
940621	AMH	5.875
940621	AMP	33.375
940621	AMR	58.125
940621	AN	59.375
940621	ARC	102.875
940621	ASA	46.000
940621	ASH	36.250
940621	ASPX	5.250
940621	ASTA	13.375
940621	ATC	5.000
940621	ATI	23.875
940621	ATSW	6.750
940621	AVID	25.000
940621	AVP	58.125
940621	AXP	26.750
940621	AZA	25.250
940621	BA	48.000
940621	BAC	47.500
940621	BAY	15.833
940621	BBA	13.500
940621	BBN	12.125
940621	BBTK	18.000
940621	BDK	17.625
940621	BEAM	18.000
940621	BERT	14.125
940621	BFI	30.625
940621	BFRS	3.875
940621	BGEN	28.250
940621	BJICA	17.000
940621	BNYN	13.750
940621	BORL	8.750
940621	BROD	20.500
940621	BTRE	7.500
940621	C	47.000
940621	CA	25.583
940621	CAL	12.000
940621	CC	20.250
940621	CCI	39.250
940621	CHIR	57.000
940621	CHL	38.750
940621	CHPS	4.125
940621	CHV	43.000
940621	CL	54.875
940621	CLIX	11.000
940621	CMB	37.500
940621	CMGI	5.062
940621	CMH	18.875
940621	CNR	12.250
940621	COKE	27.500
940621	COSFF	18.875
940621	CP	14.375
940621	CPQ	31.875
940621	CPU	8.875
940621	CR	26.000
940621	CREAF	17.375
940621	CRW	19.625
940621	CSCO	11.812
940621	CTMEQ	5.125
940621	CVN	3.375
940621	CYR	22.250
940621	CYRX	29.500
940621	CZM	21.000
940621	DAL	45.125
940621	DD	59.625
940621	DEC	19.375
940621	DELL	12.750
940621	DGN	7.250
940621	DH	79.375
940621	DIGI	19.500
940621	DIS	43.000
940621	DJ	34.000
940621	DMIC	9.750
940621	DOW	66.250
940621	DUK	35.750
940621	ECO	11.500
940621	EK	46.375
940621	ELY	19.562
940621	EMN	45.875
940621	ERTS	15.125
940621	EXBT	14.750
940621	F	29.125
940621	FFHC	16.000
940621	FHPC	24.000
940621	FNM	21.188
940621	FON	35.250
940621	FORE	12.312
940621	FPNX	7.750
940621	FRAM	10.000
940621	GAB	11.375
940621	GAP	23.750
940621	GE	46.125
940621	GEN	5.625
940621	GENZ	28.188
940621	GGUY	11.875
940621	GIS	55.250
940621	GM	52.000
940621	GME	34.125
940621	GNE	49.625
940621	GNTX	23.875
940621	GPS	19.938
940621	GPTA	11.750
940621	GT	37.500
940621	GTE	31.000
940621	GTR	24.750
940621	GWF	18.750
940621	HAN	18.125
940621	HAS	28.625
940621	HBAN	25.500
940621	HCP	31.375
940621	HD	42.750
940621	HDI	23.188
940621	HM	20.375
940621	HMY	26.500
940621	HON	31.375
940621	HOV	10.375
940621	HSN	10.500
940621	HWP	38.812
940621	I	74.875
940621	IBAN	17.875
940621	IBM	61.000
940621	IDTI	12.188
940621	IFMX	7.625
940621	INDQA	17.750
940621	INGR	9.312
940621	INTC	29.000
940621	INTS	9.500
940621	ION	22.250
940621	IP	34.938
940621	IRIC	14.000
940621	JNJ	43.875
940621	KEA	36.625
940621	KHGI	31.500
940621	KLAC	16.125
940621	KLU	9.500
940621	KLY	8.375
940621	KM	16.125
940621	KMAG	9.250
940621	KMB	55.500
940621	KMET	17.250
940621	KMG	47.500
940621	KMT	49.375
940621	KNAP	18.500
940621	KNCI	3.625
940621	KNE	22.875
940621	KNKB	18.250
940621	KNO	11.375
940621	KNT	31.875
940621	KO	40.125
940621	KOL	8.125
940621	KOPN	15.000
940621	KOSS	13.875
940621	KPCI	3.875
940621	KR	23.625
940621	KWP	40.500
940621	LA	6.500
940621	LADF	7.250
940621	LE	18.625
940621	LEAF	5.000
940621	LEVL	19.500
940621	LOR	18.188
940621	LOTS	37.000
940621	LRCX	27.500
940621	LSI	11.562
940621	LTD	18.125
940621	LUV	27.000
940621	MA	40.750
940621	MADGF	11.000
940621	MAS	29.125
940621	MAT	25.875
940621	MCD	29.625
940621	MCIC	23.000
940621	MCOM	15.250
940621	MCU	15.625
940621	MDR	25.000
940621	MEGT	13.750
940621	MEGZ	7.375
940621	MENT	10.250
940621	MEOHF	12.500
940621	MER	37.625
940621	MI	22.500
940621	MMM	50.500
940621	MO	51.750
940621	MOB	84.000
940621	MOT	45.750
940621	MRK	31.000
940621	MS	29.188
940621	MSFT	52.625
940621	MSII	22.250
940621	MT	35.125
940621	MTC	77.125
940621	MU	15.812
940621	MXTR	5.125
940621	N	25.000
940621	NAV	13.875
940621	NCDI	4.125
940621	NELL	26.000
940621	NETG	15.625
940621	NETM	6.312
940621	NKE	29.375
940621	NN	16.312
940621	NOBE	43.625
940621	NOC	38.625
940621	NOVL	14.562
940621	NRD	4.875
940621	NSM	18.750
940621	NT	29.125
940621	NWK	8.500
940621	OEC	17.375
940621	ORCL	15.667
940621	OXHP	25.562
940621	OXY	19.125
940621	P	33.125
940621	PAC	30.625
940621	PBY	30.875
940621	PCCW	14.500
940621	PCG	22.875
940621	PCL	23.750
940621	PE	25.500
940621	PEP	31.500
940621	PG	55.875
940621	PHG	26.750
940621	PIR	8.125
940621	PMS	32.250
940621	PMTC	12.000
940621	PNW	16.750
940621	PPW	16.750
940621	PRD	32.875
940621	PSFT	8.250
940621	PSTA	12.625
940621	PTON	9.000
940621	PZL	50.875
940621	QCOM	16.375
940621	QLGC	4.625
940621	QNTM	12.750
940621	RBK	30.750
940621	RD	106.000
940621	RDUS	4.375
940621	REC	8.875
940621	REN	5.000
940621	RHR	10.375
940621	RN	5.875
940621	RNBO	13.750
940621	ROK	37.750
940621	ROUS	19.250
940621	RYC	35.625
940621	RYL	17.625
940621	S	24.250
940621	SALD	21.500
940621	SBC	42.875
940621	SBUX	14.125
940621	SCIS	14.125
940621	SCOC	5.250
940621	SDO	18.000
940621	SDSK	12.500
940621	SEG	20.000
940621	SGI	19.000
940621	SGP	31.875
940621	SIGM	6.562
940621	SK	17.500
940621	SLB	60.000
940621	SMLS	25.250
940621	SMSC	14.500
940621	SNDT	17.625
940621	SNPS	17.750
940621	SPCL	1.625
940621	SPCO	4.688
940621	SPD	28.500
940621	SQNT	13.500
940621	SRA	28.250
940621	SSAX	8.667
940621	STA	10.625
940621	STK	32.375
940621	STRM	5.375
940621	SUN	27.500
940621	SUNW	9.750
940621	SVGI	11.375
940621	SVM	24.625
940621	SYBS	49.125
940621	SYMC	10.875
940621	SYQT	10.250
940621	T	55.375
940621	TAN	35.625
940621	TDM	11.750
940621	TE	19.000
940621	TEK	28.375
940621	TELC	10.750
940621	THDO	16.250
940621	TLAB	14.250
940621	TMX	57.125
940621	TOY	34.250
940621	TRB	59.000
940621	TRMB	10.000
940621	TRW	63.250
940621	TSNG	6.750
940621	TTC	24.500
940621	TWX	36.625
940621	TX	62.875
940621	TXN	37.125
940621	UAL	121.625
940621	UK	27.000
940621	USG	18.375
940621	USRX	12.125
940621	USS	22.000
940621	UTX	65.375
940621	VAR	33.250
940621	VLSI	13.500
940621	VRSA	14.000
940621	VTSS	5.875
940621	WAG	20.125
940621	WBB	16.000
940621	WDC	12.250
940621	WEN	16.625
940621	WFC	153.625
940621	WHR	55.000
940621	WLHN	14.000
940621	WLM	26.500
940621	WMT	24.000
940621	WSAU	23.625
940621	WWTK	3.875
940621	WX	12.250
940621	WY	41.500
940621	WYL	17.125
940621	XIRC	15.500
940621	XLNX	11.708
940621	ZCAD	2.625
940622	AA	37.250
940622	AAPL	26.250
940622	ABX	24.250
940622	ACAD	25.375
940622	ACN	13.875
940622	ADAC	8.625
940622	ADBE	27.000
940622	ADCT	19.875
940622	ADPT	16.000
940622	AET	56.625
940622	AGN	22.625
940622	AHP	58.000
940622	AKLM	15.500
940622	ALD	36.250
940622	ALEX	25.750
940622	ALRT	6.312
940622	ALTR	26.750
940622	AMA	1.250
940622	AMER	7.781
940622	AMGN	21.438
940622	AMH	6.125
940622	AMP	33.562
940622	AMR	57.875
940622	AN	58.875
940622	ARC	102.750
940622	ASA	45.750
940622	ASH	35.375
940622	ASPX	5.125
940622	ASTA	12.875
940622	ATC	5.000
940622	ATI	24.500
940622	ATSW	7.000
940622	AVID	25.125
940622	AVP	59.375
940622	AXP	26.750
940622	AZA	25.250
940622	BA	48.250
940622	BAC	47.375
940622	BAY	15.250
940622	BBA	13.000
940622	BBN	12.125
940622	BBTK	19.000
940622	BDK	17.500
940622	BEAM	18.000
940622	BERT	14.500
940622	BFI	30.750
940622	BGEN	28.750
940622	BJICA	17.250
940622	BNYN	14.438
940622	BORL	8.500
940622	BROD	19.625
940622	BS	19.625
940622	BTRE	7.250
940622	C	47.750
940622	CA	26.667
940622	CAL	12.125
940622	CC	20.375
940622	CCI	39.625
940622	CDN	10.500
940622	CHIR	56.625
940622	CHL	39.125
940622	CHPS	4.125
940622	CHV	43.625
940622	CL	53.500
940622	CLIX	10.000
940622	CMB	37.875
940622	CMGI	4.500
940622	CMH	19.000
940622	CNR	12.500
940622	COKE	28.250
940622	COSFF	19.375
940622	CP	14.625
940622	CPQ	33.125
940622	CPU	8.750
940622	CR	26.125
940622	CREAF	17.375
940622	CRW	19.625
940622	CSCO	11.750
940622	CTMEQ	5.125
940622	CVN	3.500
940622	CYR	23.000
940622	CYRX	31.000
940622	CZM	21.000
940622	DAL	45.375
940622	DD	60.250
940622	DEC	20.125
940622	DELL	12.938
940622	DGN	7.375
940622	DH	80.250
940622	DIGI	20.000
940622	DIS	42.500
940622	DJ	33.250
940622	DMIC	9.750
940622	DOW	67.000
940622	DUK	36.000
940622	ECO	11.000
940622	EK	46.750
940622	ELY	19.562
940622	EMN	46.750
940622	ERTS	15.000
940622	EXBT	15.375
940622	F	29.125
940622	FFHC	15.500
940622	FHPC	24.625
940622	FNM	21.406
940622	FON	35.500
940622	FORE	11.875
940622	FPNX	8.250
940622	FRAM	10.000
940622	GAB	11.250
940622	GAP	23.875
940622	GE	45.625
940622	GEN	5.750
940622	GENZ	26.875
940622	GGUY	11.750
940622	GIS	55.375
940622	GM	52.375
940622	GME	34.750
940622	GNE	49.500
940622	GNTX	24.375
940622	GPS	20.312
940622	GPTA	12.000
940622	GT	37.875
940622	GTE	31.125
940622	GTR	25.000
940622	GWF	18.875
940622	HAN	18.500
940622	HAS	28.750
940622	HBAN	25.750
940622	HCP	31.250
940622	HD	43.250
940622	HDI	23.500
940622	HM	19.875
940622	HMY	25.875
940622	HON	31.250
940622	HOV	10.250
940622	HSN	11.000
940622	HWP	38.938
940622	I	76.875
940622	IBAN	17.500
940622	IBM	62.000
940622	IDTI	12.500
940622	IFMX	7.438
940622	INDQA	17.000
940622	INGR	9.500
940622	INTC	29.812
940622	INTS	9.750
940622	ION	22.125
940622	IP	34.812
940622	IRIC	13.750
940622	JNJ	43.375
940622	KEA	36.625
940622	KHGI	33.000
940622	KLAC	16.750
940622	KLU	9.625
940622	KLY	8.625
940622	KM	15.875
940622	KMAG	9.375
940622	KMB	55.625
940622	KMET	17.375
940622	KMG	48.250
940622	KMT	49.500
940622	KNAP	18.750
940622	KNCI	3.500
940622	KNE	22.875
940622	KNKB	18.250
940622	KNO	11.250
940622	KNT	31.750
940622	KO	40.750
940622	KOL	8.125
940622	KOPN	15.125
940622	KOSS	13.938
940622	KPCI	3.875
940622	KR	23.875
940622	KWP	40.875
940622	LA	6.625
940622	LADF	7.125
940622	LE	19.875
940622	LEAF	5.500
940622	LEVL	19.562
940622	LOR	18.188
940622	LOTS	36.438
940622	LRCX	27.500
940622	LSI	12.125
940622	LTD	18.250
940622	LUV	27.750
940622	MA	40.125
940622	MADGF	11.000
940622	MAS	29.125
940622	MAT	26.000
940622	MCD	29.938
940622	MCIC	23.500
940622	MCOM	15.500
940622	MCU	16.000
940622	MDR	25.250
940622	MEGT	14.500
940622	MEGZ	7.375
940622	MENT	10.750
940622	MEOHF	12.750
940622	MER	37.500
940622	MI	23.125
940622	MMM	50.750
940622	MO	52.375
940622	MOB	84.000
940622	MOT	46.375
940622	MRK	30.500
940622	MS	28.875
940622	MSFT	51.625
940622	MSII	22.750
940622	MT	34.750
940622	MTC	77.125
940622	MU	16.375
940622	MXTR	5.625
940622	N	25.375
940622	NAV	13.625
940622	NCDI	4.000
940622	NELL	26.000
940622	NETG	15.375
940622	NETM	7.250
940622	NKE	29.562
940622	NN	15.562
940622	NOBE	45.125
940622	NOC	38.750
940622	NOVL	15.000
940622	NRD	5.000
940622	NSM	18.750
940622	NT	29.125
940622	NWK	8.500
940622	OEC	17.125
940622	ORCL	16.250
940622	OXHP	26.188
940622	OXY	19.750
940622	P	32.625
940622	PAC	30.750
940622	PBY	32.250
940622	PCCW	15.000
940622	PCG	23.625
940622	PCL	23.125
940622	PE	25.875
940622	PEP	31.750
940622	PG	55.750
940622	PHG	27.750
940622	PIR	7.875
940622	PMS	32.125
940622	PMTC	11.562
940622	PNW	17.375
940622	PPW	17.125
940622	PRD	33.250
940622	PSFT	8.438
940622	PSTA	12.625
940622	PTON	8.500
940622	PZL	51.375
940622	QCOM	16.875
940622	QLGC	4.875
940622	QNTM	12.875
940622	RBK	30.875
940622	RD	106.875
940622	RDUS	4.500
940622	REC	8.875
940622	REN	4.750
940622	RHR	10.875
940622	RN	6.000
940622	RNBO	14.000
940622	ROK	38.250
940622	ROUS	19.000
940622	RYC	35.500
940622	RYL	17.625
940622	S	24.000
940622	SALD	22.750
940622	SBC	42.625
940622	SBUX	14.125
940622	SCIS	14.000
940622	SCOC	5.125
940622	SDO	18.125
940622	SDSK	12.000
940622	SEG	20.250
940622	SFE	13.875
940622	SGI	21.750
940622	SGP	31.438
940622	SIGM	6.875
940622	SK	17.500
940622	SLB	61.000
940622	SMLS	26.000
940622	SMSC	14.625
940622	SNDT	17.875
940622	SNPS	18.125
940622	SPCL	1.750
940622	SPCO	4.500
940622	SPD	28.875
940622	SQNT	13.750
940622	SRA	28.750
940622	SSAX	8.667
940622	STA	10.750
940622	STK	33.500
940622	STRM	5.500
940622	SUN	26.500
940622	SUNW	9.781
940622	SVGI	11.500
940622	SVM	24.750
940622	SYBS	49.500
940622	SYMC	11.750
940622	SYQT	10.250
940622	T	55.500
940622	TAN	35.875
940622	TDM	11.750
940622	TE	19.250
940622	TEK	28.875
940622	TELC	11.688
940622	THDO	16.750
940622	TLAB	15.125
940622	TMX	56.750
940622	TOY	34.625
940622	TRB	57.500
940622	TRMB	10.250
940622	TRW	64.375
940622	TSNG	7.125
940622	TTC	24.750
940622	TWX	36.000
940622	TX	62.625
940622	TXN	38.250
940622	UAL	121.625
940622	UK	27.250
940622	USG	19.500
940622	USRX	12.438
940622	USS	21.625
940622	UTX	65.875
940622	VAR	33.625
940622	VLSI	13.500
940622	VTSS	5.875
940622	WAG	20.000
940622	WBB	15.875
940622	WDC	12.750
940622	WEN	16.500
940622	WFC	155.125
940622	WHR	55.250
940622	WLHN	13.750
940622	WLM	27.125
940622	WMT	24.250
940622	WSAU	24.750
940622	WWTK	3.875
940622	WX	12.375
940622	WY	41.375
940622	WYL	17.000
940622	XIRC	15.500
940622	XLNX	11.917
940622	ZCAD	2.625
940623	AA	37.375
940623	AAPL	25.125
940623	ABX	24.500
940623	ACAD	24.625
940623	ACN	13.625
940623	ADAC	9.000
940623	ADBE	25.375
940623	ADCT	19.250
940623	ADPT	15.250
940623	AET	57.125
940623	AGN	22.625
940623	AHP	57.625
940623	AKLM	14.250
940623	ALD	36.125
940623	ALEX	25.500
940623	ALRT	6.188
940623	ALTR	25.375
940623	AMA	1.250
940623	AMER	7.297
940623	AMGN	20.812
940623	AMH	6.000
940623	AMP	33.500
940623	AMR	58.375
940623	AN	59.000
940623	ARC	101.875
940623	ASA	46.125
940623	ASH	34.500
940623	ASPX	5.125
940623	ASTA	13.000
940623	ATC	5.000
940623	ATI	24.250
940623	ATSW	6.250
940623	AVID	24.000
940623	AVP	58.500
940623	AXP	26.750
940623	AZA	24.875
940623	BA	47.875
940623	BAC	46.625
940623	BAY	14.167
940623	BBA	13.000
940623	BBN	12.125
940623	BBTK	19.250
940623	BDK	17.750
940623	BEAM	17.333
940623	BERT	14.250
940623	BFI	30.750
940623	BGEN	27.250
940623	BJICA	16.750
940623	BNYN	14.250
940623	BORL	8.500
940623	BROD	20.875
940623	BS	19.375
940623	BTRE	7.562
940623	C	47.250
940623	CA	26.583
940623	CAL	12.000
940623	CC	21.375
940623	CCI	39.125
940623	CDN	10.167
940623	CHIR	56.250
940623	CHL	38.875
940623	CHPS	4.000
940623	CHV	43.375
940623	CL	53.000
940623	CLIX	9.875
940623	CMB	37.250
940623	CMGI	4.875
940623	CMH	19.000
940623	CNR	11.875
940623	COKE	27.750
940623	COSFF	18.000
940623	CP	14.500
940623	CPQ	32.250
940623	CPU	8.750
940623	CR	26.500
940623	CREAF	17.438
940623	CRW	19.625
940623	CSCO	10.500
940623	CTMEQ	5.000
940623	CVN	3.500
940623	CYR	22.375
940623	CYRX	33.500
940623	CZM	21.000
940623	DAL	45.875
940623	DD	59.750
940623	DEC	20.375
940623	DELL	12.625
940623	DGN	7.250
940623	DH	80.500
940623	DIGI	18.500
940623	DIS	42.750
940623	DJ	32.750
940623	DMIC	9.000
940623	DOW	67.000
940623	DUK	35.500
940623	ECO	11.125
940623	EK	47.750
940623	ELY	19.750
940623	EMN	47.375
940623	ERTS	13.625
940623	EXBT	14.750
940623	F	28.688
940623	FFHC	15.250
940623	FHPC	24.250
940623	FNM	21.250
940623	FON	35.250
940623	FORE	12.000
940623	FPNX	8.250
940623	FRAM	9.500
940623	GAB	11.125
940623	GAP	23.250
940623	GE	46.250
940623	GEN	5.500
940623	GENZ	26.250
940623	GGUY	11.500
940623	GIS	55.125
940623	GM	50.750
940623	GME	34.250
940623	GNE	50.625
940623	GNTX	24.250
940623	GPS	19.875
940623	GPTA	11.250
940623	GT	37.125
940623	GTE	30.750
940623	GTR	24.500
940623	GWF	18.875
940623	HAN	18.250
940623	HAS	28.500
940623	HBAN	25.438
940623	HCP	31.125
940623	HD	42.500
940623	HM	19.750
940623	HMY	27.375
940623	HON	31.375
940623	HOV	9.750
940623	HSN	10.750
940623	HWP	38.188
940623	I	75.500
940623	IBM	60.875
940623	IDTI	11.938
940623	IFMX	7.438
940623	INDQA	17.000
940623	INGR	9.375
940623	INTC	29.188
940623	INTS	9.500
940623	ION	22.125
940623	IP	34.500
940623	IRIC	13.625
940623	JNJ	43.250
940623	KEA	36.875
940623	KHGI	33.000
940623	KLAC	17.000
940623	KLU	9.500
940623	KLY	8.500
940623	KM	15.875
940623	KMAG	9.000
940623	KMB	54.000
940623	KMET	17.000
940623	KMG	48.250
940623	KMT	49.500
940623	KNAP	18.750
940623	KNCI	3.375
940623	KNE	23.000
940623	KNKB	18.250
940623	KNO	11.125
940623	KNT	31.750
940623	KO	40.500
940623	KOL	8.250
940623	KOPN	14.000
940623	KOSS	13.500
940623	KPCI	4.062
940623	KR	23.625
940623	KWP	40.250
940623	LA	6.125
940623	LADF	7.250
940623	LE	18.875
940623	LEAF	5.750
940623	LEVL	18.500
940623	LOR	18.000
940623	LOTS	33.750
940623	LRCX	26.000
940623	LSI	11.562
940623	LTD	17.500
940623	LUV	27.000
940623	MA	39.125
940623	MADGF	10.750
940623	MAS	28.375
940623	MAT	26.000
940623	MCD	29.750
940623	MCIC	23.125
940623	MCOM	15.000
940623	MCU	15.875
940623	MDR	25.000
940623	MEGT	14.125
940623	MEGZ	7.000
940623	MENT	10.375
940623	MEOHF	12.500
940623	MER	36.500
940623	MI	22.500
940623	MMM	50.875
940623	MO	51.125
940623	MOB	83.875
940623	MOT	45.375
940623	MRK	30.500
940623	MS	28.438
940623	MSFT	50.125
940623	MSII	22.500
940623	MT	35.000
940623	MTC	77.500
940623	MU	15.625
940623	MXTR	4.875
940623	N	25.375
940623	NAV	13.750
940623	NCDI	4.000
940623	NELL	26.000
940623	NETG	14.750
940623	NETM	6.750
940623	NKE	29.250
940623	NN	14.438
940623	NOBE	43.500
940623	NOC	38.500
940623	NOVL	14.500
940623	NRD	4.875
940623	NSM	17.500
940623	NT	28.750
940623	NWK	8.375
940623	OEC	17.625
940623	ORCL	15.389
940623	OXHP	25.500
940623	OXY	19.750
940623	P	32.875
940623	PAC	31.375
940623	PBY	31.250
940623	PCCW	14.375
940623	PCG	23.250
940623	PCL	22.375
940623	PE	25.875
940623	PEP	31.125
940623	PG	55.125
940623	PHG	28.125
940623	PIR	7.750
940623	PMS	31.500
940623	PMTC	11.125
940623	PNW	16.625
940623	PPW	16.750
940623	PRD	32.625
940623	PSFT	8.344
940623	PSTA	12.000
940623	PTON	7.500
940623	PZL	51.125
940623	QCOM	16.250
940623	QLGC	4.938
940623	QNTM	11.750
940623	RBK	31.125
940623	RD	107.500
940623	RDUS	4.500
940623	REC	8.625
940623	REN	4.750
940623	RHR	10.500
940623	RN	5.875
940623	RNBO	14.250
940623	ROK	38.000
940623	ROUS	19.000
940623	RYC	35.375
940623	RYL	17.625
940623	S	23.125
940623	SALD	21.125
940623	SBC	43.000
940623	SBUX	13.250
940623	SCIS	14.000
940623	SCOC	5.250
940623	SDO	18.000
940623	SDSK	12.000
940623	SEG	19.000
940623	SFE	13.625
940623	SGI	20.500
940623	SGP	30.438
940623	SIGM	7.750
940623	SK	17.250
940623	SLB	60.125
940623	SMLS	26.500
940623	SMSC	14.375
940623	SNDT	17.750
940623	SNPS	17.250
940623	SPCL	1.625
940623	SPCO	4.125
940623	SPD	28.750
940623	SQNT	13.750
940623	SRA	29.125
940623	SSAX	9.167
940623	STA	10.500
940623	STK	32.500
940623	STRM	5.391
940623	SUN	26.625
940623	SUNW	9.469
940623	SVGI	11.625
940623	SVM	24.750
940623	SYBS	46.125
940623	SYMC	10.625
940623	SYQT	9.500
940623	T	55.250
940623	TAN	35.875
940623	TDM	11.875
940623	TE	19.250
940623	TEK	29.750
940623	TELC	11.750
940623	THDO	16.250
940623	TLAB	14.375
940623	TMX	55.375
940623	TOY	34.125
940623	TRB	55.625
940623	TRMB	9.875
940623	TRW	65.750
940623	TSNG	7.000
940623	TTC	25.125
940623	TWX	35.625
940623	TX	62.750
940623	TXN	37.062
940623	UAL	124.875
940623	UK	27.125
940623	USG	19.000
940623	USRX	12.688
940623	USS	20.750
940623	UTX	65.250
940623	VAR	33.125
940623	VLSI	13.125
940623	VRSA	14.500
940623	VTSS	5.375
940623	WAG	19.812
940623	WBB	15.250
940623	WDC	11.875
940623	WEN	16.375
940623	WFC	153.750
940623	WHR	56.125
940623	WLHN	13.875
940623	WLM	26.500
940623	WMT	24.125
940623	WSAU	23.750
940623	WWTK	3.750
940623	WX	12.250
940623	WY	40.125
940623	WYL	16.875
940623	XIRC	14.250
940623	XLNX	11.333
940623	ZCAD	2.500
940624	AA	36.250
940624	AAPL	25.562
940624	ABX	24.250
940624	ACAD	24.312
940624	ACN	13.375
940624	ADAC	8.500
940624	ADBE	25.500
940624	ADCT	18.375
940624	ADPT	15.938
940624	AET	56.750
940624	AGN	22.000
940624	AHP	57.000
940624	AKLM	14.625
940624	ALD	35.625
940624	ALEX	25.250
940624	ALRT	6.438
940624	ALTR	25.125
940624	AMA	1.188
940624	AMER	7.375
940624	AMGN	21.125
940624	AMH	5.625
940624	AMP	33.438
940624	AMR	57.000
940624	AN	58.125
940624	ARC	99.500
940624	ASA	45.875
940624	ASH	34.000
940624	ASPX	5.000
940624	ASTA	12.875
940624	ATC	4.812
940624	ATI	24.000
940624	ATSW	6.000
940624	AVID	24.000
940624	AVP	58.250
940624	AXP	26.000
940624	AZA	24.000
940624	BA	46.375
940624	BAC	46.500
940624	BAY	14.667
940624	BBA	12.750
940624	BBN	11.625
940624	BBTK	17.625
940624	BDK	17.500
940624	BEAM	17.333
940624	BERT	13.500
940624	BFI	30.125
940624	BFRS	3.625
940624	BGEN	28.750
940624	BJICA	17.000
940624	BNYN	13.875
940624	BORL	8.750
940624	BROD	21.875
940624	BS	18.750
940624	BTRE	7.250
940624	C	46.625
940624	CA	25.667
940624	CAL	12.000
940624	CC	20.250
940624	CCI	38.875
940624	CDN	10.167
940624	CHIR	56.125
940624	CHL	38.375
940624	CHPS	3.938
940624	CHV	41.625
940624	CL	52.375
940624	CLIX	10.375
940624	CMB	36.875
940624	CMGI	4.250
940624	CMH	18.375
940624	CNR	12.375
940624	COKE	27.500
940624	COSFF	17.125
940624	CP	14.375
940624	CPQ	31.000
940624	CPU	8.625
940624	CR	26.125
940624	CREAF	17.688
940624	CRW	19.250
940624	CSCO	11.062
940624	CTMEQ	4.875
940624	CVN	3.375
940624	CYR	22.375
940624	CYRX	32.250
940624	CZM	20.375
940624	DAL	45.125
940624	DD	58.500
940624	DEC	19.875
940624	DELL	12.062
940624	DGN	7.125
940624	DH	79.375
940624	DIGI	18.125
940624	DIS	42.000
940624	DJ	31.625
940624	DMIC	9.000
940624	DOW	64.875
940624	DUK	35.125
940624	ECO	10.750
940624	EK	47.750
940624	ELY	19.500
940624	EMN	46.875
940624	ERTS	13.000
940624	EXBT	14.625
940624	F	28.875
940624	FFHC	14.750
940624	FHPC	23.750
940624	FNM	20.781
940624	FON	34.250
940624	FORE	12.750
940624	FPNX	7.250
940624	FRAM	9.500
940624	GAB	11.000
940624	GAP	22.875
940624	GE	46.375
940624	GEN	5.375
940624	GENZ	26.250
940624	GGUY	11.250
940624	GIS	54.625
940624	GM	50.625
940624	GME	33.500
940624	GNE	49.875
940624	GNTX	24.500
940624	GPS	19.938
940624	GPTA	11.000
940624	GT	36.625
940624	GTE	30.000
940624	GTR	23.125
940624	GWF	18.500
940624	HAN	18.000
940624	HAS	28.250
940624	HBAN	25.375
940624	HCP	31.375
940624	HD	41.250
940624	HDI	22.625
940624	HM	19.250
940624	HMY	26.750
940624	HON	31.500
940624	HOV	9.625
940624	HSN	10.625
940624	HWP	38.000
940624	I	74.625
940624	IBAN	17.750
940624	IBM	59.875
940624	IDTI	12.000
940624	IFMX	7.250
940624	INDQA	16.750
940624	INGR	9.375
940624	INTC	29.188
940624	INTS	8.625
940624	ION	22.188
940624	IP	33.812
940624	IRIC	14.250
940624	JNJ	42.625
940624	KEA	36.625
940624	KHGI	33.000
940624	KLAC	17.500
940624	KLU	9.000
940624	KLY	8.500
940624	KM	15.875
940624	KMAG	9.062
940624	KMB	52.875
940624	KMET	16.500
940624	KMG	47.250
940624	KMT	48.500
940624	KNAP	18.500
940624	KNCI	3.375
940624	KNE	22.875
940624	KNKB	17.625
940624	KNO	12.125
940624	KNT	31.625
940624	KO	40.125
940624	KOL	8.000
940624	KOPN	12.625
940624	KOSS	14.000
940624	KPCI	3.875
940624	KR	23.375
940624	KWP	39.875
940624	LA	6.000
940624	LADF	6.188
940624	LE	18.375
940624	LEAF	6.000
940624	LEVL	17.250
940624	LOR	17.312
940624	LOTS	34.250
940624	LRCX	26.875
940624	LSI	11.562
940624	LTD	17.250
940624	LUV	26.000
940624	MA	38.750
940624	MADGF	10.750
940624	MAS	27.750
940624	MAT	25.375
940624	MCD	29.500
940624	MCIC	22.312
940624	MCOM	14.500
940624	MCU	14.875
940624	MDR	24.500
940624	MEGT	13.750
940624	MEGZ	6.750
940624	MENT	10.500
940624	MEOHF	12.000
940624	MER	35.125
940624	MI	22.125
940624	MMM	49.875
940624	MO	51.000
940624	MOB	82.750
940624	MOT	44.875
940624	MRK	30.125
940624	MS	27.875
940624	MSFT	49.500
940624	MSII	22.500
940624	MT	34.625
940624	MTC	76.500
940624	MU	16.312
940624	MXTR	4.750
940624	N	24.875
940624	NAV	13.625
940624	NCDI	4.000
940624	NELL	25.500
940624	NETG	14.750
940624	NETM	7.000
940624	NKE	28.750
940624	NN	15.062
940624	NOBE	43.750
940624	NOC	37.625
940624	NOVL	14.500
940624	NRD	4.750
940624	NSM	17.500
940624	NT	28.000
940624	NWK	8.375
940624	OEC	17.375
940624	ORCL	16.278
940624	OXHP	24.250
940624	OXY	19.625
940624	P	31.625
940624	PAC	30.625
940624	PBY	30.750
940624	PCCW	13.875
940624	PCG	23.125
940624	PCL	23.000
940624	PE	25.875
940624	PEP	30.625
940624	PG	55.000
940624	PHG	27.750
940624	PIR	7.750
940624	PMS	30.750
940624	PMTC	11.438
940624	PNW	16.250
940624	PPW	16.625
940624	PRD	31.625
940624	PSFT	8.438
940624	PSTA	11.875
940624	PTON	8.250
940624	PZL	50.000
940624	QCOM	16.000
940624	QLGC	4.625
940624	QNTM	12.125
940624	RBK	30.875
940624	RD	106.000
940624	RDUS	4.375
940624	REC	8.375
940624	REN	4.875
940624	RHR	10.500
940624	RN	5.875
940624	RNBO	13.500
940624	ROK	37.000
940624	ROUS	18.750
940624	RYC	35.000
940624	RYL	17.750
940624	S	23.062
940624	SALD	21.500
940624	SBC	42.375
940624	SBUX	13.375
940624	SCIS	13.875
940624	SCOC	5.250
940624	SDO	17.625
940624	SDSK	10.875
940624	SEG	19.875
940624	SFE	13.312
940624	SGI	21.750
940624	SGP	30.625
940624	SIGM	8.000
940624	SK	16.875
940624	SLB	59.875
940624	SMLS	26.000
940624	SMSC	13.750
940624	SNDT	17.625
940624	SNPS	18.000
940624	SPCL	1.688
940624	SPCO	4.125
940624	SPD	29.000
940624	SQNT	13.250
940624	SRA	28.000
940624	SSAX	8.917
940624	STA	10.375
940624	STK	32.875
940624	STRM	5.094
940624	SUN	25.875
940624	SUNW	9.188
940624	SVGI	11.625
940624	SVM	24.125
940624	SYBS	46.125
940624	SYMC	10.500
940624	SYQT	9.875
940624	T	53.750
940624	TAN	34.125
940624	TDM	11.375
940624	TE	18.750
940624	TEK	28.625
940624	TELC	11.625
940624	THDO	15.625
940624	TLAB	14.125
940624	TMX	54.000
940624	TOY	33.750
940624	TRB	54.375
940624	TRMB	9.625
940624	TRW	65.125
940624	TSNG	6.875
940624	TTC	24.625
940624	TWX	35.125
940624	TX	61.250
940624	TXN	37.562
940624	UAL	120.125
940624	UK	26.000
940624	USG	18.375
940624	USRX	13.000
940624	USS	21.375
940624	UTX	63.875
940624	VAR	33.125
940624	VLSI	13.625
940624	VRSA	13.500
940624	VTSS	5.375
940624	WAG	19.562
940624	WBB	15.125
940624	WDC	11.875
940624	WEN	16.125
940624	WFC	151.375
940624	WHR	55.000
940624	WLHN	13.750
940624	WLM	27.000
940624	WMT	23.500
940624	WSAU	23.250
940624	WWTK	3.875
940624	WX	12.000
940624	WY	40.750
940624	WYL	16.500
940624	XIRC	13.375
940624	XLNX	11.375
940624	ZCAD	2.688
940627	AA	36.688
940627	AAA	2.312
940627	AALR	4.750
940627	AAPL	26.250
940627	ABX	23.875
940627	ACAD	24.250
940627	ACN	13.250
940627	ADAC	8.750
940627	ADBE	25.875
940627	ADCT	19.750
940627	ADPT	15.750
940627	AET	56.875
940627	AGN	22.250
940627	AHP	57.000
940627	AKLM	15.875
940627	ALD	35.625
940627	ALEX	25.250
940627	ALRT	6.375
940627	ALTR	26.875
940627	AMA	1.375
940627	AMER	7.594
940627	AMGN	21.875
940627	AMH	5.625
940627	AMP	33.438
940627	AMR	58.000
940627	AN	57.750
940627	ARC	101.125
940627	ASA	44.750
940627	ASH	33.875
940627	ASPX	5.125
940627	ASTA	14.000
940627	ATC	4.688
940627	ATI	24.625
940627	ATSW	6.625
940627	AVID	25.125
940627	AVP	58.375
940627	AXP	26.250
940627	AZA	24.250
940627	BA	46.750
940627	BAC	47.000
940627	BAY	17.000
940627	BBA	12.875
940627	BBN	11.250
940627	BBTK	19.000
940627	BDK	17.625
940627	BEAM	18.917
940627	BERT	14.250
940627	BFI	30.875
940627	BGEN	30.250
940627	BJICA	17.625
940627	BNYN	14.375
940627	BORL	9.938
940627	BROD	22.125
940627	BS	19.125
940627	BTRE	7.250
940627	C	47.750
940627	CA	25.750
940627	CAL	11.750
940627	CC	20.625
940627	CCI	39.500
940627	CDN	10.583
940627	CHIR	57.500
940627	CHL	39.125
940627	CHPS	3.875
940627	CHV	42.375
940627	CL	53.375
940627	CLIX	10.125
940627	CMB	38.500
940627	CMGI	4.438
940627	CMH	18.125
940627	CNR	12.625
940627	COKE	28.250
940627	COSFF	18.250
940627	CP	14.375
940627	CPQ	33.250
940627	CPU	8.875
940627	CR	26.250
940627	CREAF	18.125
940627	CRW	19.500
940627	CSCO	11.562
940627	CTMEQ	4.750
940627	CVN	3.250
940627	CYR	22.875
940627	CYRX	33.250
940627	CZM	20.125
940627	DAL	45.250
940627	DD	59.375
940627	DEC	19.875
940627	DELL	12.781
940627	DGN	7.375
940627	DH	79.000
940627	DIGI	19.000
940627	DIS	43.125
940627	DJ	31.875
940627	DMIC	9.250
940627	DOW	66.000
940627	DUK	35.125
940627	ECO	10.625
940627	EK	47.625
940627	ELY	19.688
940627	EMN	47.000
940627	ERTS	13.375
940627	EXBT	14.750
940627	F	29.875
940627	FFHC	15.500
940627	FHPC	23.875
940627	FNM	21.219
940627	FON	34.250
940627	FORE	14.000
940627	FPNX	7.250
940627	FRAM	9.750
940627	GAB	11.125
940627	GAP	22.875
940627	GE	47.375
940627	GEN	5.500
940627	GENZ	26.750
940627	GGUY	11.250
940627	GIS	54.875
940627	GM	52.250
940627	GME	33.500
940627	GNE	49.875
940627	GNTX	25.250
940627	GPS	19.938
940627	GPTA	11.250
940627	GT	37.000
940627	GTE	30.500
940627	GTR	22.750
940627	GWF	18.625
940627	HAN	18.625
940627	HAS	28.625
940627	HBAN	25.125
940627	HCP	31.375
940627	HD	42.125
940627	HDI	23.312
940627	HM	18.750
940627	HMY	26.375
940627	HON	31.750
940627	HOV	9.875
940627	HSN	10.500
940627	HWP	39.000
940627	I	75.500
940627	IBAN	17.000
940627	IBM	61.500
940627	IDTI	11.938
940627	IFMX	7.375
940627	INDQA	17.250
940627	INGR	9.375
940627	INTC	29.875
940627	INTS	8.750
940627	ION	22.250
940627	IP	34.125
940627	IRIC	14.000
940627	JNJ	42.750
940627	KEA	36.125
940627	KHGI	33.000
940627	KLAC	18.625
940627	KLU	9.500
940627	KLY	8.250
940627	KM	15.750
940627	KMAG	9.500
940627	KMB	54.125
940627	KMET	17.250
940627	KMG	47.625
940627	KMT	49.625
940627	KNAP	18.875
940627	KNCI	3.438
940627	KNE	23.250
940627	KNKB	17.750
940627	KNO	14.875
940627	KNT	31.375
940627	KO	40.500
940627	KOL	7.500
940627	KOPN	13.750
940627	KOSS	13.750
940627	KPCI	4.125
940627	KR	23.375
940627	KWP	40.125
940627	LA	6.250
940627	LADF	6.500
940627	LE	18.750
940627	LEAF	5.750
940627	LEVL	18.000
940627	LOR	17.500
940627	LOTS	35.250
940627	LRCX	27.125
940627	LSI	11.938
940627	LTD	17.750
940627	LUV	26.125
940627	MA	38.750
940627	MADGF	11.375
940627	MAS	27.750
940627	MAT	25.750
940627	MCD	29.875
940627	MCIC	22.500
940627	MCOM	15.500
940627	MCU	14.500
940627	MDR	24.875
940627	MEGZ	6.750
940627	MENT	10.500
940627	MEOHF	11.875
940627	MER	36.625
940627	MI	22.500
940627	MMM	50.250
940627	MO	52.000
940627	MOB	82.750
940627	MOT	46.625
940627	MRK	30.250
940627	MS	28.438
940627	MSFT	51.875
940627	MSII	22.500
940627	MT	34.625
940627	MTC	76.875
940627	MU	17.188
940627	MXTR	4.750
940627	N	24.750
940627	NAV	13.500
940627	NCDI	3.875
940627	NELL	25.750
940627	NETG	16.000
940627	NETM	6.750
940627	NKE	28.562
940627	NN	16.312
940627	NOBE	43.500
940627	NOC	37.625
940627	NOVL	15.250
940627	NRD	4.625
940627	NSM	17.125
940627	NT	28.750
940627	NWK	8.750
940627	OEC	17.625
940627	ORCL	16.778
940627	OXHP	23.500
940627	OXY	19.750
940627	P	32.000
940627	PAC	30.625
940627	PBY	30.875
940627	PCCW	14.250
940627	PCG	23.625
940627	PCL	22.250
940627	PE	26.250
940627	PEP	31.000
940627	PG	54.875
940627	PHG	28.250
940627	PIR	7.625
940627	PMS	31.250
940627	PMTC	11.875
940627	PNW	16.500
940627	PPW	16.875
940627	PRD	31.875
940627	PSFT	8.938
940627	PSTA	11.750
940627	PTON	7.000
940627	PZL	50.625
940627	QCOM	17.250
940627	QLGC	4.875
940627	QNTM	12.750
940627	RBK	30.000
940627	RD	106.250
940627	RDUS	4.625
940627	REC	8.250
940627	REN	4.750
940627	RHR	10.500
940627	RN	5.875
940627	RNBO	12.625
940627	ROK	37.625
940627	ROUS	19.250
940627	RYC	35.500
940627	RYL	17.750
940627	S	23.188
940627	SALD	23.500
940627	SBC	42.000
940627	SBUX	13.500
940627	SCIS	15.125
940627	SCOC	5.375
940627	SDO	17.625
940627	SDSK	11.750
940627	SEG	20.750
940627	SFE	13.500
940627	SGI	21.500
940627	SGP	31.062
940627	SIGM	7.750
940627	SK	17.250
940627	SLB	59.750
940627	SMLS	26.250
940627	SMSC	14.000
940627	SNDT	17.562
940627	SNPS	18.812
940627	SPCL	1.500
940627	SPCO	4.125
940627	SPD	28.750
940627	SQNT	13.875
940627	SRA	28.000
940627	SSAX	9.083
940627	STA	10.500
940627	STK	33.625
940627	STRM	5.188
940627	SUN	25.875
940627	SUNW	9.688
940627	SVGI	11.750
940627	SVM	25.000
940627	SYBS	48.250
940627	SYMC	10.750
940627	SYQT	9.750
940627	T	54.375
940627	TAN	34.625
940627	TDM	11.750
940627	TE	19.000
940627	TEK	28.375
940627	TELC	11.250
940627	THDO	16.000
940627	TLAB	15.312
940627	TMX	56.000
940627	TOY	33.625
940627	TRB	54.000
940627	TRMB	9.500
940627	TRW	63.625
940627	TSNG	6.875
940627	TTC	24.625
940627	TWX	36.250
940627	TX	61.000
940627	TXN	39.000
940627	UAL	123.500
940627	UK	26.875
940627	USG	18.250
940627	USRX	13.562
940627	USS	21.500
940627	UTX	63.875
940627	VAR	33.875
940627	VLSI	14.000
940627	VRSA	13.500
940627	VTSS	5.250
940627	WAG	19.375
940627	WBB	15.250
940627	WDC	13.125
940627	WEN	16.125
940627	WFC	155.500
940627	WHR	54.875
940627	WLM	27.000
940627	WMT	24.000
940627	WSAU	23.500
940627	WWTK	4.000
940627	WX	11.750
940627	WY	40.875
940627	WYL	16.750
940627	XIRC	14.750
940627	XLNX	12.042
940627	ZCAD	2.562
940628	AAA	2.188
940628	AALR	4.875
940628	ABX	23.500
940628	ACAD	24.562
940628	ACN	13.250
940628	ADAC	8.250
940628	ADBE	27.000
940628	ADCT	20.375
940628	ALD	35.625
940628	ALRT	6.438
940628	ALTR	28.500
940628	AMA	1.250
940628	AMER	7.750
940628	AMP	34.000
940628	AN	57.375
940628	ATSW	7.000
940628	AVID	26.500
940628	BBN	11.625
940628	BDK	17.500
940628	BERT	14.250
940628	BJICA	17.625
940628	BTRE	7.250
940628	CDN	10.667
940628	CHL	39.000
940628	CMGI	4.438
940628	COKE	27.500
940628	COSFF	19.000
940628	CPU	8.750
940628	CRW	19.625
940628	CSCO	11.500
940628	CTMEQ	4.750
940628	CVN	3.375
940628	CYR	22.375
940628	DH	79.000
940628	DIGI	18.875
940628	DUK	35.500
940628	EMN	46.875
940628	FORE	14.750
940628	GNTX	24.750
940628	GTE	30.250
940628	GTR	22.625
940628	HBAN	25.375
940628	HDI	23.000
940628	HON	31.750
940628	HWP	38.875
940628	INDQA	16.625
940628	INTC	30.125
940628	INTS	9.250
940628	ION	22.000
940628	IRIC	14.000
940628	KEA	35.625
940628	KHGI	31.500
940628	KLU	9.500
940628	KLY	8.375
940628	KMET	16.500
940628	KMG	47.625
940628	KMT	49.750
940628	KNAP	18.500
940628	KNCI	3.500
940628	KNE	22.500
940628	KNKB	17.750
940628	KNO	14.125
940628	KNT	30.750
940628	KOL	7.750
940628	KOPN	13.250
940628	KOSS	13.500
940628	KPCI	3.875
940628	KR	23.375
940628	LEVL	17.250
940628	LOR	17.312
940628	MADGF	11.875
940628	MCOM	14.500
940628	MEGZ	6.875
940628	MEOHF	11.812
940628	MI	22.750
940628	NETM	7.000
940628	OEC	17.500
940628	ORCL	17.000
940628	OXHP	23.875
940628	PEP	30.875
940628	PMS	32.000
940628	PSFT	8.812
940628	QCOM	16.500
940628	RDUS	4.875
940628	ROK	37.625
940628	SDSK	11.750
940628	SMLS	26.250
940628	SNDT	18.000
940628	STRM	5.125
940628	SUN	25.625
940628	SUNW	9.688
940628	T	54.125
940628	TXN	40.125
940628	USRX	13.500
940628	WHR	53.750
940628	ZCAD	2.625
940629	AA	36.375
940629	AAA	2.125
940629	AALR	4.750
940629	AAPL	26.125
940629	ABX	23.875
940629	ACAD	25.375
940629	ACN	13.250
940629	ADAC	8.125
940629	ADBE	27.000
940629	ADCT	20.625
940629	ADPT	17.625
940629	AET	56.125
940629	AGN	21.750
940629	AHP	56.625
940629	AKLM	16.250
940629	ALD	35.500
940629	ALEX	25.000
940629	ALRT	6.562
940629	ALTR	28.500
940629	AMA	1.250
940629	AMER	7.531
940629	AMGN	21.812
940629	AMH	5.625
940629	AMP	34.688
940629	AMR	59.750
940629	AN	57.500
940629	ARC	101.500
940629	ASA	44.750
940629	ASH	34.375
940629	ASPX	4.875
940629	ASTA	14.000
940629	ATC	3.312
940629	ATI	23.875
940629	ATSW	7.000
940629	AVP	58.375
940629	AXP	25.750
940629	AZA	24.125
940629	BA	47.250
940629	BAC	46.000
940629	BAY	17.000
940629	BBA	12.875
940629	BBN	11.625
940629	BBTK	19.500
940629	BDK	17.250
940629	BEAM	18.333
940629	BERT	13.500
940629	BFI	30.625
940629	BGEN	29.375
940629	BJICA	16.750
940629	BNYN	14.000
940629	BORL	10.125
940629	BROD	22.562
940629	BS	19.250
940629	BTRE	7.500
940629	C	47.250
940629	CA	26.833
940629	CAL	11.375
940629	CC	20.500
940629	CCI	39.875
940629	CDN	10.833
940629	CHIR	56.250
940629	CHL	38.375
940629	CHPS	3.875
940629	CHV	42.375
940629	CL	53.000
940629	CLIX	10.375
940629	CMB	38.875
940629	CMGI	4.500
940629	CMH	17.375
940629	CNR	12.125
940629	COKE	27.500
940629	COSFF	19.125
940629	CP	14.625
940629	CPQ	32.875
940629	CPU	9.125
940629	CR	26.125
940629	CREAF	16.375
940629	CRW	19.250
940629	CSCO	11.938
940629	CTMEQ	4.625
940629	CVN	3.312
940629	CYR	22.875
940629	CYRX	32.000
940629	DAL	45.125
940629	DD	59.125
940629	DEC	19.625
940629	DELL	13.000
940629	DGN	7.500
940629	DH	81.000
940629	DIGI	19.500
940629	DIS	42.625
940629	DJ	31.625
940629	DMIC	10.625
940629	DOW	66.250
940629	DUK	36.000
940629	ECO	10.625
940629	EK	48.375
940629	ELY	19.875
940629	EMN	47.625
940629	ERTS	13.938
940629	EXBT	14.750
940629	F	29.750
940629	FFHC	15.125
940629	FHPC	23.500
940629	FNM	21.219
940629	FON	35.000
940629	FORE	15.688
940629	FPNX	7.375
940629	FRAM	10.625
940629	GAB	11.250
940629	GE	47.625
940629	GEN	5.625
940629	GENZ	26.750
940629	GGUY	12.875
940629	GIS	54.750
940629	GM	50.375
940629	GME	34.375
940629	GNE	49.500
940629	GNTX	25.500
940629	GPS	21.000
940629	GPTA	10.750
940629	GT	36.375
940629	GTE	30.250
940629	GTR	22.625
940629	GWF	18.500
940629	HAN	19.000
940629	HAS	29.375
940629	HBAN	25.125
940629	HD	42.750
940629	HDI	23.438
940629	HM	18.875
940629	HMY	27.000
940629	HON	31.875
940629	HOV	9.750
940629	HSN	10.875
940629	HWP	37.875
940629	I	76.500
940629	IBAN	16.875
940629	IBM	60.375
940629	IDTI	12.375
940629	IFMX	7.750
940629	INDQA	16.500
940629	INGR	9.500
940629	INTC	29.688
940629	INTS	9.000
940629	ION	22.125
940629	IP	33.500
940629	IRIC	14.250
940629	JNJ	43.500
940629	KEA	35.250
940629	KHGI	33.375
940629	KLAC	19.250
940629	KLU	9.500
940629	KLY	8.375
940629	KM	15.625
940629	KMAG	9.125
940629	KMB	52.750
940629	KMET	16.500
940629	KMG	47.250
940629	KMT	49.125
940629	KNAP	18.875
940629	KNCI	3.500
940629	KNE	22.500
940629	KNKB	18.000
940629	KNO	14.000
940629	KNT	30.625
940629	KO	40.875
940629	KOL	7.750
940629	KOPN	13.125
940629	KOSS	13.500
940629	KPCI	3.875
940629	KR	23.375
940629	KWP	39.375
940629	LA	6.625
940629	LADF	7.000
940629	LE	18.625
940629	LEAF	5.375
940629	LEVL	17.250
940629	LOR	17.562
940629	LOTS	36.000
940629	LRCX	28.000
940629	LSI	12.375
940629	LTD	17.500
940629	LUV	26.000
940629	MA	39.375
940629	MADGF	11.625
940629	MAS	26.625
940629	MAT	25.875
940629	MCD	29.500
940629	MCIC	22.938
940629	MCOM	15.250
940629	MCU	15.250
940629	MDR	25.000
940629	MEGT	15.125
940629	MEGZ	7.000
940629	MENT	10.375
940629	MEOHF	11.562
940629	MER	35.875
940629	MI	22.688
940629	MMM	50.625
940629	MO	51.875
940629	MOB	82.125
940629	MOT	45.500
940629	MRK	30.125
940629	MS	28.125
940629	MSFT	51.375
940629	MSII	22.250
940629	MT	34.000
940629	MTC	77.250
940629	MU	17.312
940629	MXTR	5.000
940629	N	24.250
940629	NAV	13.500
940629	NCDI	3.625
940629	NELL	26.562
940629	NETG	15.375
940629	NETM	6.688
940629	NKE	29.188
940629	NN	17.125
940629	NOBE	42.750
940629	NOC	36.625
940629	NOVL	17.000
940629	NSM	17.500
940629	NT	28.125
940629	NWK	8.500
940629	OEC	17.750
940629	ORCL	16.889
940629	OXHP	24.000
940629	OXY	19.000
940629	P	31.250
940629	PAC	30.500
940629	PBY	31.875
940629	PCCW	14.500
940629	PCG	23.875
940629	PCL	23.625
940629	PE	26.000
940629	PEP	31.250
940629	PG	54.750
940629	PHG	28.500
940629	PIR	7.625
940629	PMS	32.750
940629	PMTC	11.250
940629	PNW	16.125
940629	PPW	16.750
940629	PRD	31.500
940629	PSFT	8.688
940629	PSTA	11.750
940629	PTON	6.250
940629	PZL	51.625
940629	QCOM	16.375
940629	QNTM	13.125
940629	RBK	30.125
940629	RD	105.125
940629	RDUS	5.125
940629	REC	8.500
940629	REN	4.750
940629	RHR	10.750
940629	RN	6.000
940629	RNBO	12.125
940629	ROK	37.625
940629	ROUS	18.750
940629	RYC	35.500
940629	S	23.938
940629	SALD	22.500
940629	SBC	43.125
940629	SBUX	12.625
940629	SCIS	15.500
940629	SCOC	5.250
940629	SDO	18.375
940629	SDSK	11.750
940629	SEG	20.562
940629	SFE	13.188
940629	SGI	22.000
940629	SGP	31.062
940629	SIGM	7.250
940629	SK	16.875
940629	SLB	59.375
940629	SMLS	26.312
940629	SMSC	14.500
940629	SNDT	18.500
940629	SNPS	19.125
940629	SPCL	1.500
940629	SPCO	4.125
940629	SPD	29.375
940629	SQNT	14.625
940629	SRA	27.875
940629	SSAX	9.000
940629	STA	10.000
940629	STK	33.625
940629	STRM	5.125
940629	SUN	26.750
940629	SUNW	10.000
940629	SVGI	11.688
940629	SVM	25.000
940629	SYBS	50.500
940629	SYMC	10.500
940629	SYQT	9.375
940629	T	54.500
940629	TAN	34.500
940629	TDM	11.625
940629	TE	19.250
940629	TEK	28.125
940629	TELC	12.125
940629	THDO	15.250
940629	TLAB	14.812
940629	TMX	56.250
940629	TOY	33.375
940629	TRB	53.250
940629	TRMB	9.750
940629	TRW	65.000
940629	TSNG	6.875
940629	TTC	24.000
940629	TWX	35.500
940629	TX	61.125
940629	TXN	40.250
940629	UAL	127.250
940629	UK	26.750
940629	USG	18.750
940629	USRX	13.125
940629	USS	23.750
940629	UTX	64.750
940629	VAR	35.000
940629	VLSI	14.000
940629	VRSA	12.500
940629	VTSS	5.125
940629	WAG	18.562
940629	WBB	15.375
940629	WDC	13.125
940629	WEN	16.000
940629	WFC	153.250
940629	WHR	53.375
940629	WLM	27.625
940629	WMT	24.625
940629	WSAU	22.750
940629	WWTK	3.750
940629	WX	11.750
940629	WY	40.000
940629	WYL	17.250
940629	XIRC	15.000
940629	XLNX	11.958
940629	ZCAD	2.688
940630	AA	36.562
940630	AAA	2.438
940630	AALR	5.125
940630	AAPL	26.500
940630	ABX	23.875
940630	ACAD	24.750
940630	ACN	13.125
940630	ADAC	8.375
940630	ADBE	27.250
940630	ADCT	20.125
940630	ADPT	17.500
940630	AET	55.875
940630	AGN	21.625
940630	AHP	56.750
940630	AKLM	16.188
940630	ALD	34.625
940630	ALEX	25.750
940630	ALRT	6.625
940630	ALTR	28.250
940630	AMA	1.250
940630	AMER	7.125
940630	AMGN	21.438
940630	AMH	5.500
940630	AMP	34.500
940630	AMR	59.000
940630	AN	56.875
940630	ARC	102.250
940630	ASA	45.125
940630	ASH	33.625
940630	ASPX	5.000
940630	ASTA	14.250
940630	ATC	2.875
940630	ATI	23.625
940630	ATSW	7.125
940630	AVID	27.250
940630	AVP	58.875
940630	AXP	25.750
940630	AZA	23.500
940630	BA	46.250
940630	BAC	45.750
940630	BAY	16.667
940630	BBA	12.875
940630	BBN	12.000
940630	BBTK	19.000
940630	BDK	17.250
940630	BEAM	18.000
940630	BERT	14.500
940630	BFI	30.375
940630	BGEN	28.625
940630	BJICA	16.875
940630	BNYN	12.875
940630	BORL	10.125
940630	BROD	22.625
940630	BS	18.625
940630	BTRE	7.000
940630	C	47.500
940630	CA	26.667
940630	CAL	11.750
940630	CC	20.500
940630	CCI	39.875
940630	CDN	11.167
940630	CHIR	54.750
940630	CHL	38.500
940630	CHPS	3.750
940630	CHV	41.875
940630	CL	52.250
940630	CLIX	10.188
940630	CMB	38.250
940630	CMH	17.625
940630	CNR	12.125
940630	COKE	27.500
940630	COSFF	17.812
940630	CP	14.750
940630	CPQ	32.375
940630	CPU	8.875
940630	CR	26.375
940630	CREAF	17.250
940630	CRW	18.875
940630	CSCO	11.688
940630	CTMEQ	4.500
940630	CVN	3.375
940630	CYR	22.625
940630	CYRX	32.000
940630	DAL	45.250
940630	DD	58.250
940630	DEC	19.500
940630	DELL	13.188
940630	DGN	7.750
940630	DH	81.000
940630	DIGI	19.562
940630	DIS	41.625
940630	DJ	31.000
940630	DMIC	10.500
940630	DOW	65.375
940630	DUK	35.750
940630	ECO	10.750
940630	EK	48.125
940630	ELY	19.500
940630	EMN	47.750
940630	ERTS	14.000
940630	EXBT	14.250
940630	F	29.500
940630	FFHC	15.000
940630	FHPC	24.000
940630	FNM	20.875
940630	FON	34.875
940630	FORE	14.625
940630	FPNX	8.625
940630	FRAM	10.750
940630	GAB	11.125
940630	GE	46.750
940630	GEN	5.750
940630	GENZ	26.125
940630	GGUY	13.000
940630	GIS	54.625
940630	GM	50.250
940630	GME	34.875
940630	GNE	49.250
940630	GNTX	25.500
940630	GPS	21.375
940630	GPTA	9.250
940630	GT	36.000
940630	GTE	31.000
940630	GTR	22.125
940630	GWF	18.375
940630	HAN	18.250
940630	HAS	29.625
940630	HBAN	25.375
940630	HD	42.125
940630	HDI	22.875
940630	HM	18.750
940630	HMY	27.125
940630	HON	31.000
940630	HOV	9.500
940630	HSN	12.000
940630	HWP	37.625
940630	I	76.875
940630	IBAN	16.812
940630	IBM	58.750
940630	IDTI	12.375
940630	IFMX	7.750
940630	INDQA	16.500
940630	INGR	9.750
940630	INTC	29.250
940630	INTS	9.000
940630	ION	21.938
940630	IP	33.125
940630	IRIC	14.750
940630	JNJ	42.875
940630	KEA	34.250
940630	KHGI	34.250
940630	KLAC	18.750
940630	KLU	9.625
940630	KLY	8.000
940630	KM	15.500
940630	KMAG	9.250
940630	KMB	52.875
940630	KMET	16.625
940630	KMG	47.125
940630	KMT	49.250
940630	KNAP	19.250
940630	KNCI	3.750
940630	KNE	22.250
940630	KNKB	17.875
940630	KNO	14.375
940630	KNT	30.500
940630	KO	40.625
940630	KOL	7.750
940630	KOPN	12.500
940630	KOSS	13.500
940630	KPCI	4.125
940630	KR	23.250
940630	KWP	39.875
940630	LA	6.375
940630	LADF	7.000
940630	LE	17.750
940630	LEAF	5.250
940630	LEVL	18.250
940630	LOTS	36.750
940630	LRCX	28.000
940630	LSI	12.500
940630	LTD	17.250
940630	LUV	26.125
940630	MA	39.250
940630	MADGF	11.625
940630	MAS	27.500
940630	MAT	25.375
940630	MCD	28.875
940630	MCIC	22.125
940630	MCOM	15.750
940630	MCU	15.125
940630	MDR	25.000
940630	MEGT	15.750
940630	MEGZ	6.875
940630	MENT	10.500
940630	MEOHF	11.750
940630	MER	35.000
940630	MI	22.000
940630	MMM	49.625
940630	MO	51.500
940630	MOB	81.625
940630	MOT	44.625
940630	MRK	29.750
940630	MS	28.438
940630	MSFT	51.500
940630	MSII	23.000
940630	MT	34.000
940630	MTC	75.625
940630	MU	17.312
940630	MXTR	5.000
940630	N	24.250
940630	NAV	13.375
940630	NCDI	3.500
940630	NELL	26.750
940630	NETG	15.875
940630	NETM	7.000
940630	NKE	29.875
940630	NN	17.188
940630	NOBE	42.500
940630	NOC	37.125
940630	NOVL	16.750
940630	NSM	17.250
940630	NT	27.625
940630	NWK	8.625
940630	OEC	17.875
940630	ORCL	16.667
940630	OXHP	22.250
940630	OXY	18.875
940630	P	31.250
940630	PAC	30.750
940630	PBY	31.875
940630	PCCW	14.938
940630	PCG	23.750
940630	PCL	22.875
940630	PE	26.250
940630	PG	53.375
940630	PHG	28.750
940630	PIR	7.625
940630	PMS	33.000
940630	PMTC	11.312
940630	PNW	16.375
940630	PPW	16.875
940630	PRD	31.875
940630	PSFT	8.750
940630	PSTA	12.250
940630	PTON	6.250
940630	PZL	51.250
940630	QCOM	16.000
940630	QNTM	12.938
940630	RBK	29.875
940630	RD	104.625
940630	RDUS	4.875
940630	REC	8.500
940630	REN	4.875
940630	RHR	10.500
940630	RN	6.625
940630	RNBO	12.000
940630	ROK	37.375
940630	ROUS	18.750
940630	RYC	36.000
940630	S	24.000
940630	SALD	21.250
940630	SBC	43.500
940630	SBUX	12.625
940630	SCIS	15.125
940630	SCOC	5.500
940630	SDO	18.375
940630	SDSK	13.000
940630	SEG	19.750
940630	SFE	13.062
940630	SGI	22.500
940630	SGP	30.625
940630	SIGM	7.500
940630	SK	17.000
940630	SLB	59.125
940630	SMLS	26.000
940630	SMSC	14.250
940630	SNDT	18.125
940630	SNPS	18.750
940630	SPCL	1.625
940630	SPCO	4.125
940630	SPD	29.250
940630	SQNT	13.625
940630	SRA	28.250
940630	SSAX	9.167
940630	STA	10.250
940630	STK	32.750
940630	STRM	5.250
940630	SUN	26.875
940630	SUNW	10.312
940630	SVGI	11.562
940630	SVM	24.750
940630	SYBS	49.000
940630	SYMC	10.750
940630	SYQT	9.375
940630	T	54.375
940630	TAN	34.500
940630	TDM	11.250
940630	TE	19.125
940630	TEK	28.000
940630	TELC	12.000
940630	THDO	15.250
940630	TLAB	15.500
940630	TMX	55.875
940630	TOY	32.750
940630	TRB	53.250
940630	TRMB	9.375
940630	TRW	64.500
940630	TSNG	6.875
940630	TTC	23.750
940630	TWX	35.125
940630	TX	60.375
940630	TXN	39.688
940630	UAL	127.000
940630	UK	26.500
940630	USG	18.125
940630	USS	22.250
940630	UTX	64.250
940630	VAR	35.500
940630	VLSI	13.688
940630	VRSA	12.375
940630	VTSS	5.125
940630	WAG	18.250
940630	WBB	15.750
940630	WDC	12.750
940630	WEN	15.625
940630	WFC	150.375
940630	WLM	28.000
940630	WMT	24.250
940630	WSAU	23.500
940630	WWTK	4.000
940630	WX	11.625
940630	WY	40.000
940630	WYL	17.250
940630	XIRC	15.250
940630	XLNX	11.375
940630	ZCAD	2.750
940701	AAA	2.438
940701	AALR	4.375
940701	ABX	24.000
940701	ACAD	24.625
940701	ACN	13.250
940701	ADAC	8.000
940701	ADBE	27.875
940701	ADCT	20.375
940701	ALD	35.000
940701	ALRT	6.750
940701	ALTR	28.375
940701	AMA	1.250
940701	AMER	7.109
940701	AMP	34.500
940701	AN	57.625
940701	ATSW	7.125
940701	AVID	27.000
940701	BBN	11.500
940701	BDK	17.250
940701	BERT	14.500
940701	BJICA	16.750
940701	BTRE	7.000
940701	CDN	10.667
940701	CHL	38.875
940701	CMGI	4.500
940701	COKE	28.250
940701	COSFF	17.375
940701	CPU	9.000
940701	CRW	18.688
940701	CSCO	11.781
940701	CTMEQ	4.500
940701	CVN	3.375
940701	CYR	22.500
940701	DH	80.250
940701	DIGI	19.500
940701	DUK	36.125
940701	EMN	47.000
940701	FORE	14.375
940701	GNTX	25.750
940701	GTE	30.875
940701	GTR	22.625
940701	HBAN	25.125
940701	HDI	23.625
940701	HON	31.375
940701	HWP	37.750
940701	INDQA	17.000
940701	INTC	29.500
940701	INTS	9.000
940701	ION	21.875
940701	IRIC	15.250
940701	KEA	34.000
940701	KHGI	34.500
940701	KLU	9.750
940701	KLY	7.875
940701	KMET	17.250
940701	KMG	47.875
940701	KMT	48.875
940701	KNAP	18.875
940701	KNCI	3.750
940701	KNE	22.500
940701	KNKB	17.875
940701	KNO	14.750
940701	KNT	30.750
940701	KOL	7.625
940701	KOPN	13.000
940701	KOSS	13.500
940701	KPCI	3.875
940701	KR	23.375
940701	LEVL	18.250
940701	LOR	17.500
940701	MADGF	11.500
940701	MCOM	15.750
940701	MEGZ	6.625
940701	MEOHF	12.250
940701	MI	22.125
940701	NETM	7.000
940701	OEC	17.625
940701	ORCL	16.889
940701	OXHP	21.938
940701	PEP	30.500
940701	PMS	32.875
940701	PSFT	8.469
940701	QCOM	16.000
940701	RDUS	4.875
940701	ROK	37.875
940701	SDSK	12.750
940701	SMLS	26.750
940701	SNDT	18.500
940701	SPCL	2.188
940701	STRM	5.312
940701	SUN	26.875
940701	SUNW	10.188
940701	T	54.250
940701	TXN	39.812
940701	USRX	13.250
940701	WHR	52.375
940701	ZCAD	2.625
940705	AA	37.938
940705	AAPL	26.500
940705	ABX	23.375
940705	ACAD	24.500
940705	ACN	13.500
940705	ADAC	8.500
940705	ADBE	27.750
940705	ADCT	20.875
940705	ADPT	18.000
940705	AHP	56.625
940705	AKLM	15.688
940705	ALD	35.500
940705	ALEX	25.750
940705	ALRT	6.750
940705	ALTR	27.688
940705	AMA	1.062
940705	AMER	7.188
940705	AMH	5.500
940705	AMP	34.500
940705	AMR	60.375
940705	AN	57.750
940705	ARC	103.000
940705	ASA	44.750
940705	ASH	34.125
940705	ASPX	4.812
940705	ASTA	14.750
940705	ATC	3.438
940705	ATI	23.750
940705	ATSW	7.125
940705	AVID	26.000
940705	AVP	58.875
940705	AXP	25.500
940705	AZA	23.875
940705	BA	47.125
940705	BAY	13.750
940705	BBA	14.125
940705	BBN	10.875
940705	BBTK	19.250
940705	BDK	17.125
940705	BEAM	18.750
940705	BERT	14.500
940705	BGEN	28.875
940705	BJICA	16.500
940705	BMET	10.125
940705	BROD	23.562
940705	BS	18.875
940705	BTRE	7.000
940705	C	46.500
940705	CA	26.833
940705	CAL	11.875
940705	CC	20.125
940705	CCI	40.250
940705	CDN	10.500
940705	CHIR	52.938
940705	CHL	38.375
940705	CHPS	3.750
940705	CHV	42.875
940705	CL	51.875
940705	CMB	38.375
940705	CMGI	4.500
940705	CMH	18.750
940705	CNR	12.000
940705	COKE	28.250
940705	COSFF	17.625
940705	CP	14.875
940705	CPQ	33.000
940705	CPU	8.875
940705	CR	26.500
940705	CREAF	18.000
940705	CRW	19.000
940705	CSCO	11.469
940705	CTMEQ	4.625
940705	CVN	3.250
940705	CYR	23.625
940705	CYRX	35.000
940705	DAL	46.750
940705	DEC	19.250
940705	DELL	12.875
940705	DGN	7.500
940705	DH	80.250
940705	DIGI	19.125
940705	DIS	42.875
940705	DMIC	10.250
940705	DOW	65.625
940705	DUK	36.000
940705	ECO	10.375
940705	EK	48.125
940705	ELY	18.500
940705	EMN	47.000
940705	ERTS	14.000
940705	EXBT	14.625
940705	F	28.938
940705	FFHC	14.750
940705	FHPC	23.250
940705	FORE	13.000
940705	FPNX	8.000
940705	FRAM	10.500
940705	GE	47.000
940705	GEN	5.375
940705	GENZ	25.750
940705	GME	34.875
940705	GNE	48.625
940705	GNTX	25.250
940705	GTE	30.875
940705	GTR	23.375
940705	HBAN	25.562
940705	HD	43.125
940705	HDI	23.562
940705	HON	31.500
940705	HWP	36.938
940705	INDQA	17.250
940705	INTC	28.875
940705	INTS	8.625
940705	ION	22.375
940705	IRIC	14.500
940705	KEA	32.375
940705	KHGI	31.750
940705	KLAC	18.781
940705	KLU	9.500
940705	KLY	8.000
940705	KM	15.875
940705	KMAG	9.625
940705	KMET	17.250
940705	KMG	48.000
940705	KMT	49.375
940705	KNAP	18.750
940705	KNCI	3.375
940705	KNE	22.000
940705	KNKB	17.875
940705	KNO	14.875
940705	KNT	31.000
940705	KOL	7.750
940705	KOPN	13.250
940705	KOSS	13.500
940705	KPCI	3.875
940705	KR	23.500
940705	LEAF	3.375
940705	LEVL	18.000
940705	LOR	17.750
940705	LOTS	36.124
940705	MADGF	11.375
940705	MCIC	22.688
940705	MCOM	14.875
940705	MEGZ	6.500
940705	MEOHF	12.625
940705	MI	21.875
940705	NETM	6.688
940705	OEC	17.750
940705	ORCL	16.778
940705	OXHP	21.312
940705	P	32.750
940705	PCCW	15.000
940705	PEP	30.625
940705	PMS	32.500
940705	PMTC	11.438
940705	PSFT	8.438
940705	QCOM	15.750
940705	QNTM	13.250
940705	RDUS	4.500
940705	RNBO	12.625
940705	ROK	37.625
940705	S	23.875
940705	SCIS	15.875
940705	SDSK	12.250
940705	SGP	31.250
940705	SLB	61.875
940705	SMLS	26.625
940705	SNDT	19.000
940705	SPCL	2.000
940705	SPD	28.750
940705	SRA	28.000
940705	STRM	5.562
940705	SUN	26.250
940705	SUNW	9.812
940705	SVM	24.750
940705	T	54.000
940705	TAN	35.375
940705	TOY	33.500
940705	TWX	35.625
940705	TX	60.875
940705	TXN	40.312
940705	USRX	13.625
940705	VAR	34.750
940705	WBB	16.000
940705	WEN	15.750
940705	WHR	51.500
940705	WLM	28.500
940705	WWTK	3.500
940705	WY	40.125
940705	XLNX	10.250
940705	ZCAD	2.500
940706	AA	38.500
940706	AAPL	26.125
940706	ABX	23.375
940706	ACAD	23.500
940706	ACN	13.375
940706	ADAC	8.125
940706	ADBE	27.500
940706	ADCT	20.375
940706	ADPT	17.875
940706	AET	55.625
940706	AGN	22.625
940706	AHP	56.625
940706	AKLM	15.625
940706	ALD	35.250
940706	ALEX	25.500
940706	ALRT	7.188
940706	ALTR	26.750
940706	AMA	1.062
940706	AMER	7.562
940706	AMGN	21.812
940706	AMH	5.250
940706	AMP	34.938
940706	AMR	60.500
940706	AN	58.375
940706	ARC	104.125
940706	ASA	44.625
940706	ASH	33.500
940706	ASPX	4.875
940706	ASTA	14.500
940706	ATC	3.312
940706	ATI	24.000
940706	ATSW	7.000
940706	AVID	24.750
940706	AVP	58.750
940706	AXP	26.125
940706	AZA	23.750
940706	BA	46.875
940706	BAC	47.500
940706	BAY	12.792
940706	BBA	14.375
940706	BBN	10.750
940706	BBTK	22.000
940706	BDK	17.375
940706	BEAM	18.750
940706	BERT	13.500
940706	BFI	30.500
940706	BGEN	29.250
940706	BJICA	16.750
940706	BMET	9.875
940706	BNYN	14.000
940706	BORL	10.625
940706	BROD	23.750
940706	BS	18.875
940706	BTRE	6.500
940706	C	46.250
940706	CA	26.750
940706	CAL	12.000
940706	CC	19.875
940706	CCI	40.375
940706	CDN	10.667
940706	CHIR	51.875
940706	CHL	38.125
940706	CHPS	3.875
940706	CHV	42.375
940706	CL	52.875
940706	CLIX	11.875
940706	CMB	38.125
940706	CMGI	4.500
940706	CMH	19.125
940706	CNR	11.875
940706	COKE	28.250
940706	COSFF	17.250
940706	CP	14.625
940706	CPQ	32.750
940706	CPU	8.875
940706	CR	26.500
940706	CREAF	18.625
940706	CRW	19.000
940706	CSCO	11.500
940706	CTMEQ	4.750
940706	CVN	3.375
940706	CYR	23.375
940706	CYRX	35.750
940706	DAL	47.500
940706	DD	58.125
940706	DEC	19.000
940706	DELL	13.250
940706	DGN	7.375
940706	DH	80.875
940706	DIGI	19.625
940706	DIS	42.250
940706	DJ	30.625
940706	DMIC	10.500
940706	DOW	65.625
940706	DUK	36.125
940706	ECO	10.500
940706	EK	48.750
940706	ELY	18.812
940706	EMN	47.250
940706	ERTS	13.750
940706	EXBT	15.625
940706	F	28.875
940706	FFHC	15.000
940706	FHPC	21.875
940706	FNM	21.469
940706	FON	34.125
940706	FORE	14.312
940706	FPNX	7.250
940706	FRAM	10.250
940706	GE	47.250
940706	GEN	5.375
940706	GENZ	25.750
940706	GGUY	13.250
940706	GIS	54.125
940706	GM	49.500
940706	GME	34.750
940706	GNE	49.125
940706	GNTX	25.000
940706	GPTA	9.750
940706	GT	36.000
940706	GTE	30.625
940706	GTR	24.875
940706	GWF	18.625
940706	HAN	18.250
940706	HAS	28.750
940706	HBAN	25.750
940706	HD	43.500
940706	HDI	23.750
940706	HM	18.375
940706	HMY	27.750
940706	HON	31.625
940706	HOV	9.750
940706	HSN	11.750
940706	HWP	36.000
940706	I	77.500
940706	IBAN	16.750
940706	IBM	57.000
940706	IDTI	11.938
940706	IFMX	8.062
940706	INDQA	16.875
940706	INGR	10.562
940706	INTC	28.406
940706	INTS	8.750
940706	ION	22.250
940706	IP	34.312
940706	IRIC	14.250
940706	JNJ	42.375
940706	KEA	31.625
940706	KHGI	32.250
940706	KLAC	18.688
940706	KLU	10.125
940706	KLY	8.375
940706	KM	15.875
940706	KMAG	9.750
940706	KMB	53.250
940706	KMET	17.250
940706	KMG	47.875
940706	KMT	50.125
940706	KNAP	19.250
940706	KNCI	3.500
940706	KNE	22.375
940706	KNKB	17.875
940706	KNO	14.500
940706	KNT	30.875
940706	KO	41.500
940706	KOL	7.625
940706	KOPN	12.500
940706	KOSS	12.750
940706	KPCI	4.312
940706	KR	23.500
940706	KWP	40.750
940706	LA	6.250
940706	LADF	7.125
940706	LE	19.250
940706	LEAF	3.000
940706	LEVL	18.625
940706	LOR	17.750
940706	LOTS	35.500
940706	LRCX	27.625
940706	LSI	12.688
940706	LTD	17.875
940706	LUV	27.875
940706	MA	38.625
940706	MADGF	11.250
940706	MAS	26.125
940706	MAT	27.500
940706	MCD	29.500
940706	MCIC	22.875
940706	MCOM	14.750
940706	MCU	15.500
940706	MDR	24.875
940706	MEGT	15.000
940706	MEGZ	5.750
940706	MENT	10.500
940706	MEOHF	13.125
940706	MER	35.375
940706	MI	22.000
940706	MMM	49.750
940706	MO	52.500
940706	MOT	44.000
940706	MRK	29.875
940706	MS	27.812
940706	MSFT	48.312
940706	MT	33.875
940706	MTC	75.750
940706	MU	16.875
940706	N	25.125
940706	NAV	13.250
940706	NCDI	3.750
940706	NELL	27.875
940706	NETG	15.000
940706	NETM	7.312
940706	NN	17.188
940706	NOBE	44.000
940706	NOC	37.375
940706	NOVL	16.125
940706	NSM	17.250
940706	NT	28.625
940706	NWK	8.875
940706	OEC	17.625
940706	ORCL	16.833
940706	OXHP	21.500
940706	OXY	19.250
940706	P	33.125
940706	PAC	30.375
940706	PBY	32.750
940706	PCCW	14.875
940706	PCG	23.875
940706	PE	26.500
940706	PEP	30.125
940706	PG	54.625
940706	PHG	28.875
940706	PIR	7.750
940706	PMS	33.125
940706	PMTC	11.188
940706	PNW	16.250
940706	PPW	16.875
940706	PRD	32.875
940706	PSFT	8.250
940706	PSTA	10.875
940706	PZL	50.625
940706	QCOM	15.250
940706	QNTM	12.812
940706	RBK	29.375
940706	RD	107.500
940706	RDUS	4.500
940706	REC	8.625
940706	REN	4.750
940706	RHR	10.625
940706	RN	5.750
940706	RNBO	12.625
940706	ROK	37.625
940706	ROUS	18.750
940706	S	23.750
940706	SBC	43.250
940706	SCIS	15.750
940706	SCOC	5.500
940706	SDO	18.375
940706	SDSK	11.750
940706	SEG	20.625
940706	SFE	12.938
940706	SGI	22.750
940706	SGP	31.125
940706	SIGM	7.500
940706	SIII	4.062
940706	SK	16.500
940706	SLB	60.875
940706	SLR	25.875
940706	SMLS	26.500
940706	SMSC	14.750
940706	SNDT	18.875
940706	SNPS	18.125
940706	SPCL	1.938
940706	SPCO	4.125
940706	SPD	29.750
940706	SQNT	12.750
940706	SRA	28.500
940706	SSAX	9.000
940706	STA	10.375
940706	STK	32.250
940706	STRM	5.438
940706	SUN	26.375
940706	SUNW	9.875
940706	SVGI	11.375
940706	SVM	24.750
940706	SYBS	46.000
940706	SYMC	11.000
940706	SYQT	10.000
940706	T	53.875
940706	TAN	35.000
940706	TE	19.500
940706	TEK	27.625
940706	TELC	11.688
940706	THDO	16.000
940706	TLAB	14.500
940706	TMX	56.125
940706	TOY	34.250
940706	TRB	53.000
940706	TRMB	10.125
940706	TRW	64.250
940706	TTC	23.125
940706	TWX	35.000
940706	TX	62.500
940706	TXN	40.500
940706	UAL	127.000
940706	UK	26.750
940706	USG	19.625
940706	USRX	13.875
940706	USS	22.000
940706	UTX	65.125
940706	VAR	34.875
940706	VLSI	14.375
940706	VTSS	5.125
940706	WAG	17.938
940706	WBB	15.750
940706	WDC	12.875
940706	WEN	15.625
940706	WFC	155.125
940706	WHR	51.750
940706	WLM	28.500
940706	WMT	23.875
940706	WSAU	24.000
940706	WWTK	3.625
940706	WX	12.000
940706	WY	40.750
940706	WYL	17.500
940706	XIRC	14.250
940706	XLNX	9.917
940706	ZCAD	2.500
940707	AA	37.625
940707	AAPL	26.812
940707	ABX	22.875
940707	ACAD	24.250
940707	ACN	13.375
940707	ADAC	8.000
940707	ADBE	27.875
940707	ADCT	20.562
940707	ADPT	18.250
940707	AET	55.875
940707	AGN	22.625
940707	AHP	57.000
940707	AKLM	16.125
940707	ALD	35.500
940707	ALEX	25.750
940707	ALRT	7.312
940707	ALTR	28.688
940707	AMA	1.250
940707	AMER	7.500
940707	AMGN	22.094
940707	AMH	5.500
940707	AMP	35.250
940707	AMR	61.500
940707	AN	58.625
940707	ARC	104.000
940707	ASA	44.750
940707	ASH	33.500
940707	ASPX	4.812
940707	ASTA	14.750
940707	ATC	3.250
940707	ATI	24.500
940707	ATSW	7.438
940707	AVID	25.250
940707	AVP	58.875
940707	AXP	25.750
940707	AZA	22.875
940707	BA	47.625
940707	BAC	47.250
940707	BAY	13.583
940707	BBA	13.875
940707	BBN	10.750
940707	BBTK	22.000
940707	BDK	17.375
940707	BEAM	19.167
940707	BERT	13.500
940707	BFI	30.750
940707	BGEN	30.000
940707	BJICA	16.625
940707	BMET	10.000
940707	BNYN	13.875
940707	BORL	11.625
940707	BROD	23.500
940707	BS	20.000
940707	BTRE	6.562
940707	C	48.875
940707	CA	27.333
940707	CAL	12.125
940707	CC	19.875
940707	CCI	40.625
940707	CDN	10.917
940707	CHIR	54.500
940707	CHL	38.500
940707	CHPS	3.875
940707	CHV	42.250
940707	CL	53.125
940707	CLIX	11.750
940707	CMB	38.250
940707	CMGI	4.500
940707	CMH	19.750
940707	CNR	12.125
940707	COKE	27.000
940707	COSFF	18.062
940707	CP	14.750
940707	CPQ	34.250
940707	CPU	9.125
940707	CR	26.500
940707	CREAF	18.000
940707	CRW	19.375
940707	CSCO	11.688
940707	CTMEQ	4.375
940707	CVN	3.500
940707	CYRX	37.250
940707	DAL	49.000
940707	DD	58.625
940707	DEC	19.500
940707	DELL	13.625
940707	DGN	7.625
940707	DH	81.875
940707	DIGI	19.500
940707	DIS	42.375
940707	DJ	30.875
940707	DMIC	10.938
940707	DOW	66.500
940707	DUK	36.625
940707	ECO	10.500
940707	EK	48.625
940707	ELY	19.125
940707	EMN	47.750
940707	ERTS	13.750
940707	EXBT	16.000
940707	F	29.875
940707	FFHC	15.000
940707	FHPC	22.000
940707	FNM	21.406
940707	FON	34.750
940707	FORE	14.500
940707	FPNX	7.125
940707	FRAM	9.750
940707	GAB	11.250
940707	GE	47.375
940707	GEN	5.250
940707	GENZ	26.000
940707	GGUY	12.750
940707	GIS	53.000
940707	GM	51.750
940707	GME	35.125
940707	GNE	49.750
940707	GNTX	23.500
940707	GPTA	8.750
940707	GT	36.000
940707	GTE	30.500
940707	GTR	25.625
940707	GWF	18.625
940707	HAN	18.875
940707	HAS	29.375
940707	HBAN	26.375
940707	HD	43.625
940707	HDI	23.625
940707	HM	18.375
940707	HMY	27.875
940707	HON	32.500
940707	HOV	10.250
940707	HSN	11.750
940707	HWP	36.375
940707	I	77.625
940707	IBAN	17.000
940707	IBM	56.750
940707	IDTI	12.812
940707	IFMX	8.500
940707	INDQA	16.875
940707	INGR	10.500
940707	INTC	28.938
940707	INTS	8.875
940707	ION	22.562
940707	IP	34.438
940707	IRIC	13.750
940707	JNJ	42.500
940707	KEA	32.625
940707	KHGI	33.500
940707	KLAC	19.062
940707	KLU	10.000
940707	KLY	8.125
940707	KM	15.875
940707	KMAG	9.750
940707	KMB	54.500
940707	KMET	16.875
940707	KMG	49.250
940707	KMT	50.500
940707	KNAP	19.500
940707	KNCI	3.375
940707	KNE	22.625
940707	KNKB	17.875
940707	KNO	15.125
940707	KNT	31.000
940707	KOL	7.625
940707	KOPN	11.500
940707	KOSS	12.875
940707	KPCI	4.000
940707	KR	23.500
940707	KWP	39.875
940707	LA	6.125
940707	LADF	7.000
940707	LE	19.500
940707	LEAF	3.250
940707	LEVL	18.500
940707	LOR	17.688
940707	LOTS	36.000
940707	LRCX	28.875
940707	LSI	13.625
940707	LTD	17.875
940707	LUV	28.375
940707	MA	37.500
940707	MADGF	11.375
940707	MAS	26.750
940707	MAT	27.125
940707	MCD	29.625
940707	MCIC	23.125
940707	MCOM	15.750
940707	MCU	16.000
940707	MDR	25.125
940707	MEGT	15.500
940707	MEGZ	5.938
940707	MENT	10.125
940707	MEOHF	13.375
940707	MER	35.750
940707	MI	21.875
940707	MMM	50.250
940707	MO	53.000
940707	MOB	83.875
940707	MOT	44.375
940707	MRK	29.875
940707	MS	28.250
940707	MSFT	50.375
940707	MSII	22.500
940707	MT	33.875
940707	MTC	76.500
940707	MU	18.438
940707	MXTR	4.625
940707	N	25.250
940707	NAV	13.125
940707	NCDI	3.750
940707	NELL	28.500
940707	NETG	15.125
940707	NETM	7.375
940707	NKE	29.875
940707	NN	17.438
940707	NOBE	45.000
940707	NOC	37.250
940707	NOVL	16.250
940707	NSM	18.000
940707	NT	28.750
940707	NWK	10.000
940707	OEC	17.875
940707	ORCL	17.167
940707	OXHP	22.500
940707	OXY	19.125
940707	P	31.875
940707	PAC	30.250
940707	PBY	32.500
940707	PCCW	14.000
940707	PCG	24.250
940707	PCL	23.500
940707	PE	26.625
940707	PEP	30.625
940707	PG	54.625
940707	PHG	28.875
940707	PIR	7.500
940707	PMS	33.250
940707	PMTC	11.875
940707	PNW	16.625
940707	PPW	17.125
940707	PRD	32.875
940707	PSFT	7.844
940707	PSTA	11.250
940707	PZL	50.500
940707	QCOM	15.750
940707	QNTM	14.125
940707	RBK	29.375
940707	RD	107.875
940707	RDUS	4.375
940707	REC	8.375
940707	REN	4.625
940707	RHR	10.750
940707	RN	5.875
940707	RNBO	12.125
940707	ROK	37.625
940707	ROUS	18.750
940707	S	23.875
940707	SALD	21.750
940707	SBC	43.625
940707	SBUX	12.375
940707	SCIS	16.000
940707	SCOC	5.625
940707	SDO	18.625
940707	SDSK	11.500
940707	SEG	21.812
940707	SFE	12.875
940707	SGI	23.000
940707	SGP	31.375
940707	SIGM	7.000
940707	SIII	4.125
940707	SK	17.000
940707	SLB	62.000
940707	SLR	26.250
940707	SMLS	28.000
940707	SMSC	14.875
940707	SNDT	18.750
940707	SNPS	18.562
940707	SPCL	2.250
940707	SPCO	4.125
940707	SPD	30.500
940707	SQNT	13.125
940707	SRA	28.625
940707	SSAX	9.167
940707	STA	10.250
940707	STK	33.625
940707	STRM	5.500
940707	SUN	26.875
940707	SUNW	10.062
940707	SVGI	11.500
940707	SVM	24.625
940707	SYBS	44.875
940707	SYMC	12.250
940707	SYQT	10.000
940707	T	53.750
940707	TAN	34.375
940707	TDM	12.000
940707	TE	19.500
940707	TEK	28.375
940707	TELC	12.125
940707	THDO	14.750
940707	TLAB	14.438
940707	TMX	56.500
940707	TOY	34.000
940707	TRB	53.250
940707	TRMB	10.375
940707	TRW	64.250
940707	TTC	23.125
940707	TWX	34.500
940707	TX	62.500
940707	TXN	42.000
940707	UAL	128.750
940707	UK	27.250
940707	USG	20.500
940707	USRX	14.500
940707	USS	23.625
940707	UTX	64.750
940707	VAR	35.250
940707	VLSI	14.688
940707	VRSA	13.250
940707	VTSS	5.125
940707	WAG	18.125
940707	WBB	15.875
940707	WDC	13.875
940707	WEN	15.500
940707	WFC	156.250
940707	WHR	51.875
940707	WLM	28.000
940707	WMT	24.750
940707	WSAU	23.875
940707	WWTK	3.625
940707	WX	12.250
940707	WY	40.250
940707	WYL	17.125
940707	XIRC	14.750
940707	XLNX	10.708
940707	ZCAD	2.562
940708	AA	39.438
940708	AAPL	27.625
940708	ABX	22.500
940708	ACAD	24.750
940708	ACN	13.000
940708	ADAC	8.000
940708	ADBE	28.000
940708	ADCT	20.938
940708	ADPT	18.500
940708	AET	55.750
940708	AGN	22.625
940708	AHP	57.000
940708	AKLM	16.500
940708	ALD	35.250
940708	ALEX	25.250
940708	ALRT	7.250
940708	ALTR	30.000
940708	AMA	1.125
940708	AMER	7.234
940708	AMGN	21.750
940708	AMH	5.500
940708	AMP	35.312
940708	AMR	61.250
940708	AN	58.375
940708	ARC	104.625
940708	ASA	44.500
940708	ASH	33.250
940708	ASPX	4.625
940708	ASTA	14.875
940708	ATC	3.500
940708	ATI	24.875
940708	AVID	25.750
940708	AVP	59.125
940708	AXP	25.625
940708	AZA	23.000
940708	BA	47.500
940708	BAC	46.750
940708	BAY	13.333
940708	BBA	14.000
940708	BBN	10.625
940708	BBTK	22.125
940708	BDK	17.625
940708	BEAM	19.167
940708	BERT	9.625
940708	BFI	30.750
940708	BGEN	30.625
940708	BJICA	16.500
940708	BMET	9.875
940708	BNYN	13.750
940708	BORL	11.000
940708	BROD	24.250
940708	BS	19.875
940708	BTRE	6.500
940708	C	48.875
940708	CA	27.500
940708	CAL	12.250
940708	CC	20.875
940708	CCI	40.250
940708	CDN	11.083
940708	CHIR	54.375
940708	CHL	38.250
940708	CHPS	3.875
940708	CHV	42.750
940708	CL	53.625
940708	CLIX	12.500
940708	CMB	38.375
940708	CMGI	4.250
940708	CMH	19.250
940708	CNR	12.125
940708	COKE	27.000
940708	COSFF	18.250
940708	CP	14.750
940708	CPQ	33.750
940708	CPU	9.000
940708	CR	27.125
940708	CREAF	18.500
940708	CRW	19.375
940708	CSCO	11.438
940708	CTMEQ	4.625
940708	CVN	3.250
940708	CYR	23.250
940708	CYRX	36.375
940708	DAL	48.500
940708	DD	59.250
940708	DEC	19.500
940708	DELL	14.312
940708	DGN	7.500
940708	DH	81.625
940708	DIGI	20.188
940708	DIS	42.375
940708	DJ	30.375
940708	DMIC	12.000
940708	DOW	66.500
940708	DUK	36.500
940708	ECO	10.250
940708	EK	48.750
940708	ELY	19.812
940708	EMN	47.875
940708	ERTS	13.812
940708	EXBT	15.562
940708	F	30.625
940708	FFHC	15.000
940708	FHPC	23.750
940708	FNM	21.406
940708	FON	34.750
940708	FORE	15.125
940708	FPNX	7.000
940708	FRAM	9.750
940708	GAB	11.125
940708	GE	47.375
940708	GEN	5.000
940708	GENZ	26.125
940708	GGUY	13.250
940708	GIS	52.875
940708	GM	51.375
940708	GME	35.000
940708	GNE	49.750
940708	GNTX	23.875
940708	GPS	20.875
940708	GPTA	9.375
940708	GT	36.375
940708	GTE	30.375
940708	GTR	25.625
940708	GWF	18.375
940708	HAN	18.875
940708	HAS	29.625
940708	HBAN	26.375
940708	HD	43.875
940708	HDI	23.625
940708	HM	18.500
940708	HMY	27.750
940708	HON	33.000
940708	HOV	10.000
940708	HSN	11.500
940708	HWP	37.000
940708	I	77.625
940708	IBAN	17.000
940708	IBM	56.625
940708	IDTI	12.938
940708	IFMX	8.688
940708	INDQA	16.500
940708	INGR	10.500
940708	INTC	29.562
940708	INTS	8.688
940708	ION	22.375
940708	IP	34.812
940708	IRIC	14.125
940708	JNJ	42.750
940708	KEA	34.750
940708	KHGI	31.500
940708	KLAC	20.000
940708	KLU	10.500
940708	KLY	8.125
940708	KM	15.875
940708	KMAG	10.000
940708	KMB	53.625
940708	KMET	16.500
940708	KMG	49.250
940708	KMT	50.750
940708	KNAP	20.125
940708	KNCI	3.375
940708	KNE	23.250
940708	KNKB	17.875
940708	KNO	15.375
940708	KNT	30.875
940708	KO	41.875
940708	KOL	7.625
940708	KOPN	11.375
940708	KOSS	12.750
940708	KPCI	4.125
940708	KR	23.750
940708	KWP	39.750
940708	LA	6.250
940708	LADF	6.500
940708	LE	19.375
940708	LEAF	3.000
940708	LEVL	19.500
940708	LOR	17.688
940708	LOTS	36.500
940708	LRCX	29.500
940708	LSI	14.312
940708	LTD	17.750
940708	LUV	28.125
940708	MA	38.875
940708	MADGF	11.375
940708	MAS	27.000
940708	MAT	28.000
940708	MCD	29.625
940708	MCIC	22.625
940708	MCOM	15.750
940708	MCU	16.375
940708	MDR	25.250
940708	MEGT	16.250
940708	MEGZ	4.500
940708	MENT	10.625
940708	MEOHF	13.438
940708	MER	36.125
940708	MI	21.750
940708	MMM	49.750
940708	MO	53.250
940708	MOB	84.250
940708	MOT	44.875
940708	MRK	29.500
940708	MS	28.438
940708	MSFT	49.500
940708	MSII	21.750
940708	MT	33.625
940708	MTC	77.250
940708	MU	18.312
940708	MXTR	4.562
940708	N	25.500
940708	NAV	13.000
940708	NCDI	3.625
940708	NELL	27.750
940708	NETG	15.625
940708	NETM	7.938
940708	NKE	31.062
940708	NN	18.562
940708	NOBE	44.625
940708	NOC	36.625
940708	NOVL	16.500
940708	NSM	18.500
940708	NT	29.750
940708	NWK	10.000
940708	OEC	18.000
940708	ORCL	16.861
940708	OXHP	23.250
940708	OXY	19.375
940708	P	32.750
940708	PAC	30.375
940708	PBY	32.500
940708	PCCW	14.375
940708	PCG	24.250
940708	PCL	24.000
940708	PE	26.250
940708	PEP	30.750
940708	PG	55.250
940708	PHG	28.625
940708	PIR	7.375
940708	PMS	34.750
940708	PMTC	12.375
940708	PNW	17.125
940708	PPW	17.250
940708	PRD	33.125
940708	PSFT	8.188
940708	PSTA	11.375
940708	PZL	50.875
940708	QCOM	15.250
940708	QNTM	14.375
940708	RBK	30.250
940708	RD	108.000
940708	RDUS	4.625
940708	REC	8.500
940708	REN	4.500
940708	RHR	10.500
940708	RN	6.000
940708	RNBO	12.750
940708	ROK	37.375
940708	ROUS	19.188
940708	S	24.188
940708	SALD	21.250
940708	SBC	43.875
940708	SBUX	12.625
940708	SCIS	16.500
940708	SCOC	5.625
940708	SDO	18.500
940708	SDSK	11.750
940708	SEG	21.875
940708	SFE	12.938
940708	SGI	22.875
940708	SGP	31.500
940708	SIGM	7.125
940708	SIII	4.000
940708	SK	16.500
940708	SLB	61.875
940708	SLR	26.750
940708	SMLS	28.125
940708	SMSC	14.750
940708	SNDT	18.688
940708	SNPS	19.875
940708	SPCL	2.125
940708	SPCO	3.875
940708	SPD	30.375
940708	SQNT	13.000
940708	SRA	29.500
940708	SSAX	9.250
940708	STA	10.250
940708	STK	35.000
940708	STRM	5.938
940708	SUN	26.750
940708	SUNW	10.250
940708	SVGI	11.500
940708	SVM	24.500
940708	SYBS	44.500
940708	SYMC	12.375
940708	SYQT	9.875
940708	TAN	34.000
940708	TDM	11.750
940708	TE	19.625
940708	TEK	28.625
940708	TELC	12.625
940708	THDO	14.875
940708	TLAB	14.875
940708	TMX	55.750
940708	TOY	34.000
940708	TRB	53.125
940708	TRMB	10.125
940708	TRW	64.000
940708	TSNG	7.250
940708	TTC	21.625
940708	TWX	34.625
940708	TX	63.375
940708	TXN	41.938
940708	UAL	129.500
940708	UK	27.000
940708	USG	20.375
940708	USRX	13.375
940708	USS	23.500
940708	UTX	64.375
940708	VAR	35.000
940708	VLSI	14.500
940708	VTSS	5.125
940708	WAG	18.062
940708	WBB	15.250
940708	WDC	14.000
940708	WEN	15.625
940708	WFC	156.375
940708	WHR	52.625
940708	WLM	28.250
940708	WMT	24.375
940708	WSAU	23.750
940708	WWTK	3.500
940708	WX	12.125
940708	WY	40.375
940708	WYL	17.125
940708	XIRC	14.750
940708	XLNX	10.542
940708	ZCAD	2.500
940711	AA	39.188
940711	AAPL	27.000
940711	ABX	22.875
940711	ACAD	25.750
940711	ACN	12.250
940711	ADAC	8.000
940711	ADBE	28.250
940711	ADCT	20.625
940711	ADPT	18.750
940711	AET	55.250
940711	AGN	22.875
940711	AHP	56.750
940711	AKLM	16.250
940711	ALD	34.625
940711	ALEX	25.500
940711	ALRT	7.328
940711	ALTR	29.000
940711	AMA	1.125
940711	AMER	7.219
940711	AMGN	21.625
940711	AMH	5.500
940711	AMP	35.375
940711	AMR	61.375
940711	AN	58.750
940711	ARC	105.250
940711	ASA	44.875
940711	ASH	33.875
940711	ASPX	4.500
940711	ASTA	14.250
940711	ATC	3.500
940711	ATI	24.125
940711	ATSW	8.125
940711	AVID	26.500
940711	AVP	59.250
940711	AXP	26.125
940711	AZA	22.750
940711	BA	47.375
940711	BAC	46.375
940711	BAY	13.000
940711	BBA	14.000
940711	BBN	10.750
940711	BBTK	24.250
940711	BDK	17.250
940711	BEAM	19.250
940711	BERT	9.875
940711	BFI	30.875
940711	BGEN	30.250
940711	BJICA	16.000
940711	BMET	9.750
940711	BNYN	14.000
940711	BORL	10.750
940711	BROD	23.750
940711	BS	19.625
940711	BTRE	6.188
940711	C	48.250
940711	CA	27.167
940711	CAL	12.000
940711	CC	21.000
940711	CCI	40.000
940711	CDN	11.333
940711	CHIR	54.750
940711	CHL	38.375
940711	CHPS	4.500
940711	CHV	43.000
940711	CL	53.250
940711	CLIX	11.625
940711	CMB	38.250
940711	CMGI	4.250
940711	CMH	19.875
940711	CNR	12.250
940711	COKE	27.750
940711	COSFF	18.750
940711	CP	14.750
940711	CPQ	34.000
940711	CPU	8.875
940711	CR	27.250
940711	CREAF	19.000
940711	CSCO	11.875
940711	CTMEQ	4.500
940711	CVN	3.375
940711	CYR	23.125
940711	CYRX	37.750
940711	DAL	47.625
940711	DD	58.625
940711	DEC	19.500
940711	DELL	14.438
940711	DGN	7.500
940711	DH	81.625
940711	DIGI	21.125
940711	DIS	42.250
940711	DJ	29.250
940711	DMIC	11.750
940711	DOW	66.000
940711	DUK	36.250
940711	ECO	10.875
940711	EK	48.000
940711	ELY	20.000
940711	EMN	47.500
940711	ERTS	13.938
940711	EXBT	15.250
940711	F	30.375
940711	FFHC	15.000
940711	FHPC	23.875
940711	FNM	21.312
940711	FON	35.250
940711	FORE	16.375
940711	FPNX	6.750
940711	FRAM	9.250
940711	GAB	11.125
940711	GE	47.250
940711	GEN	4.750
940711	GENZ	26.250
940711	GGUY	13.625
940711	GIS	52.750
940711	GM	51.000
940711	GME	35.000
940711	GNE	49.250
940711	GNTX	22.750
940711	GPS	20.875
940711	GPTA	9.375
940711	GT	36.750
940711	GTE	30.125
940711	GTR	25.250
940711	GWF	18.500
940711	HAN	19.375
940711	HAS	29.500
940711	HBAN	25.750
940711	HD	43.375
940711	HDI	23.625
940711	HM	19.125
940711	HMY	27.500
940711	HON	33.625
940711	HOV	9.750
940711	HSN	11.125
940711	HWP	37.312
940711	I	78.125
940711	IBAN	17.250
940711	IBM	55.625
940711	IDTI	13.062
940711	IFMX	8.312
940711	INDQA	16.750
940711	INGR	10.250
940711	INTC	30.031
940711	INTS	8.750
940711	ION	22.500
940711	IP	34.875
940711	IRIC	14.000
940711	JNJ	43.000
940711	KEA	34.875
940711	KHGI	31.500
940711	KLAC	20.062
940711	KLU	10.500
940711	KLY	8.125
940711	KM	15.875
940711	KMAG	9.750
940711	KMB	53.750
940711	KMET	16.500
940711	KMG	48.750
940711	KMT	51.250
940711	KNAP	20.125
940711	KNCI	3.375
940711	KNE	23.500
940711	KNKB	17.750
940711	KNO	15.375
940711	KNT	31.000
940711	KO	42.000
940711	KOL	7.625
940711	KOPN	12.750
940711	KOSS	13.250
940711	KPCI	3.875
940711	KR	24.375
940711	KWP	39.500
940711	LA	6.000
940711	LADF	6.562
940711	LE	18.875
940711	LEAF	2.938
940711	LEVL	19.750
940711	LOR	17.375
940711	LOTS	37.876
940711	LRCX	29.750
940711	LSI	13.812
940711	LTD	17.625
940711	LUV	28.250
940711	MA	38.625
940711	MADGF	11.562
940711	MAS	26.500
940711	MAT	27.750
940711	MCD	28.500
940711	MCIC	22.125
940711	MCOM	16.000
940711	MCU	16.250
940711	MDR	25.125
940711	MEGT	17.750
940711	MEGZ	4.750
940711	MENT	10.000
940711	MEOHF	12.750
940711	MER	36.500
940711	MI	21.500
940711	MMM	49.625
940711	MO	53.875
940711	MOB	84.750
940711	MOT	44.750
940711	MRK	29.125
940711	MS	28.750
940711	MSFT	48.375
940711	MSII	22.125
940711	MT	33.500
940711	MTC	77.000
940711	MU	18.562
940711	MXTR	4.625
940711	N	25.875
940711	NAV	12.875
940711	NCDI	3.625
940711	NELL	28.000
940711	NETG	16.125
940711	NETM	8.500
940711	NKE	31.375
940711	NN	19.812
940711	NOBE	43.875
940711	NOC	36.375
940711	NOVL	16.000
940711	NSM	18.375
940711	NT	29.375
940711	NWK	10.000
940711	OEC	17.750
940711	ORCL	16.889
940711	OXHP	22.875
940711	OXY	19.375
940711	P	32.500
940711	PAC	30.500
940711	PBY	32.000
940711	PCCW	14.125
940711	PCG	24.000
940711	PCL	23.625
940711	PE	26.125
940711	PEP	30.875
940711	PG	55.000
940711	PHG	29.125
940711	PIR	7.250
940711	PMS	34.750
940711	PMTC	12.375
940711	PNW	17.125
940711	PPW	17.250
940711	PRD	34.125
940711	PSFT	8.625
940711	PSTA	11.500
940711	PZL	50.750
940711	QCOM	15.250
940711	QNTM	14.125
940711	RBK	30.000
940711	RD	109.000
940711	RDUS	4.562
940711	REC	8.000
940711	REN	4.500
940711	RHR	10.625
940711	RN	6.000
940711	RNBO	13.000
940711	ROK	37.125
940711	ROUS	19.438
940711	S	23.875
940711	SALD	21.750
940711	SBC	43.625
940711	SBUX	12.000
940711	SCIS	16.500
940711	SCOC	5.500
940711	SDO	19.000
940711	SDSK	11.750
940711	SEG	22.875
940711	SFE	12.938
940711	SGI	22.750
940711	SGP	31.500
940711	SIGM	7.500
940711	SIII	3.969
940711	SK	17.125
940711	SLB	61.875
940711	SLR	27.000
940711	SMLS	29.000
940711	SMSC	14.500
940711	SNDT	18.938
940711	SNPS	19.562
940711	SPCL	2.250
940711	SPCO	3.750
940711	SPD	30.750
940711	SQNT	12.750
940711	SRA	29.000
940711	SSAX	9.000
940711	STA	10.250
940711	STK	36.500
940711	STRM	6.000
940711	SUN	27.250
940711	SUNW	10.375
940711	SVGI	11.500
940711	SVM	24.000
940711	SYBS	45.000
940711	SYMC	12.125
940711	SYQT	9.625
940711	T	53.625
940711	TAN	33.875
940711	TDM	11.750
940711	TE	19.250
940711	TEK	29.000
940711	TELC	12.750
940711	THDO	14.250
940711	TLAB	15.188
940711	TMX	55.625
940711	TOY	34.250
940711	TRB	52.625
940711	TRMB	10.250
940711	TRW	64.000
940711	TSNG	7.125
940711	TTC	21.625
940711	TWX	34.500
940711	TX	63.750
940711	TXN	41.312
940711	UAL	129.750
940711	UK	27.375
940711	USG	20.500
940711	USRX	13.312
940711	USS	23.125
940711	UTX	64.375
940711	VAR	35.000
940711	VLSI	14.125
940711	VRSA	12.375
940711	VTSS	5.000
940711	WAG	17.750
940711	WBB	15.500
940711	WDC	14.250
940711	WEN	15.375
940711	WFC	154.125
940711	WHR	52.125
940711	WLM	28.250
940711	WMT	24.375
940711	WSAU	23.750
940711	WWTK	3.625
940711	WX	12.000
940711	WY	39.875
940711	WYL	17.125
940711	XIRC	15.250
940711	XLNX	10.500
940711	ZCAD	2.500
940712	AA	39.625
940712	AAPL	28.375
940712	ABX	22.625
940712	ACAD	26.000
940712	ACN	12.750
940712	ADAC	8.250
940712	ADBE	30.250
940712	ADCT	21.000
940712	ADPT	18.625
940712	AET	53.500
940712	AGN	22.750
940712	AHP	56.750
940712	AKLM	16.125
940712	ALD	34.500
940712	ALEX	25.750
940712	ALRT	7.375
940712	ALTR	28.750
940712	AMA	1.125
940712	AMER	7.250
940712	AMGN	22.312
940712	AMH	5.750
940712	AMP	36.188
940712	AMR	61.000
940712	AN	59.125
940712	ARC	104.750
940712	ASA	45.000
940712	ASH	34.125
940712	ASPX	4.750
940712	ASTA	14.375
940712	ATC	4.188
940712	ATI	24.250
940712	ATSW	8.125
940712	AVID	27.250
940712	AVP	59.250
940712	AXP	26.375
940712	AZA	22.500
940712	BA	46.875
940712	BAC	46.875
940712	BAY	13.167
940712	BBA	14.375
940712	BBN	10.750
940712	BBTK	24.000
940712	BDK	17.375
940712	BEAM	19.000
940712	BERT	10.000
940712	BFI	31.000
940712	BGEN	29.938
940712	BJICA	15.750
940712	BMET	9.625
940712	BNYN	14.250
940712	BORL	10.500
940712	BROD	23.875
940712	BS	20.125
940712	BTRE	5.875
940712	C	49.375
940712	CA	27.750
940712	CAL	11.875
940712	CC	20.875
940712	CCI	40.375
940712	CDN	11.583
940712	CHIR	55.250
940712	CHL	38.250
940712	CHPS	4.500
940712	CHV	43.750
940712	CL	53.375
940712	CLIX	11.500
940712	CMB	38.125
940712	CMGI	4.250
940712	CMH	19.375
940712	CNR	12.750
940712	COKE	28.000
940712	COSFF	19.125
940712	CP	14.750
940712	CPQ	35.000
940712	CPU	8.750
940712	CR	26.250
940712	CREAF	20.000
940712	CRW	19.000
940712	CSCO	11.375
940712	CTMEQ	4.375
940712	CVN	3.125
940712	CYR	22.750
940712	CYRX	37.000
940712	DAL	47.250
940712	DD	58.500
940712	DEC	21.000
940712	DELL	13.750
940712	DGN	7.500
940712	DH	81.750
940712	DIGI	22.375
940712	DIS	42.000
940712	DJ	30.000
940712	DMIC	12.250
940712	DOW	65.750
940712	DUK	36.375
940712	ECO	11.000
940712	EK	48.125
940712	ELY	19.812
940712	EMN	46.625
940712	ERTS	15.688
940712	EXBT	16.125
940712	F	31.250
940712	FFHC	14.625
940712	FHPC	23.500
940712	FNM	21.188
940712	FON	36.000
940712	FORE	16.250
940712	FPNX	6.750
940712	FRAM	9.000
940712	GAB	11.125
940712	GE	46.875
940712	GEN	4.750
940712	GENZ	25.750
940712	GNTX	24.750
940712	GTE	30.000
940712	GTR	25.625
940712	GWF	18.375
940712	HAN	19.250
940712	HAS	29.750
940712	HBAN	25.562
940712	HD	43.250
940712	HDI	24.375
940712	HM	18.750
940712	HMY	28.250
940712	HON	33.375
940712	HOV	9.750
940712	HSN	11.500
940712	HWP	37.688
940712	I	78.500
940712	IBAN	17.250
940712	IBM	55.750
940712	IDTI	13.000
940712	IFMX	8.312
940712	INDQA	17.250
940712	INGR	10.188
940712	INTC	30.062
940712	INTS	8.500
940712	ION	22.562
940712	IP	35.062
940712	JNJ	42.625
940712	KEA	33.875
940712	KHGI	31.500
940712	KLAC	20.125
940712	KLU	10.500
940712	KLY	8.250
940712	KM	15.875
940712	KMAG	9.781
940712	KMB	53.500
940712	KMET	16.500
940712	KMG	49.375
940712	KMT	51.375
940712	KNAP	20.125
940712	KNCI	3.375
940712	KNE	24.000
940712	KNKB	17.750
940712	KNO	15.125
940712	KNT	31.250
940712	KO	42.000
940712	KOL	7.750
940712	KOPN	14.000
940712	KOSS	12.500
940712	KPCI	4.000
940712	KR	24.375
940712	KWP	39.500
940712	LA	5.875
940712	LADF	6.750
940712	LE	19.875
940712	LEAF	2.938
940712	LEVL	19.500
940712	LOR	17.312
940712	LOTS	39.876
940712	LRCX	29.750
940712	LSI	14.188
940712	LTD	17.625
940712	LUV	28.250
940712	MA	38.000
940712	MADGF	11.625
940712	MAS	26.125
940712	MAT	27.250
940712	MCD	28.625
940712	MCIC	22.000
940712	MCOM	15.500
940712	MCU	16.500
940712	MDR	25.250
940712	MEGT	18.000
940712	MEGZ	4.875
940712	MENT	10.125
940712	MEOHF	13.625
940712	MER	36.125
940712	MI	21.000
940712	MMM	50.000
940712	MO	53.125
940712	MOB	85.625
940712	MOT	50.000
940712	MRK	29.125
940712	MS	28.688
940712	MSFT	48.000
940712	MSII	22.500
940712	MT	33.375
940712	MTC	77.000
940712	MU	19.375
940712	MXTR	4.250
940712	N	26.500
940712	NAV	13.000
940712	NCDI	3.688
940712	NELL	27.500
940712	NETG	16.375
940712	NETM	8.562
940712	NKE	31.000
940712	NN	20.656
940712	NOBE	44.875
940712	NOC	35.750
940712	NOVL	16.375
940712	NSM	17.875
940712	NT	29.125
940712	NWK	10.000
940712	OEC	18.000
940712	ORCL	17.333
940712	OXHP	23.438
940712	OXY	19.625
940712	P	32.250
940712	PAC	30.375
940712	PBY	32.375
940712	PCCW	14.438
940712	PCG	23.750
940712	PCL	23.250
940712	PE	25.875
940712	PEP	30.625
940712	PG	54.375
940712	PHG	28.750
940712	PIR	7.500
940712	PMS	35.500
940712	PMTC	12.656
940712	PNW	17.125
940712	PPW	17.250
940712	PRD	33.125
940712	PSFT	8.688
940712	PSTA	11.000
940712	PZL	50.375
940712	QCOM	15.688
940712	QNTM	14.500
940712	RBK	29.375
940712	RD	108.875
940712	RDUS	4.625
940712	REC	8.000
940712	REN	4.500
940712	RHR	10.750
940712	RN	6.000
940712	RNBO	14.625
940712	ROK	36.750
940712	ROUS	19.500
940712	RYC	36.125
940712	S	23.438
940712	SALD	22.000
940712	SBC	42.875
940712	SBUX	12.375
940712	SCIS	16.250
940712	SCOC	5.750
940712	SDO	19.125
940712	SDSK	11.750
940712	SEG	23.375
940712	SGI	23.125
940712	SGP	31.375
940712	SIGM	6.750
940712	SIII	4.250
940712	SK	17.000
940712	SLB	62.250
940712	SLR	27.750
940712	SMLS	29.750
940712	SMSC	14.500
940712	SNDT	19.000
940712	SNPS	19.750
940712	SPCL	2.375
940712	SPCO	3.500
940712	SPD	30.875
940712	SQNT	12.750
940712	SRA	29.125
940712	SSAX	9.000
940712	STA	9.500
940712	STK	36.750
940712	STRM	5.969
940712	SUN	26.500
940712	SUNW	10.500
940712	SVGI	11.625
940712	SVM	24.250
940712	SYBS	45.750
940712	SYMC	12.375
940712	SYQT	9.875
940712	T	53.500
940712	TAN	34.500
940712	TDM	12.000
940712	TE	19.250
940712	TEK	29.250
940712	TELC	13.375
940712	THDO	15.750
940712	TLAB	16.250
940712	TMX	55.625
940712	TOY	34.000
940712	TRB	54.000
940712	TRMB	10.000
940712	TRW	64.125
940712	TSNG	7.125
940712	TTC	22.125
940712	TWX	34.250
940712	TX	63.875
940712	TXN	41.500
940712	UAL	128.125
940712	UK	27.125
940712	USG	21.625
940712	USRX	12.938
940712	USS	23.500
940712	UTX	64.750
940712	VAR	34.750
940712	VLSI	13.875
940712	VRSA	13.000
940712	VTSS	4.875
940712	WAG	17.562
940712	WBB	15.375
940712	WDC	14.500
940712	WEN	15.375
940712	WFC	153.625
940712	WHR	53.250
940712	WLM	28.000
940712	WMT	24.750
940712	WSAU	23.875
940712	WWTK	3.375
940712	WX	12.000
940712	WY	39.750
940712	WYL	16.875
940712	XIRC	16.250
940712	XLNX	10.792
940712	XON	58.375
940712	XRX	100.375
940712	Z	16.000
940712	ZCAD	2.500
940713	AA	39.562
940713	AAPL	29.688
940713	ABX	22.500
940713	ACAD	27.375
940713	ACN	12.750
940713	ADAC	6.500
940713	ADBE	31.375
940713	ADCT	21.750
940713	ADPT	18.875
940713	AET	55.250
940713	AGN	24.000
940713	AHP	56.750
940713	AKLM	16.625
940713	ALD	35.000
940713	ALEX	25.750
940713	ALRT	7.312
940713	ALTR	32.000
940713	AMA	1.438
940713	AMER	7.703
940713	AMGN	23.250
940713	AMH	5.875
940713	AMP	36.188
940713	AMR	61.875
940713	AN	59.875
940713	ARC	105.750
940713	ASA	44.875
940713	ASH	33.750
940713	ASPX	4.750
940713	ASTA	15.750
940713	ATC	4.000
940713	ATI	24.750
940713	ATSW	7.875
940713	AVID	28.000
940713	AVP	58.500
940713	AXP	26.375
940713	AZA	23.250
940713	BA	47.125
940713	BAC	47.625
940713	BAY	14.000
940713	BBA	14.125
940713	BBN	10.750
940713	BBTK	25.625
940713	BDK	17.125
940713	BEAM	19.167
940713	BERT	10.000
940713	BFI	31.250
940713	BGEN	30.125
940713	BJICA	15.625
940713	BMET	9.625
940713	BNYN	15.375
940713	BORL	10.312
940713	BROD	24.438
940713	BS	20.625
940713	BTRE	6.500
940713	C	50.125
940713	CA	28.000
940713	CAL	12.125
940713	CC	21.250
940713	CCI	40.375
940713	CDN	11.667
940713	CHIR	57.125
940713	CHL	38.250
940713	CHPS	4.500
940713	CHV	43.375
940713	CL	52.250
940713	CLIX	11.125
940713	CMB	38.125
940713	CMGI	4.250
940713	CMH	19.250
940713	CNR	13.375
940713	COKE	28.750
940713	COSFF	20.000
940713	CP	15.000
940713	CPQ	36.875
940713	CPU	8.625
940713	CR	26.125
940713	CREAF	20.375
940713	CRW	18.875
940713	CSCO	12.000
940713	CTMEQ	4.625
940713	CVN	3.125
940713	CYR	22.500
940713	CYRX	37.500
940713	DAL	48.125
940713	DD	58.375
940713	DEC	21.375
940713	DELL	13.719
940713	DGN	7.625
940713	DH	80.875
940713	DIGI	23.625
940713	DIS	41.875
940713	DJ	29.750
940713	DMIC	13.125
940713	DOW	66.625
940713	DUK	36.375
940713	ECO	10.750
940713	EK	48.375
940713	ELY	20.312
940713	EMN	47.250
940713	ERTS	15.250
940713	EXBT	16.188
940713	F	32.125
940713	FFHC	15.125
940713	FHPC	23.500
940713	FNM	21.188
940713	FON	36.375
940713	FORE	15.750
940713	FPNX	6.875
940713	FRAM	9.250
940713	GAB	11.125
940713	GE	46.750
940713	GEN	5.000
940713	GENZ	26.250
940713	GGUY	13.000
940713	GIS	52.500
940713	GM	52.125
940713	GME	34.375
940713	GNE	50.000
940713	GNTX	25.500
940713	GPS	20.250
940713	GPTA	10.000
940713	GT	35.000
940713	GTE	30.000
940713	GTR	25.500
940713	GWF	18.625
940713	HAN	19.750
940713	HAS	29.875
940713	HBAN	25.250
940713	HD	43.125
940713	HDI	24.375
940713	HM	18.750
940713	HMY	27.625
940713	HON	33.375
940713	HOV	8.625
940713	HSN	12.375
940713	HWP	37.375
940713	I	78.500
940713	IBAN	17.500
940713	IBM	56.750
940713	IDTI	14.438
940713	IFMX	9.688
940713	INDQA	16.812
940713	INGR	10.375
940713	INTC	30.875
940713	INTS	9.000
940713	ION	22.500
940713	IP	35.688
940713	IRIC	14.750
940713	JNJ	42.375
940713	KHGI	31.500
940713	KLAC	21.500
940713	KM	15.750
940713	KMAG	11.000
940713	KMB	53.750
940713	KMET	18.125
940713	KNAP	19.500
940713	KNCI	3.625
940713	KNKB	17.875
940713	KO	41.875
940713	KOPN	13.250
940713	KOSS	12.500
940713	KPCI	4.000
940713	KR	24.625
940713	KWP	39.625
940713	LA	6.000
940713	LADF	6.500
940713	LE	20.125
940713	LEAF	3.250
940713	LEVL	19.250
940713	LOTS	40.500
940713	LRCX	30.250
940713	LSI	14.312
940713	LTD	17.750
940713	LUV	28.000
940713	MA	38.375
940713	MADGF	12.750
940713	MAS	25.750
940713	MAT	27.375
940713	MCD	28.375
940713	MCIC	22.625
940713	MCOM	16.000
940713	MCU	16.500
940713	MDR	25.125
940713	MEGT	18.250
940713	MEGZ	4.625
940713	MENT	10.250
940713	MEOHF	14.250
940713	MER	37.000
940713	MI	21.000
940713	MMM	50.625
940713	MO	52.750
940713	MOB	85.000
940713	MOT	49.000
940713	MRK	29.250
940713	MS	29.250
940713	MSFT	49.500
940713	MSII	22.375
940713	MT	33.500
940713	MTC	76.500
940713	MU	19.812
940713	MXTR	4.500
940713	N	26.500
940713	NAV	12.750
940713	NCDI	3.750
940713	NELL	27.375
940713	NETG	17.375
940713	NETM	8.500
940713	NKE	31.062
940713	NN	21.562
940713	NOBE	44.812
940713	NOC	37.250
940713	NOVL	17.000
940713	NSM	18.250
940713	NT	29.375
940713	NWK	10.125
940713	OEC	17.750
940713	ORCL	17.611
940713	OXHP	25.000
940713	OXY	19.750
940713	P	32.500
940713	PAC	30.500
940713	PBY	32.125
940713	PCCW	15.000
940713	PCG	23.875
940713	PCL	23.750
940713	PE	25.750
940713	PEP	30.500
940713	PG	54.375
940713	PHG	29.125
940713	PIR	7.375
940713	PMS	35.375
940713	PMTC	13.750
940713	PNW	17.000
940713	PPW	17.125
940713	PRD	33.375
940713	PSFT	8.281
940713	PSTA	11.250
940713	PZL	50.875
940713	QCOM	16.438
940713	QNTM	14.750
940713	RBK	29.500
940713	RD	108.125
940713	RDUS	4.750
940713	REC	8.000
940713	REN	4.375
940713	RHR	10.750
940713	RN	6.000
940713	RNBO	15.000
940713	ROK	36.500
940713	ROUS	19.875
940713	RYC	36.000
940713	S	23.312
940713	SALD	24.000
940713	SBC	42.750
940713	SBUX	12.875
940713	SCIS	16.250
940713	SCOC	5.750
940713	SDO	19.250
940713	SDSK	13.250
940713	SEG	24.625
940713	SFE	12.875
940713	SGI	24.500
940713	SGP	31.125
940713	SIGM	6.250
940713	SIII	4.312
940713	SK	17.000
940713	SLB	61.250
940713	SLR	28.000
940713	SMLS	30.375
940713	SMSC	14.875
940713	SNDT	18.812
940713	SNPS	20.250
940713	SPCL	2.375
940713	SPCO	3.500
940713	SPD	30.750
940713	SQNT	13.125
940713	SRA	29.875
940713	SSAX	9.500
940713	STA	9.750
940713	STK	36.750
940713	STRM	6.125
940713	SUN	26.875
940713	SUNW	11.281
940713	SVGI	11.750
940713	SVM	24.750
940713	SYBS	48.500
940713	SYMC	12.688
940713	SYQT	9.500
940713	T	53.375
940713	TAN	35.000
940713	TDM	12.250
940713	TE	19.250
940713	TEK	29.875
940713	TELC	13.750
940713	THDO	15.500
940713	TLAB	18.406
940713	TMX	55.000
940713	TOY	34.250
940713	TRB	53.875
940713	TRMB	10.250
940713	TRW	64.500
940713	TSNG	7.375
940713	TTC	22.875
940713	TWX	34.875
940713	TX	63.250
940713	TXN	42.500
940713	UK	27.250
940713	USG	23.250
940713	USRX	13.875
940713	USS	23.375
940713	UTX	64.875
940713	VAR	35.375
940713	VLSI	14.500
940713	VRSA	12.750
940713	VTSS	4.875
940713	WAG	17.062
940713	WBB	15.500
940713	WDC	14.875
940713	WEN	15.375
940713	WFC	153.750
940713	WHR	53.500
940713	WLM	27.875
940713	WMT	25.000
940713	WSAU	23.750
940713	WWTK	3.750
940713	WX	11.875
940713	WY	39.875
940713	WYL	16.875
940713	XIRC	16.750
940713	XLNX	11.333
940713	ZCAD	2.562
940714	AA	39.688
940714	AAPL	28.625
940714	ABX	22.250
940714	ACAD	27.312
940714	ACN	13.125
940714	ADAC	6.625
940714	ADBE	30.875
940714	ADCT	22.375
940714	ADPT	19.000
940714	AET	57.000
940714	AGN	24.625
940714	AHP	56.750
940714	AKLM	16.438
940714	ALD	35.625
940714	ALEX	25.750
940714	ALRT	7.438
940714	ALTR	32.000
940714	AMA	1.438
940714	AMER	7.781
940714	AMGN	24.406
940714	AMH	5.875
940714	AMP	36.000
940714	AMR	62.375
940714	AN	60.250
940714	ARC	105.125
940714	ASA	45.000
940714	ASH	34.500
940714	ASPX	4.500
940714	ASTA	15.250
940714	ATC	4.000
940714	ATI	24.875
940714	ATSW	7.875
940714	AVID	29.125
940714	AVP	58.750
940714	AXP	26.750
940714	AZA	23.250
940714	BA	47.375
940714	BAC	48.625
940714	BAY	13.250
940714	BBA	14.125
940714	BBN	10.750
940714	BBTK	25.500
940714	BDK	17.250
940714	BEAM	18.833
940714	BERT	9.750
940714	BFI	31.125
940714	BGEN	31.250
940714	BJICA	16.000
940714	BMET	9.750
940714	BNYN	15.000
940714	BORL	10.000
940714	BROD	24.000
940714	BS	21.375
940714	BTRE	6.500
940714	C	49.375
940714	CA	27.917
940714	CAL	12.125
940714	CC	21.750
940714	CCI	41.000
940714	CDN	11.417
940714	CHIR	60.000
940714	CHL	39.125
940714	CHPS	4.500
940714	CHV	44.000
940714	CL	53.000
940714	CLIX	11.250
940714	CMB	38.625
940714	CMGI	4.250
940714	CMH	19.125
940714	CNR	13.125
940714	COKE	28.000
940714	COSFF	20.125
940714	CP	15.625
940714	CPQ	35.875
940714	CPU	8.750
940714	CR	26.125
940714	CREAF	20.125
940714	CRW	19.125
940714	CSCO	9.875
940714	CTMEQ	4.500
940714	CVN	3.000
940714	CYR	22.125
940714	CYRX	37.750
940714	DAL	49.125
940714	DD	58.875
940714	DEC	20.125
940714	DELL	13.500
940714	DGN	8.125
940714	DH	81.500
940714	DIGI	23.375
940714	DIS	41.750
940714	DJ	30.000
940714	DMIC	13.375
940714	DOW	66.500
940714	DUK	36.875
940714	ECO	11.000
940714	EK	48.875
940714	ELY	20.250
940714	EMN	48.250
940714	ERTS	15.375
940714	EXBT	16.000
940714	F	31.500
940714	FFHC	15.750
940714	FHPC	24.188
940714	FNM	21.344
940714	FON	37.000
940714	FORE	15.312
940714	FPNX	7.312
940714	FRAM	9.500
940714	GAB	11.250
940714	GE	47.625
940714	GEN	5.250
940714	GENZ	27.000
940714	GGUY	13.375
940714	GIS	51.500
940714	GM	52.250
940714	GME	35.000
940714	GNE	50.500
940714	GNTX	23.750
940714	GPS	20.250
940714	GPTA	10.875
940714	GT	35.375
940714	GTE	30.375
940714	GTR	25.875
940714	GWF	18.875
940714	HAN	20.000
940714	HAS	29.875
940714	HBAN	24.625
940714	HD	43.375
940714	HDI	24.500
940714	HM	18.500
940714	HMY	28.500
940714	HON	33.375
940714	HOV	8.000
940714	HSN	12.000
940714	HWP	38.250
940714	I	79.125
940714	IBAN	18.000
940714	IBM	58.250
940714	IDTI	13.906
940714	IFMX	9.656
940714	INDQA	17.188
940714	INGR	10.250
940714	INTC	30.750
940714	INTS	9.500
940714	ION	22.500
940714	IP	36.125
940714	IRIC	15.000
940714	JNJ	43.000
940714	KEA	35.125
940714	KHGI	33.250
940714	KLAC	21.000
940714	KLU	10.875
940714	KLY	8.125
940714	KM	16.000
940714	KMAG	10.750
940714	KMB	53.875
940714	KMET	18.250
940714	KMG	49.875
940714	KMT	53.750
940714	KNAP	19.500
940714	KNCI	3.750
940714	KNE	24.250
940714	KNKB	18.000
940714	KNO	15.250
940714	KNT	31.000
940714	KO	42.125
940714	KOL	7.750
940714	KOPN	13.500
940714	KOSS	12.625
940714	KPCI	4.125
940714	KR	24.750
940714	KWP	39.750
940714	LA	5.625
940714	LADF	6.500
940714	LE	20.000
940714	LEAF	2.875
940714	LEVL	20.250
940714	LOR	17.688
940714	LOTS	39.750
940714	LRCX	31.000
940714	LTD	18.375
940714	LUV	28.500
940714	MA	38.125
940714	MADGF	12.250
940714	MAS	26.125
940714	MAT	27.875
940714	MCD	29.125
940714	MCIC	22.625
940714	MCOM	16.000
940714	MCU	16.875
940714	MDR	25.125
940714	MEGT	18.500
940714	MEGZ	4.375
940714	MENT	10.250
940714	MEOHF	14.000
940714	MER	37.750
940714	MI	20.875
940714	MMM	51.625
940714	MO	53.750
940714	MOB	85.375
940714	MOT	50.250
940714	MRK	29.625
940714	MS	30.250
940714	MSFT	49.375
940714	MSII	22.500
940714	MT	33.875
940714	MTC	76.375
940714	MU	19.062
940714	MXTR	5.000
940714	N	27.000
940714	NAV	13.000
940714	NCDI	3.750
940714	NELL	27.688
940714	NETG	16.875
940714	NETM	8.625
940714	NKE	31.250
940714	NN	19.875
940714	NOBE	43.500
940714	NOC	38.375
940714	NOVL	17.000
940714	NSM	18.000
940714	NT	29.750
940714	NWK	10.000
940714	OEC	17.875
940714	ORCL	17.111
940714	OXHP	24.750
940714	OXY	19.375
940714	P	32.750
940714	PAC	30.625
940714	PBY	32.500
940714	PCCW	14.750
940714	PCG	24.000
940714	PCL	24.500
940714	PE	26.000
940714	PEP	30.750
940714	PG	54.625
940714	PHG	29.375
940714	PIR	7.500
940714	PMS	35.250
940714	PMTC	11.500
940714	PNW	17.625
940714	PPW	17.500
940714	PRD	33.875
940714	PSFT	8.781
940714	PSTA	11.000
940714	PZL	50.875
940714	QCOM	19.500
940714	QNTM	15.375
940714	RBK	30.000
940714	RD	108.625
940714	RDUS	5.000
940714	REC	7.875
940714	REN	4.500
940714	RHR	11.000
940714	RN	6.125
940714	RNBO	14.625
940714	ROK	36.625
940714	ROUS	20.000
940714	RYC	36.250
940714	S	23.688
940714	SALD	23.250
940714	SBC	43.750
940714	SBUX	13.688
940714	SCIS	16.375
940714	SCOC	6.375
940714	SDO	19.500
940714	SDSK	14.750
940714	SEG	25.375
940714	SFE	13.250
940714	SGI	23.875
940714	SGP	31.250
940714	SIGM	7.000
940714	SIII	4.438
940714	SLB	62.000
940714	SLR	27.250
940714	SMLS	29.875
940714	SMSC	14.750
940714	SNDT	18.062
940714	SNPS	19.375
940714	SPCL	2.375
940714	SPCO	3.500
940714	SPD	30.750
940714	SQNT	13.125
940714	SRA	29.125
940714	SSAX	9.167
940714	STA	9.125
940714	STK	37.000
940714	STRM	7.219
940714	SUN	26.875
940714	SUNW	11.500
940714	SVGI	11.812
940714	SVM	24.250
940714	SYBS	47.750
940714	SYMC	12.750
940714	SYQT	9.750
940714	T	54.500
940714	TAN	35.125
940714	TDM	12.500
940714	TE	19.750
940714	TEK	30.750
940714	TELC	13.250
940714	THDO	15.500
940714	TLAB	18.125
940714	TMX	55.750
940714	TOY	34.625
940714	TRB	55.625
940714	TRMB	10.000
940714	TRW	65.125
940714	TSNG	7.125
940714	TTC	22.875
940714	TWX	35.875
940714	TX	62.750
940714	TXN	43.188
940714	UK	27.500
940714	USG	23.750
940714	USRX	14.125
940714	USS	23.500
940714	UTX	66.125
940714	VAR	35.750
940714	VLSI	14.750
940714	VTSS	5.125
940714	WAG	17.625
940714	WBB	15.125
940714	WDC	15.125
940714	WEN	15.625
940714	WFC	157.750
940714	WHR	53.625
940714	WLM	27.875
940714	WMT	25.000
940714	WSAU	24.250
940714	WWTK	3.812
940714	WX	12.125
940714	WY	40.875
940714	WYL	16.875
940714	XIRC	15.750
940714	XLNX	11.167
940714	ZCAD	2.625
940715	AA	40.188
940715	AAPL	28.250
940715	ABX	22.500
940715	ACAD	26.375
940715	ACN	12.750
940715	ADAC	6.625
940715	ADBE	31.000
940715	ADCT	22.125
940715	ADPT	18.688
940715	AET	57.500
940715	AGN	24.125
940715	AHP	56.875
940715	AKLM	16.125
940715	ALD	36.375
940715	ALEX	25.500
940715	ALRT	7.375
940715	ALTR	25.500
940715	AMA	1.500
940715	AMER	7.750
940715	AMGN	23.688
940715	AMH	5.875
940715	AMP	35.875
940715	AMR	62.250
940715	AN	60.625
940715	ARC	105.750
940715	ASA	45.125
940715	ASH	34.750
940715	ASPX	4.562
940715	ASTA	15.312
940715	ATC	4.625
940715	ATI	24.500
940715	ATSW	7.875
940715	AVID	28.250
940715	AVP	58.625
940715	AXP	26.625
940715	AZA	23.125
940715	BA	46.750
940715	BAC	48.875
940715	BAY	12.917
940715	BBA	14.000
940715	BBN	10.750
940715	BBTK	24.250
940715	BDK	17.375
940715	BEAM	19.083
940715	BERT	9.750
940715	BFI	31.625
940715	BGEN	31.125
940715	BJICA	15.500
940715	BMET	9.750
940715	BNYN	15.250
940715	BORL	10.125
940715	BROD	24.250
940715	BS	21.750
940715	BTRE	6.250
940715	C	48.625
940715	CA	27.333
940715	CAL	12.125
940715	CC	22.000
940715	CCI	41.750
940715	CDN	11.250
940715	CHIR	59.875
940715	CHL	38.625
940715	CHPS	4.500
940715	CHV	44.875
940715	CL	53.125
940715	CLIX	11.375
940715	CMB	38.750
940715	CMGI	4.250
940715	CMH	19.500
940715	CNR	12.750
940715	COKE	27.500
940715	COSFF	19.750
940715	CP	15.625
940715	CPQ	34.000
940715	CPU	8.750
940715	CR	26.250
940715	CREAF	20.000
940715	CRW	18.500
940715	CSCO	9.531
940715	CTMEQ	4.375
940715	CVN	3.000
940715	CYR	22.000
940715	CYRX	35.750
940715	DAL	49.375
940715	DD	60.125
940715	DEC	20.000
940715	DELL	12.938
940715	DGN	8.000
940715	DH	81.625
940715	DIGI	23.125
940715	DIS	41.750
940715	DJ	30.750
940715	DMIC	13.000
940715	DOW	67.375
940715	DUK	37.125
940715	ECO	11.000
940715	EK	49.250
940715	ELY	19.938
940715	EMN	49.250
940715	ERTS	15.500
940715	EXBT	15.625
940715	F	31.500
940715	FFHC	15.250
940715	FHPC	24.250
940715	FNM	21.375
940715	FON	36.875
940715	FORE	14.875
940715	FPNX	7.000
940715	FRAM	10.000
940715	GAB	11.125
940715	GE	47.875
940715	GEN	5.125
940715	GENZ	26.750
940715	GGUY	13.375
940715	GIS	51.875
940715	GM	51.875
940715	GME	34.875
940715	GNE	50.375
940715	GNTX	24.000
940715	GPS	20.438
940715	GPTA	11.125
940715	GT	35.000
940715	GTE	30.000
940715	GTR	25.875
940715	GWF	19.250
940715	HAN	19.750
940715	HAS	29.750
940715	HBAN	24.625
940715	HD	43.125
940715	HDI	24.500
940715	HM	18.750
940715	HMY	28.375
940715	HON	33.250
940715	HOV	8.500
940715	HSN	12.000
940715	HWP	38.000
940715	I	79.250
940715	IBAN	17.500
940715	IBM	56.875
940715	IDTI	13.375
940715	IFMX	9.938
940715	INDQA	16.750
940715	INGR	10.125
940715	INTC	29.938
940715	INTS	9.500
940715	ION	22.500
940715	IP	36.438
940715	IRIC	15.250
940715	JNJ	43.750
940715	KEA	35.375
940715	KHGI	34.500
940715	KLAC	20.125
940715	KLU	11.000
940715	KLY	8.375
940715	KM	16.125
940715	KMAG	10.250
940715	KMB	54.000
940715	KMET	18.250
940715	KMG	50.500
940715	KMT	54.125
940715	KNAP	20.250
940715	KNCI	3.500
940715	KNE	23.875
940715	KNKB	18.000
940715	KNO	16.000
940715	KNT	30.875
940715	KO	42.375
940715	KOL	7.750
940715	KOPN	14.125
940715	KOSS	11.500
940715	KPCI	3.875
940715	KR	24.875
940715	KWP	39.750
940715	LA	5.875
940715	LADF	6.750
940715	LE	19.875
940715	LEAF	3.375
940715	LEVL	19.500
940715	LOTS	39.624
940715	LRCX	30.000
940715	LSI	13.500
940715	LTD	18.750
940715	LUV	29.500
940715	MA	38.625
940715	MADGF	12.250
940715	MAS	26.375
940715	MAT	28.250
940715	MCD	29.375
940715	MCIC	22.875
940715	MCOM	15.500
940715	MCU	17.125
940715	MDR	25.875
940715	MEGT	18.375
940715	MEGZ	4.062
940715	MENT	10.125
940715	MEOHF	14.250
940715	MER	38.000
940715	MI	20.750
940715	MMM	51.375
940715	MO	54.375
940715	MOB	85.000
940715	MOT	48.875
940715	MRK	29.500
940715	MS	30.438
940715	MSFT	49.000
940715	MSII	22.250
940715	MT	33.875
940715	MTC	76.375
940715	MU	18.312
940715	MXTR	4.625
940715	N	27.125
940715	NAV	13.125
940715	NCDI	3.750
940715	NELL	27.500
940715	NETG	16.500
940715	NETM	8.500
940715	NKE	30.562
940715	NN	20.625
940715	NOBE	43.500
940715	NOC	38.500
940715	NOVL	16.812
940715	NSM	17.750
940715	NT	29.875
940715	NWK	9.875
940715	OEC	18.000
940715	ORCL	17.389
940715	OXHP	24.375
940715	OXY	19.625
940715	P	33.000
940715	PAC	30.750
940715	PBY	31.875
940715	PCCW	14.688
940715	PCG	24.125
940715	PCL	24.750
940715	PE	25.375
940715	PEP	31.250
940715	PG	54.750
940715	PHG	29.000
940715	PIR	7.375
940715	PMS	34.000
940715	PMTC	11.875
940715	PNW	17.500
940715	PPW	17.875
940715	PRD	33.750
940715	PSFT	8.688
940715	PSTA	11.000
940715	PZL	51.000
940715	QCOM	19.000
940715	QNTM	15.000
940715	RBK	30.500
940715	RD	108.750
940715	RDUS	4.750
940715	REC	7.875
940715	REN	4.375
940715	RHR	11.000
940715	RN	6.000
940715	RNBO	14.875
940715	ROK	36.875
940715	ROUS	19.500
940715	RYC	36.000
940715	S	23.812
940715	SALD	23.250
940715	SBC	43.750
940715	SBUX	13.938
940715	SCIS	16.375
940715	SCOC	6.250
940715	SDO	19.750
940715	SDSK	14.750
940715	SEG	25.125
940715	SFE	13.250
940715	SGI	23.875
940715	SGP	31.250
940715	SIGM	7.000
940715	SIII	4.438
940715	SK	17.375
940715	SLB	61.875
940715	SLR	27.000
940715	SMLS	29.000
940715	SMSC	14.625
940715	SNDT	18.062
940715	SNPS	18.250
940715	SPCL	2.375
940715	SPCO	3.250
940715	SPD	31.000
940715	SQNT	12.875
940715	SRA	29.250
940715	SSAX	9.000
940715	STA	8.875
940715	STK	36.750
940715	STRM	7.000
940715	SUN	27.125
940715	SUNW	11.375
940715	SVGI	12.750
940715	SVM	24.500
940715	SYBS	48.250
940715	SYMC	12.625
940715	SYQT	9.500
940715	T	54.375
940715	TAN	35.125
940715	TDM	12.375
940715	TE	20.000
940715	TEK	31.500
940715	TELC	13.250
940715	THDO	15.500
940715	TLAB	16.875
940715	TMX	55.750
940715	TOY	34.875
940715	TRB	55.625
940715	TRMB	10.125
940715	TRW	64.500
940715	TSNG	7.250
940715	TTC	23.125
940715	TWX	36.000
940715	TX	63.125
940715	TXN	40.125
940715	UK	27.375
940715	USG	23.750
940715	USRX	14.156
940715	USS	22.625
940715	UTX	66.750
940715	VAR	35.750
940715	VLSI	13.938
940715	VRSA	12.250
940715	VTSS	5.250
940715	WAG	17.688
940715	WBB	15.000
940715	WDC	14.750
940715	WEN	16.000
940715	WFC	158.000
940715	WHR	54.375
940715	WLM	27.875
940715	WMT	25.375
940715	WSAU	24.000
940715	WWTK	3.875
940715	WX	12.125
940715	WY	42.125
940715	WYL	17.000
940715	XIRC	15.500
940715	XLNX	10.875
940715	ZCAD	2.812
940718	AA	41.250
940718	AAPL	28.375
940718	ABX	22.625
940718	ACAD	26.562
940718	ACN	12.625
940718	ADAC	6.562
940718	ADBE	30.500
940718	ADCT	21.625
940718	ADPT	18.625
940718	AET	57.000
940718	AGN	24.250
940718	AHP	56.750
940718	AKLM	15.750
940718	ALD	35.625
940718	ALEX	25.500
940718	ALRT	7.250
940718	ALTR	24.875
940718	AMA	1.500
940718	AMER	7.719
940718	AMGN	23.375
940718	AMH	5.750
940718	AMP	35.625
940718	AMR	61.750
940718	AN	60.875
940718	ARC	107.875
940718	ASA	44.875
940718	ASH	35.125
940718	ASPX	4.250
940718	ASTA	15.500
940718	ATC	4.000
940718	ATI	24.875
940718	ATSW	7.875
940718	AVID	28.000
940718	AVP	57.250
940718	AXP	26.500
940718	AZA	23.375
940718	BA	46.875
940718	BAC	49.000
940718	BAY	13.667
940718	BBA	13.500
940718	BBN	10.750
940718	BBTK	23.250
940718	BDK	17.375
940718	BEAM	19.167
940718	BERT	10.000
940718	BFI	31.625
940718	BGEN	32.000
940718	BJICA	15.250
940718	BMET	9.750
940718	BNYN	15.500
940718	BORL	10.125
940718	BROD	24.500
940718	BS	21.500
940718	BTRE	6.250
940718	C	48.750
940718	CA	27.250
940718	CAL	11.875
940718	CC	22.500
940718	CCI	42.000
940718	CDN	11.500
940718	CHIR	59.375
940718	CHL	38.750
940718	CHPS	4.312
940718	CHV	45.000
940718	CL	53.250
940718	CLIX	11.625
940718	CMB	38.625
940718	CMGI	4.625
940718	CMH	19.500
940718	CNR	13.250
940718	COKE	27.875
940718	COSFF	19.875
940718	CP	15.250
940718	CPQ	34.500
940718	CPU	8.625
940718	CR	26.250
940718	CREAF	20.250
940718	CRW	16.750
940718	CSCO	10.438
940718	CTMEQ	4.250
940718	CVN	3.000
940718	CYR	22.000
940718	CYRX	36.375
940718	DAL	48.875
940718	DD	60.250
940718	DEC	20.000
940718	DELL	13.000
940718	DGN	8.000
940718	DH	82.875
940718	DIGI	23.250
940718	DIS	42.000
940718	DJ	31.000
940718	DMIC	12.750
940718	DOW	67.875
940718	DUK	36.500
940718	ECO	11.000
940718	EK	49.250
940718	ELY	20.125
940718	EMN	49.625
940718	ERTS	14.500
940718	EXBT	15.000
940718	F	31.875
940718	FFHC	15.500
940718	FHPC	24.250
940718	FNM	21.500
940718	FON	37.375
940718	FORE	16.375
940718	FPNX	6.812
940718	FRAM	10.000
940718	GAB	11.250
940718	GE	47.875
940718	GEN	5.250
940718	GENZ	25.812
940718	GGUY	13.250
940718	GIS	52.250
940718	GM	51.750
940718	GME	34.625
940718	GNE	50.375
940718	GNTX	23.750
940718	GPS	20.875
940718	GPTA	11.688
940718	GT	35.250
940718	GTE	30.125
940718	GTR	26.000
940718	GWF	19.000
940718	HAN	19.875
940718	HAS	29.750
940718	HBAN	24.750
940718	HD	43.125
940718	HDI	24.625
940718	HM	18.250
940718	HMY	28.625
940718	HON	33.000
940718	HOV	8.750
940718	HSN	11.875
940718	HWP	38.250
940718	I	78.875
940718	IBAN	18.000
940718	IBM	56.875
940718	IDTI	13.562
940718	IFMX	9.500
940718	INDQA	17.125
940718	INGR	9.750
940718	INTC	29.281
940718	INTS	9.500
940718	ION	22.250
940718	IP	36.250
940718	IRIC	14.750
940718	JNJ	43.625
940718	KEA	34.500
940718	KHGI	33.000
940718	KLAC	20.688
940718	KLU	10.875
940718	KLY	8.250
940718	KM	16.375
940718	KMAG	10.375
940718	KMB	54.875
940718	KMET	18.250
940718	KMG	50.500
940718	KMT	54.125
940718	KNAP	20.250
940718	KNCI	3.625
940718	KNE	23.500
940718	KNKB	17.750
940718	KNO	14.750
940718	KNT	30.875
940718	KO	42.375
940718	KOL	7.750
940718	KOPN	14.750
940718	KOSS	11.438
940718	KPCI	4.000
940718	KR	24.500
940718	KWP	39.625
940718	LA	5.875
940718	LADF	7.125
940718	LE	20.250
940718	LEAF	3.125
940718	LEVL	19.750
940718	LOR	17.688
940718	LOTS	38.750
940718	LRCX	29.562
940718	LSI	13.188
940718	LTD	18.250
940718	LUV	28.875
940718	MA	38.250
940718	MADGF	12.250
940718	MAS	26.875
940718	MAT	27.500
940718	MCD	29.000
940718	MCIC	23.438
940718	MCOM	15.375
940718	MCU	17.000
940718	MDR	25.500
940718	MEGT	17.750
940718	MEGZ	3.750
940718	MENT	10.625
940718	MEOHF	14.500
940718	MER	37.125
940718	MI	20.875
940718	MMM	51.250
940718	MO	54.625
940718	MOB	84.875
940718	MOT	50.000
940718	MRK	29.750
940718	MS	30.625
940718	MSFT	50.500
940718	MSII	22.250
940718	MT	34.000
940718	MTC	76.250
940718	MU	18.312
940718	MXTR	4.750
940718	N	27.625
940718	NAV	13.250
940718	NCDI	3.812
940718	NELL	27.500
940718	NETG	16.750
940718	NETM	8.500
940718	NKE	31.062
940718	NN	21.438
940718	NOBE	43.250
940718	NOC	40.000
940718	NOVL	17.125
940718	NSM	16.750
940718	NT	30.375
940718	NWK	9.750
940718	OEC	18.000
940718	ORCL	17.583
940718	OXHP	25.000
940718	OXY	19.500
940718	P	33.500
940718	PAC	30.625
940718	PBY	31.250
940718	PCCW	15.625
940718	PCG	24.375
940718	PCL	24.500
940718	PE	25.625
940718	PEP	30.500
940718	PG	54.375
940718	PHG	29.250
940718	PIR	7.250
940718	PMS	33.625
940718	PMTC	12.000
940718	PNW	17.625
940718	PPW	17.375
940718	PRD	33.750
940718	PSFT	8.438
940718	PSTA	10.500
940718	PZL	51.625
940718	QCOM	18.750
940718	QNTM	14.688
940718	RBK	30.875
940718	RD	110.125
940718	RDUS	4.750
940718	REC	7.625
940718	REN	4.500
940718	RHR	11.000
940718	RN	6.125
940718	RNBO	14.375
940718	ROK	36.000
940718	ROUS	20.000
940718	RYC	36.250
940718	S	23.438
940718	SALD	23.000
940718	SBC	44.000
940718	SBUX	13.562
940718	SCIS	16.500
940718	SCOC	6.125
940718	SDO	19.750
940718	SDSK	15.250
940718	SEG	24.875
940718	SFE	13.438
940718	SGI	24.375
940718	SGP	31.188
940718	SIGM	6.750
940718	SIII	4.312
940718	SK	17.625
940718	SLB	61.875
940718	SLR	27.250
940718	SMLS	28.500
940718	SMSC	14.250
940718	SNDT	18.250
940718	SNPS	18.438
940718	SPCL	2.125
940718	SPCO	3.312
940718	SPD	30.750
940718	SQNT	12.625
940718	SRA	29.125
940718	SSAX	9.000
940718	STA	8.750
940718	STK	37.750
940718	STRM	7.188
940718	SUN	27.000
940718	SUNW	11.188
940718	SVGI	12.875
940718	SVM	24.125
940718	SYBS	49.000
940718	SYMC	12.375
940718	SYQT	9.688
940718	T	53.875
940718	TAN	35.625
940718	TDM	12.000
940718	TE	19.500
940718	TEK	31.875
940718	TELC	13.250
940718	THDO	15.750
940718	TLAB	16.938
940718	TMX	55.625
940718	TOY	35.000
940718	TRB	55.625
940718	TRMB	9.750
940718	TRW	65.000
940718	TSNG	7.125
940718	TTC	23.250
940718	TWX	36.875
940718	TX	63.750
940718	TXN	40.312
940718	UK	27.375
940718	USG	23.875
940718	USRX	14.250
940718	USS	23.125
940718	UTX	66.750
940718	VAR	35.250
940718	VLSI	14.125
940718	VRSA	12.250
940718	VTSS	5.250
940718	WAG	18.000
940718	WBB	15.000
940718	WDC	15.500
940718	WEN	15.750
940718	WFC	158.625
940718	WHR	54.375
940718	WLM	27.750
940718	WMT	25.875
940718	WSAU	24.000
940718	WWTK	3.625
940718	WX	12.125
940718	WY	42.875
940718	WYL	17.375
940718	XIRC	15.250
940718	XLNX	11.146
940718	ZCAD	2.812
940719	AA	41.000
940719	AAPL	27.688
940719	ABX	23.375
940719	ACAD	26.375
940719	ACN	12.125
940719	ADAC	6.750
940719	ADBE	29.750
940719	ADCT	21.625
940719	ADPT	18.375
940719	AET	56.125
940719	AGN	24.000
940719	AHP	56.875
940719	AKLM	15.625
940719	ALD	35.500
940719	ALEX	25.750
940719	ALRT	7.094
940719	ALTR	23.500
940719	AMA	1.500
940719	AMER	7.656
940719	AMGN	24.438
940719	AMH	6.000
940719	AMP	35.562
940719	AMR	62.875
940719	AN	61.125
940719	ARC	108.500
940719	ASA	45.500
940719	ASH	35.250
940719	ASPX	4.625
940719	ASTA	14.812
940719	ATC	3.812
940719	ATI	25.125
940719	ATSW	8.312
940719	AVID	26.750
940719	AVP	57.625
940719	AXP	27.000
940719	AZA	23.125
940719	BA	46.625
940719	BAC	47.500
940719	BAY	13.917
940719	BBA	13.250
940719	BBN	10.500
940719	BBTK	22.375
940719	BDK	17.375
940719	BEAM	18.833
940719	BERT	9.750
940719	BFI	31.500
940719	BGEN	30.750
940719	BJICA	15.250
940719	BMET	10.000
940719	BNYN	15.125
940719	BORL	10.125
940719	BROD	24.250
940719	BS	21.500
940719	BTRE	6.250
940719	C	48.500
940719	CA	26.667
940719	CAL	12.000
940719	CC	22.375
940719	CCI	40.750
940719	CDN	11.583
940719	CHIR	59.750
940719	CHL	38.375
940719	CHPS	4.250
940719	CHV	45.125
940719	CL	52.000
940719	CLIX	11.875
940719	CMB	36.375
940719	CMGI	4.625
940719	CMH	19.625
940719	CNR	12.625
940719	COKE	27.875
940719	COSFF	19.312
940719	CP	15.375
940719	CPQ	33.250
940719	CPU	8.625
940719	CR	26.500
940719	CREAF	20.875
940719	CRW	16.625
940719	CSCO	10.062
940719	CTMEQ	4.500
940719	CVN	3.000
940719	CYR	21.750
940719	CYRX	34.000
940719	DAL	49.000
940719	DD	60.625
940719	DEC	19.875
940719	DELL	12.812
940719	DGN	8.375
940719	DH	82.625
940719	DIGI	23.500
940719	DIS	41.625
940719	DJ	31.375
940719	DMIC	12.375
940719	DOW	68.625
940719	DUK	36.500
940719	ECO	11.250
940719	EK	48.125
940719	ELY	20.375
940719	EMN	51.125
940719	ERTS	15.000
940719	EXBT	15.125
940719	F	31.375
940719	FFHC	15.500
940719	FHPC	24.375
940719	FNM	21.375
940719	FON	37.750
940719	FORE	15.750
940719	FPNX	7.688
940719	FRAM	10.500
940719	GAB	11.125
940719	GE	48.750
940719	GEN	5.000
940719	GENZ	26.875
940719	GGUY	13.500
940719	GIS	51.750
940719	GM	51.500
940719	GME	34.625
940719	GNE	50.000
940719	GNTX	22.625
940719	GPS	20.000
940719	GPTA	13.375
940719	GT	36.375
940719	GTE	30.875
940719	GTR	25.500
940719	GWF	18.875
940719	HAN	19.750
940719	HAS	29.625
940719	HBAN	24.875
940719	HD	43.000
940719	HDI	24.938
940719	HM	18.938
940719	HMY	28.000
940719	HON	33.250
940719	HOV	8.500
940719	HSN	12.000
940719	HWP	37.625
940719	I	78.000
940719	IBAN	18.000
940719	IBM	55.625
940719	IDTI	13.062
940719	IFMX	9.281
940719	INDQA	16.750
940719	INGR	9.750
940719	INTC	28.469
940719	INTS	10.000
940719	ION	22.500
940719	IP	35.938
940719	IRIC	14.750
940719	JNJ	43.625
940719	KEA	33.375
940719	KHGI	33.000
940719	KLAC	19.625
940719	KLU	10.625
940719	KLY	8.750
940719	KM	16.125
940719	KMAG	10.000
940719	KMB	54.625
940719	KMET	18.250
940719	KMG	50.500
940719	KMT	54.000
940719	KNAP	20.250
940719	KNCI	3.375
940719	KNE	23.250
940719	KNKB	18.000
940719	KNO	15.500
940719	KNT	31.000
940719	KO	42.500
940719	KOL	7.500
940719	KOPN	14.500
940719	KOSS	11.250
940719	KPCI	4.125
940719	KR	25.375
940719	KWP	39.375
940719	LA	5.750
940719	LADF	6.750
940719	LE	20.750
940719	LEAF	3.000
940719	LEVL	18.500
940719	LOR	17.562
940719	LOTS	33.188
940719	LRCX	28.500
940719	LSI	12.812
940719	LTD	18.375
940719	LUV	29.250
940719	MA	37.875
940719	MADGF	12.500
940719	MAS	27.000
940719	MAT	27.375
940719	MCD	28.625
940719	MCIC	23.250
940719	MCOM	17.500
940719	MCU	17.500
940719	MDR	25.375
940719	MEGT	16.625
940719	MEGZ	4.625
940719	MENT	11.250
940719	MEOHF	14.500
940719	MER	36.250
940719	MI	20.625
940719	MMM	50.750
940719	MO	54.375
940719	MOB	84.750
940719	MOT	49.500
940719	MRK	29.625
940719	MS	30.125
940719	MSFT	50.125
940719	MSII	22.250
940719	MT	34.000
940719	MTC	76.125
940719	MU	17.875
940719	MXTR	4.625
940719	N	27.375
940719	NAV	13.125
940719	NCDI	4.625
940719	NELL	27.250
940719	NETG	16.500
940719	NETM	8.000
940719	NKE	31.438
940719	NN	21.000
940719	NOBE	42.625
940719	NOC	40.625
940719	NOVL	17.000
940719	NSM	16.625
940719	NT	30.375
940719	NWK	9.875
940719	OEC	18.125
940719	ORCL	17.111
940719	OXHP	24.750
940719	OXY	19.875
940719	P	33.250
940719	PAC	30.750
940719	PBY	31.000
940719	PCCW	15.375
940719	PCG	24.250
940719	PCL	25.500
940719	PE	25.750
940719	PEP	30.500
940719	PG	53.500
940719	PHG	30.125
940719	PIR	7.500
940719	PMS	33.000
940719	PMTC	12.250
940719	PNW	17.375
940719	PPW	17.250
940719	PRD	34.000
940719	PSFT	8.312
940719	PSTA	11.000
940719	PZL	52.250
940719	QCOM	17.375
940719	QNTM	14.125
940719	RBK	31.125
940719	RD	111.750
940719	RDUS	4.875
940719	REC	8.000
940719	REN	4.500
940719	RHR	10.875
940719	RN	6.000
940719	RNBO	13.688
940719	ROK	35.500
940719	ROUS	19.500
940719	RYC	36.000
940719	S	23.375
940719	SALD	23.000
940719	SBC	43.875
940719	SBUX	13.375
940719	SCIS	16.750
940719	SCOC	6.125
940719	SDO	19.750
940719	SDSK	14.000
940719	SEG	23.750
940719	SFE	13.562
940719	SGI	24.250
940719	SGP	31.000
940719	SIGM	7.000
940719	SIII	3.688
940719	SK	17.250
940719	SLB	61.250
940719	SLR	27.250
940719	SMLS	28.375
940719	SMSC	14.500
940719	SNDT	18.312
940719	SNPS	18.438
940719	SPCL	2.250
940719	SPCO	3.375
940719	SPD	30.750
940719	SQNT	12.312
940719	SRA	29.000
940719	SSAX	8.583
940719	STA	9.000
940719	STK	36.625
940719	STRM	7.188
940719	SUN	27.000
940719	SUNW	11.000
940719	SVGI	12.875
940719	SVM	24.500
940719	SYBS	48.500
940719	SYMC	12.375
940719	SYQT	9.250
940719	T	53.250
940719	TAN	35.250
940719	TDM	12.125
940719	TE	19.750
940719	TEK	32.250
940719	TELC	13.000
940719	THDO	15.875
940719	TLAB	17.312
940719	TMX	55.375
940719	TOY	35.000
940719	TRB	54.250
940719	TRMB	10.125
940719	TRW	67.625
940719	TSNG	6.875
940719	TTC	23.250
940719	TWX	36.750
940719	TX	63.875
940719	TXN	39.750
940719	UK	27.625
940719	USG	24.500
940719	USRX	13.875
940719	USS	22.500
940719	UTX	67.625
940719	VAR	34.875
940719	VLSI	15.375
940719	VTSS	5.125
940719	WAG	17.938
940719	WBB	14.875
940719	WDC	14.625
940719	WEN	15.375
940719	WFC	157.500
940719	WHR	54.000
940719	WLM	28.000
940719	WMT	25.750
940719	WSAU	24.250
940719	WWTK	3.750
940719	WX	12.000
940719	WY	42.250
940719	WYL	17.375
940719	XIRC	15.250
940719	XLNX	11.333
940719	ZCAD	2.625
940720	AA	40.312
940720	AAPL	26.625
940720	ABX	23.750
940720	ACAD	25.562
940720	ACN	11.625
940720	ADAC	6.375
940720	ADBE	29.500
940720	ADCT	21.000
940720	ADPT	17.562
940720	AET	56.000
940720	AGN	24.125
940720	AHP	56.500
940720	AKLM	15.375
940720	ALD	36.250
940720	ALEX	26.000
940720	ALRT	6.750
940720	ALTR	23.625
940720	AMA	1.438
940720	AMER	7.562
940720	AMGN	24.062
940720	AMH	6.250
940720	AMP	35.125
940720	AMR	61.375
940720	AN	61.125
940720	ARC	109.125
940720	ASA	45.125
940720	ASH	35.125
940720	ASPX	4.250
940720	ASTA	14.500
940720	ATC	3.688
940720	ATI	25.000
940720	ATSW	7.938
940720	AVID	26.750
940720	AVP	57.125
940720	AXP	27.000
940720	AZA	21.750
940720	BA	46.125
940720	BAC	47.375
940720	BAY	13.167
940720	BBA	13.375
940720	BBN	10.625
940720	BBTK	22.500
940720	BDK	17.500
940720	BEAM	18.833
940720	BERT	9.500
940720	BFI	31.625
940720	BGEN	31.000
940720	BJICA	15.500
940720	BMET	10.000
940720	BNYN	15.000
940720	BORL	10.500
940720	BROD	24.000
940720	BS	21.750
940720	BTRE	6.250
940720	C	47.750
940720	CA	26.167
940720	CAL	11.875
940720	CC	22.250
940720	CCI	40.375
940720	CDN	9.000
940720	CHIR	58.250
940720	CHL	37.625
940720	CHPS	4.125
940720	CHV	44.500
940720	CL	52.250
940720	CLIX	11.750
940720	CMB	36.125
940720	CMGI	4.625
940720	CMH	19.250
940720	CNR	12.125
940720	COKE	28.500
940720	COSFF	19.375
940720	CP	15.250
940720	CPQ	31.500
940720	CPU	8.750
940720	CR	26.500
940720	CREAF	21.000
940720	CRW	16.625
940720	CSCO	10.094
940720	CTMEQ	4.500
940720	CVN	2.875
940720	CYR	20.250
940720	CYRX	33.500
940720	DAL	48.375
940720	DD	60.750
940720	DEC	19.375
940720	DELL	12.875
940720	DGN	8.500
940720	DH	82.375
940720	DIGI	23.875
940720	DIS	40.875
940720	DJ	31.750
940720	DMIC	11.875
940720	DOW	68.000
940720	DUK	36.375
940720	ECO	11.312
940720	EK	47.875
940720	ELY	19.938
940720	EMN	51.125
940720	ERTS	14.125
940720	EXBT	14.625
940720	F	31.875
940720	FFHC	16.000
940720	FHPC	23.750
940720	FNM	21.188
940720	FON	37.750
940720	FORE	16.000
940720	FPNX	7.875
940720	FRAM	10.250
940720	GAB	11.000
940720	GE	48.750
940720	GEN	5.125
940720	GENZ	26.750
940720	GGUY	12.000
940720	GIS	51.500
940720	GM	51.250
940720	GME	34.625
940720	GNE	49.750
940720	GNTX	22.000
940720	GPS	19.812
940720	GPTA	13.188
940720	GT	36.500
940720	GTE	31.250
940720	GTR	24.750
940720	GWF	19.000
940720	HAN	19.750
940720	HAS	29.625
940720	HBAN	25.000
940720	HD	42.500
940720	HDI	24.812
940720	HM	19.125
940720	HMY	27.500
940720	HON	32.875
940720	HOV	8.250
940720	HSN	12.000
940720	HWP	37.312
940720	I	75.625
940720	IBAN	18.000
940720	IBM	55.875
940720	IDTI	12.969
940720	IFMX	9.219
940720	INDQA	17.000
940720	INGR	9.750
940720	INTC	28.250
940720	INTS	10.250
940720	ION	22.875
940720	IP	35.938
940720	IRIC	14.500
940720	JNJ	44.750
940720	KEA	32.125
940720	KHGI	33.000
940720	KLAC	19.250
940720	KLU	10.875
940720	KLY	8.375
940720	KM	16.000
940720	KMAG	10.000
940720	KMB	54.250
940720	KMET	17.500
940720	KMG	50.500
940720	KMT	54.625
940720	KNAP	20.250
940720	KNCI	3.500
940720	KNE	23.750
940720	KNKB	17.750
940720	KNO	16.500
940720	KNT	30.750
940720	KO	42.375
940720	KOL	7.375
940720	KOPN	13.812
940720	KOSS	11.500
940720	KPCI	4.125
940720	KR	25.250
940720	KWP	39.250
940720	LA	5.750
940720	LADF	7.000
940720	LE	20.000
940720	LEAF	3.000
940720	LEVL	18.250
940720	LOR	17.125
940720	LOTS	31.376
940720	LRCX	27.000
940720	LSI	12.625
940720	LTD	18.375
940720	LUV	28.625
940720	MA	38.000
940720	MADGF	11.500
940720	MAS	26.625
940720	MAT	27.750
940720	MCD	28.375
940720	MCIC	23.750
940720	MCOM	17.000
940720	MCU	17.250
940720	MDR	24.750
940720	MEGT	16.250
940720	MEGZ	4.625
940720	MENT	11.000
940720	MEOHF	14.500
940720	MER	36.500
940720	MI	21.000
940720	MMM	51.250
940720	MO	54.125
940720	MOB	83.875
940720	MOT	49.375
940720	MRK	29.375
940720	MS	30.312
940720	MSFT	48.375
940720	MSII	22.250
940720	MT	33.750
940720	MTC	75.750
940720	MU	17.562
940720	MXTR	4.625
940720	N	27.250
940720	NAV	12.812
940720	NCDI	4.625
940720	NELL	27.250
940720	NETG	15.375
940720	NETM	8.250
940720	NKE	31.625
940720	NN	20.188
940720	NOBE	41.500
940720	NOC	40.625
940720	NOVL	16.812
940720	NSM	16.000
940720	NT	30.625
940720	NWK	9.875
940720	OEC	18.125
940720	ORCL	16.500
940720	OXHP	23.312
940720	OXY	20.000
940720	P	33.375
940720	PAC	30.875
940720	PBY	30.500
940720	PCCW	15.625
940720	PCG	24.125
940720	PCL	25.125
940720	PE	25.500
940720	PEP	30.375
940720	PG	53.625
940720	PHG	30.000
940720	PIR	7.250
940720	PMS	32.750
940720	PMTC	11.844
940720	PNW	17.375
940720	PPW	17.125
940720	PRD	33.625
940720	PSFT	8.312
940720	PSTA	11.000
940720	PZL	51.625
940720	QCOM	16.375
940720	QNTM	14.000
940720	RBK	33.875
940720	RD	110.875
940720	RDUS	4.625
940720	REC	7.750
940720	REN	4.750
940720	RHR	11.000
940720	RN	6.000
940720	RNBO	13.375
940720	ROK	35.125
940720	ROUS	19.500
940720	RYC	36.000
940720	S	23.000
940720	SALD	22.375
940720	SBC	43.375
940720	SBUX	13.875
940720	SCIS	15.875
940720	SCOC	6.250
940720	SDO	19.750
940720	SDSK	13.125
940720	SEG	23.625
940720	SFE	13.375
940720	SGI	23.625
940720	SGP	30.812
940720	SIGM	6.750
940720	SIII	3.812
940720	SK	17.750
940720	SLB	61.375
940720	SLR	27.000
940720	SMLS	29.000
940720	SMSC	14.250
940720	SNDT	18.750
940720	SNPS	19.000
940720	SPCL	2.188
940720	SPCO	3.250
940720	SPD	30.625
940720	SQNT	12.000
940720	SRA	28.375
940720	SSAX	9.000
940720	STA	8.750
940720	STK	36.875
940720	STRM	7.188
940720	SUN	27.375
940720	SUNW	10.750
940720	SVGI	12.625
940720	SVM	24.875
940720	SYBS	39.750
940720	SYMC	12.000
940720	SYQT	9.500
940720	T	53.125
940720	TAN	34.875
940720	TDM	12.125
940720	TE	19.625
940720	TEK	32.250
940720	TELC	12.750
940720	THDO	15.250
940720	TLAB	16.688
940720	TMX	54.375
940720	TOY	34.375
940720	TRB	53.875
940720	TRMB	10.125
940720	TRW	70.250
940720	TSNG	6.875
940720	TTC	23.500
940720	TWX	36.250
940720	TX	62.875
940720	TXN	38.312
940720	UAL	100.250
940720	UK	26.625
940720	USG	22.875
940720	USRX	14.188
940720	USS	22.500
940720	UTX	66.375
940720	VAR	34.500
940720	VLSI	14.625
940720	VRSA	14.250
940720	VTSS	4.750
940720	WAG	18.125
940720	WBB	15.000
940720	WDC	13.750
940720	WEN	15.375
940720	WFC	152.750
940720	WHR	53.000
940720	WLM	27.625
940720	WMT	25.500
940720	WSAU	24.500
940720	WWTK	3.500
940720	WX	11.875
940720	WY	41.625
940720	WYL	17.625
940720	XIRC	15.125
940720	XLNX	11.167
940720	ZCAD	2.625
940721	AA	40.438
940721	AAPL	28.000
940721	ABX	23.625
940721	ACAD	25.625
940721	ACN	11.750
940721	ADAC	6.625
940721	ADBE	30.938
940721	ADCT	21.188
940721	ADPT	17.000
940721	AET	56.125
940721	AGN	24.500
940721	AHP	56.625
940721	AKLM	15.250
940721	ALD	35.750
940721	ALEX	26.000
940721	ALRT	6.781
940721	ALTR	24.125
940721	AMA	1.500
940721	AMER	7.531
940721	AMGN	24.125
940721	AMH	6.500
940721	AMP	34.812
940721	AMR	60.125
940721	AN	59.625
940721	ARC	108.625
940721	ASA	45.375
940721	ASH	35.000
940721	ASPX	4.500
940721	ASTA	14.875
940721	ATC	3.750
940721	ATI	25.875
940721	ATSW	8.250
940721	AVID	28.375
940721	AVP	58.250
940721	AXP	26.625
940721	AZA	22.125
940721	BA	46.000
940721	BAC	48.125
940721	BAY	13.292
940721	BBA	13.500
940721	BBN	10.625
940721	BBTK	22.250
940721	BDK	17.625
940721	BEAM	19.667
940721	BERT	9.250
940721	BFI	31.875
940721	BGEN	30.000
940721	BJICA	15.500
940721	BMET	9.875
940721	BNYN	15.500
940721	BORL	10.750
940721	BROD	23.875
940721	BS	21.750
940721	BTRE	6.000
940721	C	47.375
940721	CA	26.917
940721	CAL	12.250
940721	CC	22.250
940721	CCI	40.500
940721	CDN	9.417
940721	CHIR	57.875
940721	CHL	37.875
940721	CHPS	4.125
940721	CHV	44.000
940721	CL	50.500
940721	CLIX	11.875
940721	CMB	37.125
940721	CMGI	4.375
940721	CMH	19.250
940721	CNR	12.250
940721	COKE	28.125
940721	COSFF	18.875
940721	CP	14.875
940721	CPQ	31.625
940721	CPU	8.750
940721	CR	26.500
940721	CREAF	20.375
940721	CRW	16.625
940721	CSCO	10.250
940721	CTMEQ	4.375
940721	CVN	2.875
940721	CYR	20.750
940721	CYRX	33.375
940721	DAL	48.000
940721	DD	60.125
940721	DEC	19.625
940721	DELL	13.312
940721	DGN	8.125
940721	DH	82.500
940721	DIGI	23.750
940721	DIS	41.375
940721	DJ	31.375
940721	DMIC	15.250
940721	DOW	67.625
940721	DUK	36.625
940721	ECO	11.375
940721	EK	47.750
940721	ELY	19.312
940721	ERTS	13.625
940721	EXBT	14.625
940721	F	31.000
940721	FFHC	15.750
940721	FHPC	25.000
940721	FNM	21.031
940721	FON	37.250
940721	FORE	16.125
940721	FPNX	7.750
940721	FRAM	10.000
940721	GAB	11.000
940721	GE	48.750
940721	GEN	5.125
940721	GENZ	26.375
940721	GGUY	12.500
940721	GIS	51.250
940721	GM	50.625
940721	GME	34.125
940721	GNE	49.875
940721	GNTX	22.250
940721	GPS	20.125
940721	GPTA	11.938
940721	GT	36.125
940721	GTE	31.625
940721	GTR	24.625
940721	GWF	19.000
940721	HAN	19.750
940721	HAS	29.625
940721	HBAN	25.000
940721	HD	42.125
940721	HDI	24.750
940721	HM	19.000
940721	HMY	28.000
940721	HON	32.500
940721	HOV	8.250
940721	HSN	12.375
940721	I	75.375
940721	IBAN	18.000
940721	IBM	60.250
940721	IDTI	9.375
940721	IFMX	9.375
940721	INDQA	17.000
940721	INGR	10.000
940721	INTC	29.219
940721	INTS	9.750
940721	ION	23.062
940721	IP	36.250
940721	IRIC	14.000
940721	JNJ	46.375
940721	KEA	32.625
940721	KHGI	32.188
940721	KLAC	18.750
940721	KLU	11.000
940721	KLY	8.625
940721	KM	16.375
940721	KMAG	10.375
940721	KMB	55.500
940721	KMET	17.750
940721	KMG	50.750
940721	KMT	54.000
940721	KNAP	20.250
940721	KNCI	3.500
940721	KNE	23.500
940721	KNKB	17.750
940721	KNO	16.000
940721	KNT	30.500
940721	KO	42.500
940721	KOL	7.375
940721	KOPN	14.125
940721	KOSS	9.000
940721	KPCI	4.562
940721	KR	24.625
940721	KWP	39.875
940721	LA	5.625
940721	LADF	7.500
940721	LE	19.375
940721	LEAF	3.125
940721	LEVL	18.250
940721	LOR	17.125
940721	LOTS	31.938
940721	LRCX	26.875
940721	LSI	13.000
940721	LTD	18.500
940721	LUV	27.750
940721	MA	39.250
940721	MADGF	11.875
940721	MAS	26.375
940721	MAT	27.500
940721	MCD	28.500
940721	MCIC	23.875
940721	MCOM	18.750
940721	MCU	17.375
940721	MDR	24.625
940721	MEGT	16.875
940721	MEGZ	5.125
940721	MENT	10.875
940721	MEOHF	14.250
940721	MER	35.875
940721	MI	21.500
940721	MMM	50.750
940721	MO	54.250
940721	MOB	83.625
940721	MOT	48.875
940721	MRK	29.500
940721	MS	30.188
940721	MSFT	47.750
940721	MSII	22.000
940721	MT	33.875
940721	MTC	76.750
940721	MU	17.500
940721	MXTR	4.875
940721	N	27.250
940721	NAV	12.750
940721	NCDI	4.625
940721	NELL	27.000
940721	NETG	14.625
940721	NETM	8.125
940721	NKE	31.250
940721	NN	19.812
940721	NOBE	41.750
940721	NOC	41.250
940721	NOVL	16.750
940721	NSM	16.375
940721	NT	30.875
940721	NWK	10.125
940721	OEC	18.375
940721	ORCL	16.445
940721	OXHP	24.125
940721	OXY	19.875
940721	P	33.375
940721	PAC	31.250
940721	PBY	30.000
940721	PCCW	15.125
940721	PCG	23.750
940721	PCL	25.000
940721	PE	25.500
940721	PEP	30.125
940721	PG	53.750
940721	PHG	29.750
940721	PIR	7.250
940721	PMS	32.375
940721	PMTC	12.219
940721	PNW	17.000
940721	PPW	17.000
940721	PRD	33.750
940721	PSFT	8.188
940721	PSTA	10.750
940721	PZL	51.000
940721	QCOM	17.500
940721	QNTM	14.875
940721	RBK	34.250
940721	RD	111.125
940721	RDUS	4.000
940721	REC	8.000
940721	REN	4.750
940721	RHR	10.875
940721	RN	6.000
940721	RNBO	11.000
940721	ROK	36.250
940721	ROUS	20.000
940721	RYC	35.875
940721	S	23.750
940721	SALD	23.000
940721	SBC	43.250
940721	SBUX	14.125
940721	SCIS	15.625
940721	SCOC	6.250
940721	SDO	19.750
940721	SDSK	13.500
940721	SEG	24.625
940721	SGI	22.500
940721	SGP	31.062
940721	SIGM	6.750
940721	SIII	3.844
940721	SK	17.750
940721	SLB	60.125
940721	SLR	27.000
940721	SMLS	29.000
940721	SMSC	14.312
940721	SNDT	19.250
940721	SNPS	19.500
940721	SPCL	2.125
940721	SPCO	3.125
940721	SPD	30.250
940721	SQNT	12.250
940721	SRA	28.125
940721	SSAX	9.000
940721	STA	8.750
940721	STK	36.250
940721	STRM	7.031
940721	SUN	27.750
940721	SUNW	11.219
940721	SVGI	12.438
940721	SVM	25.125
940721	SYBS	41.250
940721	SYMC	12.500
940721	SYQT	9.500
940721	T	53.750
940721	TAN	36.375
940721	TDM	13.000
940721	TE	19.750
940721	TEK	31.750
940721	TELC	12.875
940721	THDO	15.500
940721	TLAB	16.938
940721	TMX	55.500
940721	TOY	34.375
940721	TRB	54.000
940721	TRMB	10.750
940721	TRW	70.375
940721	TSNG	6.875
940721	TTC	23.250
940721	TWX	36.500
940721	TX	63.000
940721	TXN	38.875
940721	UAL	103.750
940721	UK	26.875
940721	USG	22.750
940721	USRX	14.000
940721	USS	22.375
940721	UTX	62.500
940721	VAR	34.625
940721	VLSI	14.250
940721	VRSA	14.000
940721	VTSS	5.000
940721	WAG	17.875
940721	WBB	14.875
940721	WDC	14.000
940721	WEN	15.250
940721	WFC	153.250
940721	WHR	51.750
940721	WLM	28.125
940721	WMT	25.750
940721	WSAU	24.750
940721	WWTK	3.375
940721	WX	12.250
940721	WY	41.500
940721	WYL	17.625
940721	XIRC	14.750
940721	XLNX	10.958
940721	ZCAD	2.625
940722	AA	39.688
940722	AAPL	31.000
940722	ABX	23.500
940722	ACAD	26.000
940722	ACN	12.000
940722	ADAC	6.562
940722	ADBE	31.188
940722	ADCT	21.375
940722	ADPT	16.875
940722	AET	57.000
940722	AGN	24.750
940722	AHP	56.250
940722	AKLM	15.750
940722	ALD	36.250
940722	ALEX	25.750
940722	ALRT	6.750
940722	ALTR	24.312
940722	AMA	1.438
940722	AMER	7.562
940722	AMGN	23.469
940722	AMH	6.375
940722	AMP	35.375
940722	AMR	59.500
940722	AN	59.625
940722	ARC	107.875
940722	ASA	45.375
940722	ASH	35.125
940722	ASPX	4.750
940722	ASTA	14.500
940722	ATC	3.750
940722	ATI	25.875
940722	ATSW	8.000
940722	AVID	29.000
940722	AVP	58.375
940722	AXP	26.000
940722	AZA	22.125
940722	BA	46.000
940722	BAC	48.125
940722	BAY	13.750
940722	BBA	13.750
940722	BBN	10.625
940722	BBTK	23.000
940722	BDK	17.500
940722	BEAM	19.333
940722	BERT	9.250
940722	BFI	32.375
940722	BGEN	30.125
940722	BJICA	15.250
940722	BMET	9.688
940722	BNYN	15.375
940722	BORL	10.500
940722	BROD	23.875
940722	BS	22.375
940722	BTRE	6.500
940722	C	47.375
940722	CA	26.833
940722	CAL	12.375
940722	CC	22.625
940722	CDN	9.750
940722	CHIR	58.500
940722	CHL	37.875
940722	CHPS	4.250
940722	CHV	44.125
940722	CL	51.500
940722	CLIX	11.875
940722	CMB	37.500
940722	CMGI	4.625
940722	CMH	18.875
940722	CNR	12.125
940722	COKE	28.500
940722	COSFF	19.188
940722	CP	14.875
940722	CPQ	30.750
940722	CPU	8.625
940722	CR	26.125
940722	CREAF	21.000
940722	CRW	16.500
940722	CSCO	10.250
940722	CTMEQ	4.250
940722	CVN	3.125
940722	CYR	21.250
940722	CYRX	35.125
940722	DAL	48.000
940722	DD	60.125
940722	DEC	19.375
940722	DELL	13.000
940722	DGN	8.250
940722	DH	83.000
940722	DIGI	24.125
940722	DIS	41.750
940722	DJ	31.000
940722	DMIC	15.000
940722	DOW	67.125
940722	DUK	37.000
940722	ECO	11.500
940722	EK	49.000
940722	ELY	19.375
940722	EMN	51.125
940722	ERTS	14.500
940722	EXBT	14.500
940722	F	31.125
940722	FFHC	15.875
940722	FHPC	25.375
940722	FNM	21.094
940722	FON	37.125
940722	FORE	15.875
940722	FPNX	7.688
940722	FRAM	10.250
940722	GAB	11.000
940722	GE	49.625
940722	GEN	5.250
940722	GENZ	26.750
940722	GGUY	11.875
940722	GIS	50.375
940722	GM	50.250
940722	GME	34.000
940722	GNE	49.500
940722	GNTX	22.500
940722	GPS	20.312
940722	GPTA	12.500
940722	GT	36.375
940722	GTE	31.375
940722	GTR	26.250
940722	GWF	19.375
940722	HAN	19.750
940722	HAS	29.625
940722	HBAN	24.875
940722	HD	40.750
940722	HDI	24.438
940722	HM	18.875
940722	HMY	27.750
940722	HON	32.375
940722	HOV	8.125
940722	HSN	12.375
940722	HWP	37.625
940722	I	75.875
940722	IBAN	17.250
940722	IBM	61.375
940722	IDTI	9.500
940722	IFMX	10.062
940722	INDQA	16.500
940722	INGR	9.625
940722	INTC	28.938
940722	INTS	10.500
940722	ION	22.938
940722	IP	36.500
940722	IRIC	13.812
940722	JNJ	45.375
940722	KEA	32.625
940722	KHGI	33.000
940722	KLAC	18.938
940722	KLU	11.000
940722	KLY	8.500
940722	KM	16.250
940722	KMAG	10.688
940722	KMB	56.125
940722	KMET	17.625
940722	KMG	50.625
940722	KMT	53.625
940722	KNAP	19.875
940722	KNCI	3.500
940722	KNE	23.500
940722	KNKB	17.750
940722	KNO	16.625
940722	KNT	31.000
940722	KO	42.625
940722	KOL	7.375
940722	KOPN	14.000
940722	KOSS	8.500
940722	KPCI	4.500
940722	KR	24.750
940722	KWP	39.375
940722	LA	5.750
940722	LADF	7.750
940722	LE	19.500
940722	LEAF	3.125
940722	LEVL	18.250
940722	LOR	17.125
940722	LOTS	31.250
940722	LRCX	27.000
940722	LSI	13.500
940722	LTD	18.875
940722	LUV	28.500
940722	MA	39.875
940722	MADGF	11.875
940722	MAS	26.000
940722	MAT	27.875
940722	MCD	26.250
940722	MCIC	23.812
940722	MCOM	18.000
940722	MCU	17.250
940722	MDR	24.750
940722	MEGT	16.500
940722	MEGZ	5.500
940722	MENT	11.000
940722	MEOHF	14.062
940722	MER	36.375
940722	MI	22.000
940722	MMM	51.125
940722	MO	54.000
940722	MOB	84.875
940722	MOT	49.750
940722	MRK	29.625
940722	MS	30.125
940722	MSFT	50.562
940722	MSII	22.500
940722	MT	33.000
940722	MTC	77.250
940722	MU	17.562
940722	MXTR	4.875
940722	N	27.625
940722	NAV	13.000
940722	NCDI	4.000
940722	NELL	27.000
940722	NETG	14.500
940722	NETM	8.125
940722	NKE	30.562
940722	NN	20.562
940722	NOBE	43.000
940722	NOC	41.125
940722	NOVL	16.125
940722	NSM	16.250
940722	NT	30.750
940722	NWK	10.250
940722	OEC	18.375
940722	ORCL	16.333
940722	OXHP	24.375
940722	OXY	19.750
940722	P	33.375
940722	PAC	31.250
940722	PBY	30.125
940722	PCCW	15.000
940722	PCG	23.750
940722	PCL	25.125
940722	PE	25.625
940722	PEP	30.125
940722	PG	53.875
940722	PHG	29.625
940722	PIR	7.250
940722	PMS	33.500
940722	PMTC	12.125
940722	PNW	17.375
940722	PPW	17.250
940722	PRD	34.000
940722	PSFT	8.562
940722	PSTA	11.000
940722	PZL	50.500
940722	QCOM	18.250
940722	QNTM	15.312
940722	RBK	34.000
940722	RD	110.750
940722	RDUS	4.500
940722	REC	8.000
940722	REN	5.000
940722	RHR	11.000
940722	RN	6.625
940722	RNBO	11.375
940722	ROK	36.500
940722	ROUS	20.000
940722	RYC	35.750
940722	S	24.250
940722	SALD	22.875
940722	SBC	42.875
940722	SBUX	14.312
940722	SCIS	15.375
940722	SCOC	6.625
940722	SDO	19.750
940722	SDSK	12.750
940722	SEG	25.812
940722	SFE	13.562
940722	SGI	21.500
940722	SGP	31.125
940722	SIGM	6.500
940722	SIII	4.000
940722	SK	18.000
940722	SLB	60.625
940722	SLR	27.750
940722	SMLS	29.500
940722	SMSC	14.625
940722	SNDT	18.000
940722	SNPS	19.500
940722	SPCL	2.062
940722	SPCO	3.875
940722	SPD	29.750
940722	SQNT	13.625
940722	SRA	28.250
940722	SSAX	8.917
940722	STA	9.625
940722	STK	36.750
940722	STRM	6.875
940722	SUN	27.750
940722	SUNW	11.062
940722	SVGI	12.125
940722	SVM	25.000
940722	SYBS	38.875
940722	SYMC	12.250
940722	SYQT	9.500
940722	T	54.250
940722	TAN	36.500
940722	TDM	13.250
940722	TE	19.750
940722	TEK	31.500
940722	TELC	12.750
940722	THDO	15.250
940722	TLAB	17.000
940722	TMX	57.125
940722	TOY	34.250
940722	TRB	54.750
940722	TRMB	10.875
940722	TRW	70.625
940722	TSNG	6.750
940722	TTC	23.250
940722	TWX	36.875
940722	TX	63.000
940722	TXN	38.500
940722	UAL	104.250
940722	UK	26.750
940722	USG	21.875
940722	USRX	12.562
940722	USS	22.000
940722	UTX	62.375
940722	VAR	35.500
940722	VLSI	14.125
940722	VTSS	5.000
940722	WAG	17.812
940722	WBB	15.000
940722	WDC	14.125
940722	WEN	15.375
940722	WFC	153.125
940722	WHR	51.250
940722	WLM	28.000
940722	WMT	25.375
940722	WSAU	24.500
940722	WWTK	3.375
940722	WX	12.000
940722	WY	41.625
940722	WYL	18.125
940722	XIRC	15.000
940722	XLNX	10.875
940722	ZCAD	2.688
940725	AA	39.500
940725	AAPL	31.688
940725	ABX	22.875
940725	ACAD	27.250
940725	ACN	12.250
940725	ADAC	6.562
940725	ADBE	30.875
940725	ADCT	22.062
940725	ADPT	16.750
940725	AET	56.375
940725	AGN	25.250
940725	AHP	56.875
940725	AKLM	15.625
940725	ALD	37.125
940725	ALEX	26.000
940725	ALRT	6.625
940725	ALTR	24.125
940725	AMA	1.375
940725	AMER	7.500
940725	AMGN	23.344
940725	AMH	6.500
940725	AMP	35.688
940725	AMR	58.500
940725	AN	60.000
940725	ARC	107.000
940725	ASA	45.500
940725	ASH	35.250
940725	ASPX	4.750
940725	ASTA	15.000
940725	ATC	3.688
940725	ATI	26.000
940725	ATSW	8.062
940725	AVID	29.500
940725	AVP	58.375
940725	AXP	26.250
940725	AZA	21.375
940725	BA	46.000
940725	BAC	47.625
940725	BAY	13.000
940725	BBA	13.000
940725	BBN	10.625
940725	BBTK	23.875
940725	BDK	18.750
940725	BEAM	19.000
940725	BERT	9.375
940725	BFI	32.750
940725	BGEN	28.000
940725	BJICA	15.375
940725	BMET	9.750
940725	BNYN	15.500
940725	BORL	11.688
940725	BROD	23.562
940725	BS	22.750
940725	BTRE	6.000
940725	C	47.625
940725	CA	26.000
940725	CAL	12.625
940725	CC	21.500
940725	CCI	40.250
940725	CDN	9.500
940725	CHIR	56.125
940725	CHL	38.250
940725	CHPS	4.625
940725	CHV	43.750
940725	CL	51.875
940725	CLIX	11.812
940725	CMB	36.875
940725	CMGI	4.500
940725	CMH	18.875
940725	CNR	12.000
940725	COKE	28.000
940725	COSFF	19.250
940725	CP	14.750
940725	CPQ	31.500
940725	CPU	8.750
940725	CR	25.000
940725	CREAF	21.500
940725	CRW	16.625
940725	CSCO	10.062
940725	CTMEQ	4.375
940725	CVN	3.125
940725	CYR	21.125
940725	CYRX	35.125
940725	DAL	48.000
940725	DD	59.500
940725	DEC	18.750
940725	DELL	13.125
940725	DGN	8.500
940725	DH	83.625
940725	DIGI	23.875
940725	DIS	41.250
940725	DJ	30.875
940725	DMIC	14.000
940725	DOW	67.125
940725	DUK	37.250
940725	ECO	11.625
940725	EK	49.625
940725	ELY	18.938
940725	EMN	51.375
940725	ERTS	15.000
940725	EXBT	14.250
940725	F	31.375
940725	FFHC	15.500
940725	FHPC	24.750
940725	FNM	21.031
940725	FON	37.375
940725	FORE	15.250
940725	FPNX	7.625
940725	FRAM	10.000
940725	GAB	11.125
940725	GE	49.875
940725	GEN	5.250
940725	GENZ	26.375
940725	GGUY	12.000
940725	GIS	50.750
940725	GM	49.875
940725	GME	34.500
940725	GNE	49.000
940725	GNTX	22.000
940725	GPS	20.250
940725	GPTA	10.875
940725	GT	35.500
940725	GTE	31.250
940725	GTR	27.250
940725	GWF	19.250
940725	HAN	19.750
940725	HAS	29.750
940725	HBAN	25.125
940725	HD	40.750
940725	HDI	24.188
940725	HM	19.000
940725	HMY	27.750
940725	HON	32.500
940725	HOV	8.000
940725	HSN	12.125
940725	HWP	37.188
940725	I	75.500
940725	IBAN	17.250
940725	IBM	62.250
940725	IDTI	9.375
940725	IFMX	10.094
940725	INDQA	16.750
940725	INGR	10.000
940725	INTC	28.906
940725	INTS	10.500
940725	ION	23.312
940725	IP	36.438
940725	IRIC	13.000
940725	JNJ	46.750
940725	KEA	32.625
940725	KHGI	32.750
940725	KLAC	19.250
940725	KLU	11.000
940725	KLY	8.500
940725	KM	16.250
940725	KMAG	11.000
940725	KMB	56.750
940725	KMET	17.750
940725	KMG	50.375
940725	KMT	53.125
940725	KNAP	19.750
940725	KNCI	3.500
940725	KNE	23.625
940725	KNKB	17.750
940725	KNO	16.250
940725	KNT	31.000
940725	KO	43.250
940725	KOL	7.250
940725	KOPN	13.875
940725	KOSS	9.062
940725	KPCI	4.375
940725	KR	25.250
940725	KWP	39.375
940725	LA	5.750
940725	LADF	7.750
940725	LE	19.250
940725	LEAF	3.125
940725	LEVL	18.000
940725	LOR	16.875
940725	LOTS	31.750
940725	LRCX	26.000
940725	LSI	13.375
940725	LTD	18.625
940725	LUV	28.500
940725	MA	39.375
940725	MADGF	11.625
940725	MAS	25.750
940725	MAT	28.125
940725	MCD	26.625
940725	MCIC	24.312
940725	MCOM	17.500
940725	MCU	17.375
940725	MDR	25.000
940725	MEGT	16.625
940725	MEGZ	6.000
940725	MENT	10.250
940725	MEOHF	14.000
940725	MER	36.000
940725	MI	21.875
940725	MMM	50.875
940725	MO	54.625
940725	MOB	84.375
940725	MOT	49.875
940725	MRK	30.000
940725	MS	30.500
940725	MSFT	51.188
940725	MSII	22.500
940725	MT	33.125
940725	MTC	77.250
940725	MU	17.500
940725	MXTR	5.000
940725	N	27.875
940725	NAV	12.500
940725	NCDI	4.000
940725	NELL	27.000
940725	NETG	14.625
940725	NETM	7.750
940725	NKE	30.750
940725	NN	20.062
940725	NOBE	42.500
940725	NOC	42.375
940725	NOVL	16.625
940725	NSM	16.375
940725	NT	30.500
940725	NWK	9.500
940725	OEC	18.500
940725	ORCL	16.055
940725	OXHP	24.000
940725	OXY	19.750
940725	P	33.125
940725	PAC	31.750
940725	PBY	29.875
940725	PCCW	15.625
940725	PCG	23.750
940725	PCL	25.250
940725	PE	25.625
940725	PEP	30.000
940725	PG	54.125
940725	PHG	30.000
940725	PIR	7.250
940725	PMS	33.375
940725	PMTC	12.250
940725	PNW	17.500
940725	PPW	17.125
940725	PRD	34.000
940725	PSFT	8.531
940725	PSTA	11.125
940725	PZL	50.500
940725	QCOM	18.500
940725	QNTM	14.938
940725	RBK	34.625
940725	RD	111.250
940725	RDUS	4.500
940725	REC	7.750
940725	REN	4.875
940725	RHR	10.875
940725	RN	6.250
940725	RNBO	13.125
940725	ROK	36.375
940725	ROUS	20.000
940725	RYC	35.875
940725	S	23.938
940725	SALD	23.000
940725	SBC	42.625
940725	SBUX	14.375
940725	SCIS	15.125
940725	SCOC	6.500
940725	SDO	19.750
940725	SDSK	12.750
940725	SEG	25.375
940725	SFE	13.438
940725	SGI	22.625
940725	SGP	31.812
940725	SIGM	6.750
940725	SIII	3.875
940725	SK	17.750
940725	SLB	59.625
940725	SLR	27.000
940725	SMLS	29.375
940725	SMSC	15.250
940725	SNDT	17.750
940725	SNPS	19.500
940725	SPCL	2.062
940725	SPCO	4.000
940725	SPD	29.250
940725	SQNT	13.875
940725	SRA	28.250
940725	SSAX	8.500
940725	STA	9.375
940725	STK	36.250
940725	STRM	7.250
940725	SUN	27.125
940725	SUNW	10.938
940725	SVGI	11.875
940725	SVM	24.875
940725	SYBS	37.875
940725	SYMC	12.250
940725	SYQT	9.500
940725	T	54.188
940725	TAN	36.125
940725	TDM	13.750
940725	TE	19.625
940725	TEK	31.500
940725	TELC	12.625
940725	THDO	15.250
940725	TLAB	17.250
940725	TMX	57.250
940725	TOY	34.375
940725	TRB	53.750
940725	TRMB	10.812
940725	TRW	71.625
940725	TSNG	7.125
940725	TTC	23.000
940725	TWX	37.125
940725	TX	63.000
940725	TXN	38.250
940725	UAL	104.000
940725	UK	26.875
940725	USG	22.500
940725	USRX	12.688
940725	USS	21.500
940725	UTX	62.625
940725	VAR	36.125
940725	VLSI	14.125
940725	VRSA	14.500
940725	VTSS	5.000
940725	WAG	17.875
940725	WBB	14.875
940725	WDC	14.000
940725	WEN	15.250
940725	WFC	151.875
940725	WHR	50.750
940725	WLM	27.750
940725	WMT	25.000
940725	WSAU	24.750
940725	WWTK	3.250
940725	WX	11.875
940725	WY	41.625
940725	WYL	18.000
940725	XIRC	15.625
940725	XLNX	11.583
940725	ZCAD	2.875
940726	AA	40.312
940726	AAPL	31.375
940726	ABX	22.875
940726	ACAD	27.000
940726	ACN	12.000
940726	ADAC	6.500
940726	ADBE	30.250
940726	ADCT	22.438
940726	ADPT	16.625
940726	AET	56.250
940726	AGN	25.125
940726	AHP	56.750
940726	AKLM	15.250
940726	ALD	36.625
940726	ALEX	25.625
940726	ALRT	6.438
940726	ALTR	24.000
940726	AMA	1.375
940726	AMER	7.609
940726	AMGN	23.719
940726	AMH	6.750
940726	AMP	35.688
940726	AMR	58.875
940726	AN	58.875
940726	ARC	106.875
940726	ASA	46.625
940726	ASH	35.250
940726	ASPX	5.000
940726	ASTA	14.750
940726	ATC	3.688
940726	ATI	25.875
940726	ATSW	8.625
940726	AVID	28.500
940726	AVP	57.625
940726	AXP	26.375
940726	AZA	21.125
940726	BA	45.125
940726	BAC	47.875
940726	BAY	13.167
940726	BBA	12.375
940726	BBN	10.625
940726	BBTK	24.000
940726	BDK	20.125
940726	BEAM	19.000
940726	BERT	9.750
940726	BFI	31.250
940726	BGEN	29.500
940726	BJICA	15.000
940726	BMET	9.625
940726	BNYN	15.000
940726	BORL	11.500
940726	BROD	23.625
940726	BS	22.375
940726	BTRE	6.500
940726	C	48.125
940726	CA	25.333
940726	CAL	12.625
940726	CC	21.500
940726	CCI	41.000
940726	CDN	9.333
940726	CHIR	57.750
940726	CHL	38.250
940726	CHPS	4.000
940726	CHV	43.000
940726	CL	52.625
940726	CLIX	11.875
940726	CMB	37.125
940726	CMGI	4.625
940726	CMH	18.625
940726	CNR	12.000
940726	COKE	28.000
940726	COSFF	18.875
940726	CP	14.750
940726	CPQ	31.125
940726	CPU	8.750
940726	CR	25.500
940726	CREAF	22.000
940726	CRW	16.500
940726	CSCO	9.875
940726	CTMEQ	4.312
940726	CVN	3.125
940726	CYR	21.250
940726	CYRX	34.750
940726	DAL	48.375
940726	DD	60.250
940726	DEC	19.750
940726	DELL	13.500
940726	DGN	8.500
940726	DH	82.500
940726	DIGI	24.562
940726	DIS	41.750
940726	DJ	30.500
940726	DMIC	14.000
940726	DOW	67.000
940726	DUK	37.250
940726	ECO	11.750
940726	EK	47.875
940726	ELY	18.625
940726	EMN	51.625
940726	ERTS	14.250
940726	EXBT	14.500
940726	F	31.500
940726	FFHC	15.875
940726	FHPC	24.000
940726	FNM	21.031
940726	FON	37.375
940726	FORE	15.250
940726	FPNX	7.750
940726	FRAM	9.500
940726	GAB	11.125
940726	GE	49.125
940726	GEN	5.000
940726	GENZ	27.500
940726	GGUY	11.750
940726	GIS	50.875
940726	GM	50.625
940726	GME	34.250
940726	GNE	49.375
940726	GNTX	22.000
940726	GPS	19.625
940726	GPTA	10.625
940726	GT	36.000
940726	GTE	31.375
940726	GTR	29.000
940726	GWF	19.500
940726	HAN	19.875
940726	HAS	29.625
940726	HBAN	25.188
940726	HD	41.000
940726	HDI	24.562
940726	HM	19.125
940726	HMY	27.125
940726	HON	32.250
940726	HOV	8.125
940726	HSN	12.250
940726	HWP	37.812
940726	I	75.500
940726	IBAN	17.000
940726	IBM	62.375
940726	IDTI	9.000
940726	IFMX	9.875
940726	INDQA	16.750
940726	INGR	9.750
940726	INTC	28.656
940726	ION	23.250
940726	IP	36.375
940726	IRIC	13.500
940726	JNJ	46.625
940726	KEA	32.750
940726	KHGI	32.750
940726	KLAC	18.625
940726	KLU	10.750
940726	KLY	8.625
940726	KM	16.500
940726	KMAG	10.125
940726	KMB	57.000
940726	KMET	17.500
940726	KMG	50.000
940726	KMT	53.250
940726	KNAP	19.500
940726	KNCI	3.625
940726	KNE	23.375
940726	KNKB	17.875
940726	KNO	15.875
940726	KNT	30.750
940726	KO	43.000
940726	KOL	7.250
940726	KOPN	14.125
940726	KOSS	9.500
940726	KPCI	4.375
940726	KR	24.875
940726	KWP	39.000
940726	LA	5.875
940726	LADF	7.250
940726	LE	19.000
940726	LEAF	3.000
940726	LEVL	17.500
940726	LOR	17.438
940726	LOTS	31.250
940726	LRCX	26.375
940726	LSI	13.188
940726	LTD	18.750
940726	LUV	28.250
940726	MA	39.625
940726	MADGF	11.875
940726	MAS	25.375
940726	MAT	27.375
940726	MCD	27.000
940726	MCIC	23.625
940726	MCOM	17.250
940726	MCU	16.875
940726	MDR	24.625
940726	MEGT	16.250
940726	MEGZ	6.375
940726	MENT	10.000
940726	MEOHF	14.125
940726	MER	35.750
940726	MI	21.375
940726	MMM	50.875
940726	MO	54.625
940726	MOB	84.250
940726	MOT	49.875
940726	MRK	29.875
940726	MS	30.062
940726	MSFT	50.375
940726	MSII	22.625
940726	MT	33.000
940726	MTC	77.000
940726	MXTR	5.000
940726	N	27.750
940726	NAV	12.375
940726	NCDI	3.625
940726	NELL	26.750
940726	NETG	16.250
940726	NETM	7.500
940726	NKE	30.812
940726	NN	20.375
940726	NOBE	41.625
940726	NOC	41.375
940726	NOVL	16.125
940726	NSM	16.125
940726	NT	30.875
940726	NWK	9.500
940726	OEC	18.500
940726	ORCL	16.278
940726	OXHP	26.438
940726	OXY	20.000
940726	P	33.250
940726	PAC	31.875
940726	PBY	29.875
940726	PCCW	15.125
940726	PCG	23.750
940726	PCL	25.625
940726	PE	25.500
940726	PEP	30.125
940726	PG	54.000
940726	PHG	30.000
940726	PIR	7.250
940726	PMS	34.000
940726	PMTC	12.125
940726	PNW	17.375
940726	PPW	17.250
940726	PRD	34.000
940726	PSFT	8.531
940726	PSTA	11.375
940726	PZL	49.625
940726	QCOM	18.625
940726	QNTM	15.625
940726	RBK	34.625
940726	RD	110.125
940726	RDUS	4.438
940726	REC	7.875
940726	REN	4.875
940726	RHR	10.875
940726	RN	6.000
940726	RNBO	13.250
940726	ROK	35.625
940726	ROUS	19.500
940726	RYC	35.375
940726	S	23.812
940726	SALD	23.000
940726	SBC	42.750
940726	SBUX	14.875
940726	SCIS	15.250
940726	SCOC	6.500
940726	SDO	19.875
940726	SDSK	13.500
940726	SEG	25.125
940726	SFE	13.312
940726	SGI	22.750
940726	SGP	31.562
940726	SIGM	6.750
940726	SIII	3.938
940726	SK	17.500
940726	SLB	59.500
940726	SLR	26.250
940726	SMLS	30.000
940726	SMSC	14.750
940726	SNDT	17.125
940726	SNPS	19.250
940726	SPCL	2.062
940726	SPCO	3.625
940726	SPD	29.500
940726	SQNT	13.750
940726	SRA	31.375
940726	SSAX	8.583
940726	STA	9.000
940726	STK	36.000
940726	STRM	7.250
940726	SUN	26.625
940726	SUNW	10.812
940726	SVGI	12.500
940726	SVM	25.000
940726	SYBS	37.250
940726	SYMC	12.125
940726	SYQT	9.875
940726	T	54.375
940726	TAN	36.000
940726	TDM	13.500
940726	TE	19.375
940726	TEK	31.250
940726	TELC	12.375
940726	THDO	14.750
940726	TLAB	17.250
940726	TMX	58.750
940726	TOY	34.125
940726	TRB	53.250
940726	TRMB	10.750
940726	TRW	72.500
940726	TSNG	7.125
940726	TTC	23.125
940726	TWX	37.625
940726	TX	62.125
940726	TXN	38.000
940726	UAL	100.000
940726	UK	27.000
940726	USG	22.000
940726	USRX	13.125
940726	USS	22.500
940726	UTX	61.625
940726	VAR	35.625
940726	VLSI	13.750
940726	VTSS	5.000
940726	WAG	18.000
940726	WBB	14.000
940726	WDC	13.750
940726	WEN	15.250
940726	WFC	152.000
940726	WHR	51.125
940726	WLM	27.500
940726	WMT	25.125
940726	WSAU	24.375
940726	WWTK	3.250
940726	WX	11.875
940726	WY	41.500
940726	WYL	18.375
940726	XIRC	16.125
940726	XLNX	11.375
940726	ZCAD	2.750
940727	ACAD	26.750
940727	ADCT	22.250
940727	ALD	37.250
940727	ALRT	6.625
940727	ALTR	23.750
940727	AMA	1.000
940727	AMER	7.531
940727	AMP	35.875
940727	AN	59.125
940727	ATSW	8.438
940727	AVID	28.500
940727	BBN	10.250
940727	BDK	20.375
940727	BERT	9.750
940727	BJICA	15.000
940727	BTRE	6.500
940727	CDN	9.167
940727	CHL	37.500
940727	CMGI	4.625
940727	COKE	28.000
940727	COSFF	18.375
940727	CPU	8.750
940727	CRW	14.750
940727	CSCO	9.875
940727	CTMEQ	4.375
940727	CVN	3.000
940727	CYR	20.875
940727	DH	81.750
940727	DIGI	24.500
940727	DUK	37.250
940727	EMN	51.250
940727	FORE	14.875
940727	GNTX	22.000
940727	GTE	31.250
940727	GTR	28.750
940727	HBAN	24.875
940727	HDI	24.562
940727	HON	32.250
940727	HWP	37.688
940727	INDQA	17.250
940727	INTC	28.469
940727	INTS	11.750
940727	ION	23.125
940727	IRIC	13.500
940727	KEA	32.500
940727	KHGI	32.750
940727	KLU	10.500
940727	KLY	8.375
940727	KMET	17.625
940727	KMG	50.625
940727	KMT	52.750
940727	KNAP	20.000
940727	KNCI	3.500
940727	KNE	23.500
940727	KNKB	17.750
940727	KNO	16.500
940727	KNT	30.875
940727	KOL	7.375
940727	KOPN	14.000
940727	KOSS	10.000
940727	KPCI	4.438
940727	KR	25.250
940727	LEVL	17.500
940727	LOR	18.375
940727	MADGF	11.812
940727	MCOM	17.125
940727	MEGZ	6.125
940727	MEOHF	13.750
940727	MI	21.625
940727	NETM	7.188
940727	OEC	18.500
940727	ORCL	16.167
940727	OXHP	27.125
940727	PEP	29.875
940727	PMS	33.375
940727	PSFT	8.406
940727	QCOM	18.500
940727	RDUS	4.375
940727	ROK	36.125
940727	SDSK	12.000
940727	SMLS	29.250
940727	SNDT	17.125
940727	SPCL	2.000
940727	STRM	7.266
940727	SUN	27.000
940727	SUNW	10.688
940727	T	54.625
940727	TXN	37.500
940727	USRX	13.125
940727	WHR	50.500
940727	ZCAD	2.750
940728	AA	38.438
940728	AAPL	31.875
940728	ABX	23.000
940728	ACAD	26.312
940728	ACN	12.125
940728	ADAC	6.500
940728	ADBE	29.875
940728	ADCT	23.250
940728	ADPT	17.312
940728	AET	55.875
940728	AGN	24.750
940728	AHP	57.000
940728	AKLM	15.250
940728	ALD	37.500
940728	ALEX	25.312
940728	ALRT	6.438
940728	ALTR	23.125
940728	AMA	1.062
940728	AMER	7.578
940728	AMGN	24.562
940728	AMH	6.625
940728	AMP	36.688
940728	AMR	57.875
940728	AN	59.625
940728	ARC	108.000
940728	ASA	46.875
940728	ASH	35.750
940728	ASPX	4.938
940728	ASTA	13.750
940728	ATC	3.500
940728	ATI	26.000
940728	ATSW	8.125
940728	AVID	28.375
940728	AVP	56.625
940728	AXP	26.250
940728	AZA	21.500
940728	BA	45.000
940728	BAC	47.875
940728	BAY	12.917
940728	BBA	11.500
940728	BBN	10.125
940728	BBTK	25.250
940728	BDK	20.500
940728	BEAM	19.167
940728	BERT	9.250
940728	BFI	31.000
940728	BGEN	43.625
940728	BJICA	15.750
940728	BMET	9.688
940728	BNYN	15.250
940728	BORL	11.625
940728	BROD	23.750
940728	BS	21.250
940728	BTRE	6.750
940728	C	47.625
940728	CA	25.583
940728	CAL	12.500
940728	CC	21.375
940728	CCI	40.875
940728	CDN	9.083
940728	CHIR	52.750
940728	CHL	37.625
940728	CHPS	4.125
940728	CHV	43.500
940728	CL	52.875
940728	CLIX	10.500
940728	CMB	36.500
940728	CMGI	4.438
940728	CMH	18.375
940728	CNR	11.875
940728	COKE	28.750
940728	COSFF	18.562
940728	CP	14.750
940728	CPQ	30.875
940728	CPU	8.750
940728	CR	25.750
940728	CREAF	24.000
940728	CRW	14.750
940728	CSCO	9.938
940728	CTMEQ	4.250
940728	CVN	3.125
940728	CYR	20.500
940728	CYRX	36.500
940728	DAL	47.875
940728	DD	60.125
940728	DEC	19.375
940728	DELL	13.438
940728	DGN	8.250
940728	DH	82.000
940728	DIGI	23.750
940728	DIS	42.125
940728	DJ	30.375
940728	DMIC	13.750
940728	DOW	68.125
940728	DUK	37.750
940728	ECO	11.750
940728	EK	48.125
940728	ELY	17.438
940728	EMN	51.875
940728	ERTS	13.750
940728	EXBT	14.438
940728	F	31.000
940728	FFHC	15.500
940728	FHPC	24.000
940728	FNM	21.375
940728	FON	36.500
940728	FORE	14.562
940728	FPNX	7.625
940728	FRAM	9.750
940728	GAB	11.000
940728	GE	49.500
940728	GEN	5.000
940728	GENZ	28.500
940728	GGUY	12.000
940728	GIS	49.375
940728	GM	50.250
940728	GME	34.625
940728	GNE	50.000
940728	GNTX	21.000
940728	GPS	19.250
940728	GPTA	11.875
940728	GT	35.500
940728	GTE	31.500
940728	GTR	28.750
940728	GWF	19.625
940728	HAN	19.750
940728	HAS	29.875
940728	HBAN	25.250
940728	HD	40.125
940728	HDI	24.562
940728	HM	19.125
940728	HMY	26.250
940728	HON	31.625
940728	HOV	8.000
940728	HSN	11.375
940728	HWP	37.750
940728	I	74.625
940728	IBAN	17.500
940728	IBM	62.250
940728	IDTI	8.125
940728	IFMX	9.938
940728	INDQA	16.625
940728	INGR	10.000
940728	INTC	28.938
940728	INTS	11.375
940728	ION	23.062
940728	IP	35.562
940728	IRIC	13.750
940728	JNJ	47.000
940728	KHGI	31.500
940728	KLAC	19.500
940728	KLU	10.750
940728	KLY	8.500
940728	KM	16.375
940728	KMAG	10.250
940728	KMB	56.250
940728	KMET	17.500
940728	KMG	50.375
940728	KMT	53.500
940728	KNAP	20.500
940728	KNCI	4.000
940728	KNE	23.500
940728	KNKB	17.750
940728	KNO	16.375
940728	KNT	31.000
940728	KO	44.125
940728	KOL	7.375
940728	KOPN	14.000
940728	KOSS	10.500
940728	KPCI	4.500
940728	KR	25.125
940728	KWP	38.000
940728	LA	5.875
940728	LADF	6.750
940728	LE	18.500
940728	LEAF	2.750
940728	LEVL	18.500
940728	LOR	18.625
940728	LOTS	30.562
940728	LRCX	26.750
940728	LSI	12.938
940728	LTD	19.625
940728	LUV	26.750
940728	MA	39.625
940728	MADGF	12.000
940728	MAS	24.500
940728	MAT	27.500
940728	MCD	26.750
940728	MCIC	22.875
940728	MCOM	16.500
940728	MCU	16.750
940728	MDR	24.750
940728	MEGT	16.000
940728	MEGZ	6.125
940728	MENT	10.000
940728	MEOHF	14.500
940728	MER	35.125
940728	MI	21.625
940728	MMM	52.500
940728	MO	54.750
940728	MOB	84.000
940728	MOT	51.875
940728	MRK	29.750
940728	MS	30.125
940728	MSFT	49.500
940728	MSII	23.250
940728	MT	32.625
940728	MTC	76.000
940728	MU	17.812
940728	MXTR	4.750
940728	N	27.500
940728	NAV	12.375
940728	NCDI	3.625
940728	NELL	26.250
940728	NETG	16.125
940728	NETM	6.750
940728	NKE	31.125
940728	NN	21.125
940728	NOBE	41.750
940728	NOC	41.000
940728	NOVL	16.125
940728	NSM	16.500
940728	NT	31.750
940728	NWK	9.250
940728	OEC	18.500
940728	ORCL	16.361
940728	OXHP	27.000
940728	OXY	20.000
940728	P	32.625
940728	PAC	32.375
940728	PBY	30.000
940728	PCCW	15.500
940728	PCG	23.875
940728	PCL	25.000
940728	PE	25.750
940728	PEP	29.750
940728	PG	55.125
940728	PHG	30.375
940728	PIR	7.125
940728	PMS	33.250
940728	PMTC	11.812
940728	PNW	17.500
940728	PPW	17.375
940728	PRD	34.500
940728	PSFT	8.562
940728	PSTA	11.250
940728	PZL	50.000
940728	QCOM	18.750
940728	QNTM	15.750
940728	RBK	35.750
940728	RD	110.875
940728	RDUS	4.375
940728	REC	7.625
940728	REN	4.875
940728	RHR	11.000
940728	RN	6.000
940728	RNBO	12.625
940728	ROK	36.000
940728	ROUS	19.750
940728	RYC	35.750
940728	S	23.375
940728	SALD	24.000
940728	SBC	41.875
940728	SBUX	14.344
940728	SCIS	15.250
940728	SCOC	6.250
940728	SDO	19.875
940728	SDSK	11.000
940728	SEG	25.625
940728	SFE	13.312
940728	SGI	22.375
940728	SGP	31.500
940728	SIGM	6.750
940728	SIII	3.781
940728	SK	17.375
940728	SLB	58.625
940728	SLR	25.750
940728	SMLS	29.250
940728	SMSC	14.625
940728	SNDT	17.625
940728	SNPS	18.688
940728	SPCL	2.000
940728	SPCO	3.625
940728	SPD	29.125
940728	SQNT	13.875
940728	SRA	33.125
940728	SSAX	8.667
940728	STA	8.625
940728	STK	36.000
940728	STRM	7.000
940728	SUN	27.000
940728	SUNW	11.062
940728	SVGI	13.625
940728	SVM	25.125
940728	SYBS	37.000
940728	SYMC	11.125
940728	SYQT	9.250
940728	T	54.500
940728	TAN	36.875
940728	TDM	13.500
940728	TE	19.750
940728	TEK	31.000
940728	TELC	11.875
940728	THDO	15.000
940728	TLAB	17.000
940728	TMX	59.750
940728	TOY	34.250
940728	TRB	53.000
940728	TRMB	11.125
940728	TRW	70.375
940728	TSNG	7.500
940728	TTC	22.750
940728	TWX	37.500
940728	TX	63.125
940728	TXN	37.688
940728	UAL	98.875
940728	UK	27.750
940728	USG	20.875
940728	USRX	13.125
940728	USS	22.250
940728	UTX	60.625
940728	VAR	35.625
940728	VLSI	13.500
940728	VRSA	13.750
940728	VTSS	5.000
940728	WAG	18.188
940728	WBB	14.000
940728	WDC	13.875
940728	WEN	15.250
940728	WFC	154.375
940728	WHR	50.250
940728	WLM	29.250
940728	WMT	24.750
940728	WSAU	24.250
940728	WWTK	3.250
940728	WX	12.000
940728	WY	41.000
940728	WYL	18.000
940728	XIRC	15.750
940728	XLNX	12.042
940728	ZCAD	2.688
940729	AA	39.125
940729	AAPL	33.688
940729	ABX	22.500
940729	ACAD	26.375
940729	ACN	12.375
940729	ADAC	6.375
940729	ADBE	31.000
940729	ADCT	23.250
940729	ADPT	18.375
940729	AET	51.500
940729	AGN	24.250
940729	AHP	57.375
940729	AKLM	15.188
940729	ALD	38.250
940729	ALEX	25.500
940729	ALRT	6.250
940729	ALTR	23.875
940729	AMA	1.062
940729	AMER	6.953
940729	AMGN	24.844
940729	AMH	6.875
940729	AMP	37.375
940729	AMR	57.250
940729	AN	59.875
940729	ARC	107.875
940729	ASA	46.250
940729	ASH	35.750
940729	ASPX	5.625
940729	ASTA	14.875
940729	ATC	3.750
940729	ATI	26.000
940729	ATSW	8.250
940729	AVID	29.375
940729	AVP	56.625
940729	AXP	26.500
940729	AZA	21.750
940729	BA	44.625
940729	BAC	48.250
940729	BAY	13.417
940729	BBA	10.625
940729	BBN	10.750
940729	BBTK	25.250
940729	BDK	20.625
940729	BEAM	19.167
940729	BFI	31.000
940729	BGEN	43.500
940729	BJICA	15.250
940729	BMET	9.750
940729	BNYN	15.750
940729	BORL	11.625
940729	BROD	24.250
940729	BS	22.250
940729	BTRE	6.750
940729	C	48.125
940729	CA	25.917
940729	CAL	12.500
940729	CC	21.875
940729	CCI	41.250
940729	CDN	9.417
940729	CHIR	53.750
940729	CHL	38.375
940729	CHPS	4.125
940729	CHV	44.375
940729	CL	53.375
940729	CLIX	10.750
940729	CMB	36.875
940729	CMGI	4.438
940729	CMH	18.625
940729	CNR	12.125
940729	COKE	28.125
940729	COSFF	19.125
940729	CP	14.750
940729	CPQ	31.750
940729	CPU	8.750
940729	CR	25.750
940729	CREAF	20.875
940729	CRW	14.625
940729	CSCO	10.500
940729	CTMEQ	4.625
940729	CVN	2.750
940729	CYR	20.500
940729	CYRX	36.000
940729	DAL	48.125
940729	DD	59.375
940729	DEC	19.375
940729	DELL	14.000
940729	DGN	8.125
940729	DH	82.500
940729	DIGI	24.500
940729	DIS	42.375
940729	DJ	30.750
940729	DMIC	13.875
940729	DOW	69.125
940729	DUK	38.250
940729	ECO	11.625
940729	EK	48.375
940729	ELY	17.875
940729	EMN	51.625
940729	ERTS	14.250
940729	EXBT	15.625
940729	F	31.875
940729	FFHC	15.500
940729	FHPC	24.500
940729	FNM	21.688
940729	FON	36.625
940729	FORE	15.625
940729	FPNX	7.750
940729	FRAM	10.250
940729	GAB	11.000
940729	GE	50.375
940729	GEN	5.000
940729	GENZ	28.875
940729	GGUY	12.250
940729	GIS	49.875
940729	GM	51.375
940729	GME	35.375
940729	GNE	50.250
940729	GNTX	20.250
940729	GPS	19.250
940729	GPTA	12.375
940729	GT	35.625
940729	GTE	31.875
940729	GTR	29.500
940729	GWF	19.750
940729	HAN	19.875
940729	HAS	30.250
940729	HBAN	25.125
940729	HD	40.875
940729	HDI	24.562
940729	HM	18.750
940729	HMY	26.500
940729	HON	31.500
940729	HOV	8.125
940729	HSN	11.875
940729	HWP	38.812
940729	I	75.125
940729	IBAN	17.250
940729	IBM	61.875
940729	IDTI	8.500
940729	IFMX	10.062
940729	INDQA	16.375
940729	INGR	9.750
940729	INTC	29.625
940729	INTS	11.250
940729	ION	23.312
940729	IP	36.375
940729	IRIC	13.000
940729	JNJ	47.000
940729	KEA	32.750
940729	KHGI	32.750
940729	KLAC	20.000
940729	KLU	10.750
940729	KLY	8.375
940729	KM	16.500
940729	KMAG	10.969
940729	KMB	56.750
940729	KMET	17.875
940729	KMG	50.250
940729	KMT	54.000
940729	KNAP	20.000
940729	KNCI	4.000
940729	KNE	23.750
940729	KNKB	17.875
940729	KNO	16.625
940729	KNT	31.000
940729	KO	44.375
940729	KOL	7.375
940729	KOPN	14.750
940729	KOSS	10.750
940729	KPCI	4.438
940729	KR	25.000
940729	KWP	38.000
940729	LA	5.875
940729	LADF	7.500
940729	LE	18.375
940729	LEAF	3.000
940729	LEVL	20.000
940729	LOR	18.625
940729	LOTS	32.500
940729	LRCX	28.250
940729	LSI	13.562
940729	LTD	19.750
940729	LUV	27.125
940729	MA	39.625
940729	MADGF	12.000
940729	MAS	26.250
940729	MAT	27.625
940729	MCD	27.125
940729	MCIC	22.750
940729	MCOM	17.750
940729	MCU	16.750
940729	MDR	25.250
940729	MEGT	16.625
940729	MEGZ	5.938
940729	MENT	10.125
940729	MEOHF	14.562
940729	MER	36.625
940729	MI	22.000
940729	MMM	53.125
940729	MO	55.000
940729	MOB	83.875
940729	MOT	53.125
940729	MRK	29.625
940729	MS	30.250
940729	MSFT	51.500
940729	MSII	23.500
940729	MT	32.375
940729	MTC	76.750
940729	MU	18.688
940729	MXTR	4.875
940729	N	27.500
940729	NAV	13.000
940729	NCDI	3.625
940729	NELL	26.875
940729	NETG	16.125
940729	NETM	6.938
940729	NKE	30.750
940729	NN	20.969
940729	NOBE	43.750
940729	NOC	42.000
940729	NOVL	16.250
940729	NSM	16.875
940729	NT	32.250
940729	NWK	9.250
940729	OEC	19.000
940729	ORCL	17.000
940729	OXHP	29.250
940729	OXY	19.875
940729	P	32.750
940729	PAC	32.750
940729	PBY	30.125
940729	PCCW	15.000
940729	PCG	24.125
940729	PCL	25.375
940729	PE	26.125
940729	PEP	30.500
940729	PG	55.750
940729	PHG	30.875
940729	PIR	7.375
940729	PMS	33.375
940729	PMTC	12.375
940729	PNW	17.625
940729	PPW	17.750
940729	PRD	34.500
940729	PSFT	8.688
940729	PSTA	11.000
940729	PZL	50.375
940729	QCOM	18.000
940729	QNTM	16.375
940729	RBK	35.500
940729	RD	113.000
940729	RDUS	4.625
940729	REC	7.625
940729	REN	4.875
940729	RHR	11.500
940729	RN	6.125
940729	RNBO	12.750
940729	ROK	35.875
940729	ROUS	19.250
940729	RYC	35.750
940729	S	23.625
940729	SALD	24.000
940729	SBC	42.000
940729	SBUX	14.500
940729	SCIS	15.875
940729	SCOC	6.125
940729	SDO	20.250
940729	SDSK	11.250
940729	SEG	26.625
940729	SFE	13.125
940729	SGI	23.625
940729	SGP	32.062
940729	SIGM	7.250
940729	SIII	3.781
940729	SK	17.500
940729	SLB	59.000
940729	SLR	27.000
940729	SMLS	30.375
940729	SMSC	15.000
940729	SNDT	17.125
940729	SNPS	19.250
940729	SPCL	2.125
940729	SPCO	4.000
940729	SPD	29.750
940729	SQNT	14.000
940729	SRA	33.500
940729	SSAX	9.000
940729	STA	8.375
940729	STK	37.000
940729	STRM	7.688
940729	SUN	27.250
940729	SUNW	11.125
940729	SVGI	13.000
940729	SVM	25.125
940729	SYBS	39.375
940729	SYMC	11.500
940729	SYQT	9.375
940729	T	54.625
940729	TAN	37.375
940729	TDM	13.875
940729	TE	20.125
940729	TEK	31.250
940729	TELC	12.250
940729	THDO	14.500
940729	TLAB	17.438
940729	TMX	60.750
940729	TOY	34.375
940729	TRB	52.250
940729	TRMB	11.875
940729	TRW	69.750
940729	TSNG	7.500
940729	TTC	22.625
940729	TWX	37.125
940729	TX	63.500
940729	TXN	39.312
940729	UAL	99.250
940729	UK	28.250
940729	USG	21.000
940729	USRX	13.625
940729	USS	22.375
940729	UTX	60.375
940729	VAR	36.125
940729	VLSI	14.312
940729	VRSA	14.500
940729	VTSS	4.875
940729	WAG	18.312
940729	WBB	14.500
940729	WDC	15.250
940729	WEN	15.375
940729	WFC	155.250
940729	WHR	50.875
940729	WLM	28.750
940729	WMT	25.000
940729	WSAU	24.250
940729	WWTK	3.500
940729	WX	12.125
940729	WY	42.000
940729	WYL	18.250
940729	XIRC	16.125
940729	XLNX	12.500
940729	ZCAD	2.625
940801	AA	39.438
940801	AAPL	33.375
940801	ABX	22.500
940801	ACAD	26.875
940801	ACN	12.375
940801	ADAC	6.375
940801	ADBE	30.375
940801	ADCT	23.375
940801	ADPT	18.875
940801	AET	51.125
940801	AGN	24.125
940801	AHP	57.500
940801	AKLM	16.375
940801	ALD	38.750
940801	ALEX	25.750
940801	ALRT	6.250
940801	ALTR	25.625
940801	AMA	1.062
940801	AMER	7.281
940801	AMGN	25.062
940801	AMH	6.750
940801	AMP	37.500
940801	AMR	57.375
940801	AN	59.875
940801	ARC	108.000
940801	ASA	45.875
940801	ASH	35.500
940801	ASPX	5.125
940801	ASTA	15.250
940801	ATC	3.875
940801	ATI	26.125
940801	ATSW	9.500
940801	AVID	28.500
940801	AVP	56.750
940801	AXP	26.875
940801	AZA	21.750
940801	BA	45.125
940801	BAC	47.875
940801	BAY	13.083
940801	BBA	10.875
940801	BBN	11.375
940801	BBTK	18.750
940801	BDK	21.250
940801	BEAM	18.833
940801	BERT	9.000
940801	BFI	31.500
940801	BGEN	42.125
940801	BJICA	15.250
940801	BMET	9.625
940801	BNYN	15.500
940801	BORL	11.750
940801	BROD	24.375
940801	BS	23.250
940801	BTRE	6.750
940801	C	47.625
940801	CA	25.667
940801	CAL	12.750
940801	CC	21.875
940801	CCI	41.625
940801	CDN	9.333
940801	CHIR	54.250
940801	CHL	38.750
940801	CHPS	3.875
940801	CHV	44.125
940801	CL	52.625
940801	CLIX	11.250
940801	CMB	36.625
940801	CMGI	4.438
940801	CMH	19.750
940801	CNR	12.250
940801	COKE	27.750
940801	COSFF	19.750
940801	CP	14.750
940801	CPQ	32.125
940801	CPU	8.625
940801	CR	26.000
940801	CREAF	20.938
940801	CRW	14.750
940801	CSCO	10.969
940801	CTMEQ	4.375
940801	CVN	2.750
940801	CYR	20.750
940801	CYRX	35.000
940801	DAL	48.375
940801	DD	59.500
940801	DEC	20.000
940801	DELL	14.219
940801	DGN	7.750
940801	DH	82.250
940801	DIGI	24.500
940801	DIS	42.625
940801	DJ	30.625
940801	DMIC	14.000
940801	DOW	69.125
940801	DUK	39.250
940801	ECO	11.625
940801	EK	48.000
940801	ELY	18.188
940801	EMN	51.500
940801	ERTS	15.438
940801	EXBT	15.625
940801	F	31.875
940801	FFHC	15.375
940801	FHPC	25.625
940801	FNM	21.500
940801	FON	37.000
940801	FORE	15.438
940801	FPNX	7.625
940801	FRAM	10.250
940801	GAB	11.125
940801	GE	50.250
940801	GEN	5.000
940801	GENZ	28.625
940801	GGUY	12.625
940801	GIS	50.250
940801	GM	52.875
940801	GME	35.750
940801	GNE	49.750
940801	GNTX	19.750
940801	GPS	18.812
940801	GPTA	12.375
940801	GT	35.500
940801	GTE	32.000
940801	GTR	29.375
940801	GWF	19.375
940801	HAN	20.125
940801	HAS	30.625
940801	HBAN	20.625
940801	HD	40.500
940801	HDI	25.750
940801	HM	18.625
940801	HMY	27.500
940801	HON	31.625
940801	HOV	8.000
940801	HSN	11.750
940801	HWP	39.188
940801	I	76.625
940801	IBAN	17.500
940801	IBM	62.875
940801	IDTI	9.000
940801	IFMX	10.000
940801	INDQA	16.625
940801	INGR	9.875
940801	INTC	29.812
940801	INTS	12.000
940801	ION	23.750
940801	IP	36.938
940801	IRIC	13.000
940801	JNJ	47.000
940801	KEA	34.625
940801	KHGI	32.750
940801	KLAC	20.125
940801	KLU	10.750
940801	KLY	8.625
940801	KM	16.500
940801	KMAG	10.750
940801	KMB	58.000
940801	KMET	18.250
940801	KMG	50.000
940801	KMT	54.000
940801	KNAP	20.750
940801	KNCI	4.125
940801	KNE	24.375
940801	KNKB	17.750
940801	KNO	16.000
940801	KNT	31.000
940801	KO	44.375
940801	KOL	7.500
940801	KOPN	14.750
940801	KOSS	11.000
940801	KPCI	4.375
940801	KR	25.125
940801	KWP	37.500
940801	LA	5.750
940801	LADF	7.500
940801	LE	18.875
940801	LEAF	2.875
940801	LEVL	20.000
940801	LOR	18.875
940801	LOTS	33.876
940801	LRCX	29.375
940801	LSI	14.125
940801	LTD	19.375
940801	LUV	27.000
940801	MA	39.250
940801	MADGF	11.875
940801	MAS	26.000
940801	MAT	28.375
940801	MCD	27.500
940801	MCIC	23.125
940801	MCOM	17.000
940801	MCU	17.250
940801	MDR	24.625
940801	MEGT	17.000
940801	MEGZ	5.875
940801	MENT	10.625
940801	MEOHF	15.125
940801	MER	36.875
940801	MI	22.250
940801	MMM	53.875
940801	MO	54.750
940801	MOB	85.250
940801	MOT	51.875
940801	MRK	29.625
940801	MS	30.250
940801	MSFT	53.375
940801	MSII	23.500
940801	MT	32.500
940801	MTC	77.625
940801	MU	18.812
940801	MXTR	4.312
940801	N	28.500
940801	NAV	13.750
940801	NCDI	3.750
940801	NELL	26.750
940801	NETG	16.000
940801	NETM	7.375
940801	NKE	31.000
940801	NN	28.625
940801	NOBE	43.125
940801	NOC	42.375
940801	NOVL	16.500
940801	NSM	17.250
940801	NT	33.000
940801	NWK	10.125
940801	OEC	19.250
940801	ORCL	16.555
940801	OXHP	31.125
940801	OXY	20.000
940801	P	32.750
940801	PAC	33.000
940801	PBY	29.750
940801	PCCW	15.625
940801	PCG	24.750
940801	PCL	25.875
940801	PE	26.875
940801	PEP	30.875
940801	PG	55.500
940801	PHG	31.625
940801	PIR	7.375
940801	PMS	33.875
940801	PMTC	12.250
940801	PNW	18.125
940801	PPW	18.000
940801	PRD	34.250
940801	PSFT	8.688
940801	PSTA	10.875
940801	PZL	50.375
940801	QCOM	17.812
940801	QNTM	16.875
940801	RBK	36.000
940801	RD	112.875
940801	RDUS	4.375
940801	REC	7.750
940801	REN	4.875
940801	RHR	11.750
940801	RN	6.250
940801	RNBO	12.250
940801	ROK	35.625
940801	ROUS	19.750
940801	RYC	36.000
940801	S	23.562
940801	SALD	20.750
940801	SBC	41.875
940801	SBUX	14.375
940801	SCIS	15.938
940801	SCOC	5.875
940801	SDO	20.375
940801	SDSK	11.750
940801	SEG	26.750
940801	SFE	13.125
940801	SGI	24.000
940801	SGP	31.375
940801	SIGM	7.125
940801	SIII	3.812
940801	SK	17.625
940801	SLB	60.250
940801	SLR	27.750
940801	SMLS	31.750
940801	SMSC	14.875
940801	SNDT	16.750
940801	SNPS	19.438
940801	SPCL	1.938
940801	SPCO	3.750
940801	SPD	29.625
940801	SQNT	14.312
940801	SRA	34.750
940801	SSAX	9.167
940801	STA	9.000
940801	STK	38.000
940801	STRM	8.000
940801	SUN	27.750
940801	SUNW	11.625
940801	SVGI	13.625
940801	SVM	25.375
940801	SYBS	38.000
940801	SYMC	12.125
940801	SYQT	9.500
940801	T	54.625
940801	TAN	38.625
940801	TDM	14.125
940801	TE	20.625
940801	TEK	31.125
940801	TELC	12.625
940801	THDO	14.500
940801	TLAB	16.875
940801	TMX	61.375
940801	TOY	34.375
940801	TRB	51.875
940801	TRMB	11.625
940801	TRW	70.500
940801	TSNG	7.500
940801	TTC	22.250
940801	TWX	36.750
940801	TX	63.625
940801	TXN	39.812
940801	UAL	100.125
940801	UK	29.750
940801	USG	21.250
940801	USRX	13.500
940801	USS	22.125
940801	UTX	62.750
940801	VAR	36.375
940801	VLSI	14.750
940801	VTSS	4.875
940801	WAG	18.562
940801	WBB	14.750
940801	WDC	15.750
940801	WEN	15.125
940801	WFC	156.000
940801	WHR	51.125
940801	WLM	29.000
940801	WMT	25.250
940801	WSAU	24.750
940801	WWTK	3.750
940801	WX	12.125
940801	WY	43.000
940801	WYL	18.250
940801	XIRC	15.500
940801	XLNX	12.250
940801	ZCAD	2.562
940802	AA	39.875
940802	AAPL	32.562
940802	ABX	22.125
940802	ACAD	26.625
940802	ACN	12.500
940802	ADAC	6.750
940802	ADBE	30.625
940802	ADCT	23.250
940802	ADPT	18.875
940802	AET	50.750
940802	AGN	24.750
940802	AHP	56.750
940802	AKLM	16.375
940802	ALD	38.250
940802	ALEX	25.375
940802	ALRT	6.125
940802	ALTR	25.750
940802	AMA	1.062
940802	AMER	7.297
940802	AMGN	24.750
940802	AMH	6.625
940802	AMP	37.000
940802	AMR	58.125
940802	AN	59.750
940802	ARC	106.625
940802	ASA	45.375
940802	ASH	35.375
940802	ASPX	4.750
940802	ASTA	15.625
940802	ATC	3.938
940802	ATI	26.375
940802	ATSW	9.250
940802	AVID	28.125
940802	AVP	56.500
940802	AXP	27.250
940802	AZA	23.000
940802	BA	45.625
940802	BAC	47.625
940802	BAY	13.250
940802	BBA	11.000
940802	BBN	11.375
940802	BBTK	17.500
940802	BDK	21.125
940802	BEAM	19.167
940802	BERT	9.000
940802	BFI	31.500
940802	BGEN	41.625
940802	BJICA	15.500
940802	BMET	9.375
940802	BNYN	15.125
940802	BORL	12.875
940802	BROD	24.375
940802	BS	23.750
940802	BTRE	6.500
940802	C	47.875
940802	CA	26.583
940802	CAL	12.750
940802	CC	21.625
940802	CCI	41.500
940802	CDN	9.333
940802	CHIR	54.312
940802	CHL	38.875
940802	CHPS	4.000
940802	CHV	43.500
940802	CL	52.125
940802	CLIX	11.438
940802	CMB	36.750
940802	CMGI	4.625
940802	CMH	20.500
940802	CNR	12.125
940802	COKE	28.500
940802	COSFF	19.625
940802	CP	15.875
940802	CPQ	32.250
940802	CPU	8.500
940802	CR	26.000
940802	CREAF	21.000
940802	CRW	15.000
940802	CSCO	10.625
940802	CTMEQ	4.500
940802	CVN	3.000
940802	CYR	20.750
940802	CYRX	35.250
940802	DAL	49.125
940802	DD	59.375
940802	DEC	19.875
940802	DELL	14.375
940802	DGN	7.750
940802	DH	81.500
940802	DIGI	25.125
940802	DIS	42.750
940802	DJ	30.750
940802	DMIC	13.250
940802	DOW	69.750
940802	DUK	39.500
940802	ECO	11.000
940802	EK	47.250
940802	ELY	18.125
940802	EMN	51.500
940802	ERTS	15.125
940802	EXBT	16.000
940802	F	31.500
940802	FFHC	15.500
940802	FHPC	24.750
940802	FNM	21.625
940802	FON	37.750
940802	FORE	15.250
940802	FPNX	7.250
940802	FRAM	10.250
940802	GAB	11.125
940802	GE	50.000
940802	GEN	5.375
940802	GENZ	29.250
940802	GGUY	11.750
940802	GIS	50.125
940802	GM	53.000
940802	GME	36.000
940802	GNE	49.625
940802	GNTX	22.375
940802	GPS	19.062
940802	GPTA	12.375
940802	GT	35.750
940802	GTE	32.125
940802	GTR	30.250
940802	GWF	19.000
940802	HAN	20.250
940802	HAS	30.500
940802	HBAN	20.625
940802	HD	40.750
940802	HDI	26.000
940802	HM	18.125
940802	HMY	28.125
940802	HON	31.500
940802	HOV	8.250
940802	HSN	11.625
940802	HWP	39.750
940802	I	74.625
940802	IBAN	17.500
940802	IBM	62.250
940802	IDTI	9.250
940802	IFMX	9.938
940802	INDQA	17.250
940802	INGR	9.750
940802	INTC	29.750
940802	INTS	11.000
940802	ION	24.125
940802	IP	37.625
940802	IRIC	13.000
940802	JNJ	47.125
940802	KEA	35.250
940802	KLAC	20.000
940802	KLU	10.750
940802	KLY	8.250
940802	KM	16.500
940802	KMAG	10.625
940802	KMB	58.000
940802	KMET	18.250
940802	KMG	49.875
940802	KMT	55.000
940802	KNAP	20.750
940802	KNCI	4.000
940802	KNE	24.375
940802	KNKB	17.875
940802	KNO	16.125
940802	KNT	30.875
940802	KO	44.125
940802	KOL	7.500
940802	KOPN	14.750
940802	KOSS	11.250
940802	KPCI	4.562
940802	KR	25.000
940802	KWP	37.750
940802	LA	6.125
940802	LADF	7.000
940802	LE	18.750
940802	LEAF	2.812
940802	LEVL	20.250
940802	LOR	18.812
940802	LOTS	34.000
940802	LRCX	29.750
940802	LSI	13.875
940802	LTD	19.625
940802	LUV	27.125
940802	MA	39.250
940802	MADGF	11.625
940802	MAS	26.000
940802	MAT	27.750
940802	MCD	26.875
940802	MCIC	23.625
940802	MCOM	17.125
940802	MCU	17.750
940802	MDR	24.875
940802	MEGT	17.000
940802	MEGZ	5.625
940802	MENT	10.000
940802	MEOHF	15.375
940802	MER	36.750
940802	MI	22.250
940802	MMM	53.750
940802	MO	54.750
940802	MOB	83.750
940802	MOT	52.375
940802	MRK	30.250
940802	MS	31.250
940802	MSFT	52.812
940802	MSII	22.500
940802	MT	32.250
940802	MTC	81.500
940802	MU	18.750
940802	MXTR	4.312
940802	N	28.250
940802	NAV	13.500
940802	NCDI	3.875
940802	NELL	27.250
940802	NETG	15.375
940802	NETM	7.125
940802	NKE	31.062
940802	NN	28.688
940802	NOBE	41.875
940802	NOC	42.875
940802	NOVL	16.500
940802	NSM	17.125
940802	NT	33.250
940802	NWK	10.000
940802	OEC	19.500
940802	ORCL	16.861
940802	OXHP	29.125
940802	OXY	20.000
940802	P	31.875
940802	PAC	32.875
940802	PBY	30.250
940802	PCCW	15.250
940802	PCG	24.750
940802	PCL	25.750
940802	PE	27.000
940802	PEP	30.875
940802	PG	55.375
940802	PHG	31.375
940802	PIR	7.375
940802	PMS	33.750
940802	PMTC	12.500
940802	PNW	18.000
940802	PPW	18.375
940802	PRD	34.125
940802	PSTA	10.625
940802	PZL	50.125
940802	QCOM	17.750
940802	QNTM	16.500
940802	RBK	36.000
940802	RD	111.750
940802	RDUS	4.625
940802	REC	7.875
940802	REN	4.875
940802	RHR	11.500
940802	RN	6.188
940802	RNBO	12.250
940802	ROK	35.000
940802	ROUS	19.250
940802	RYC	36.000
940802	S	23.938
940802	SALD	19.000
940802	SBC	42.125
940802	SBUX	14.500
940802	SCIS	16.125
940802	SCOC	6.000
940802	SDO	20.500
940802	SDSK	12.500
940802	SEG	26.812
940802	SFE	12.875
940802	SGI	24.000
940802	SGP	33.250
940802	SIGM	7.250
940802	SIII	4.000
940802	SK	17.250
940802	SLB	59.750
940802	SLR	28.000
940802	SMLS	30.875
940802	SMSC	14.500
940802	SNDT	17.000
940802	SNPS	19.438
940802	SPCL	1.875
940802	SPCO	3.375
940802	SPD	28.750
940802	SQNT	14.125
940802	SRA	34.500
940802	SSAX	9.417
940802	STA	8.750
940802	STK	38.625
940802	STRM	8.062
940802	SUN	28.375
940802	SUNW	11.625
940802	SVGI	13.438
940802	SVM	25.625
940802	SYBS	39.250
940802	SYMC	12.375
940802	SYQT	9.500
940802	T	54.500
940802	TAN	38.250
940802	TDM	14.250
940802	TE	20.750
940802	TEK	30.625
940802	TELC	12.625
940802	THDO	15.000
940802	TLAB	16.500
940802	TMX	62.625
940802	TOY	34.125
940802	TRB	51.000
940802	TRMB	11.500
940802	TRW	70.500
940802	TSNG	7.000
940802	TTC	22.500
940802	TWX	36.750
940802	TX	62.750
940802	TXN	40.000
940802	UAL	101.000
940802	UK	30.750
940802	USG	21.875
940802	USRX	13.125
940802	USS	22.000
940802	UTX	63.000
940802	VAR	37.000
940802	VLSI	14.750
940802	VTSS	4.875
940802	WAG	18.125
940802	WBB	15.000
940802	WDC	15.875
940802	WEN	15.125
940802	WFC	157.000
940802	WHR	50.875
940802	WLM	29.000
940802	WMT	25.000
940802	WSAU	24.250
940802	WWTK	3.625
940802	WX	12.125
940802	WY	43.625
940802	WYL	18.375
940802	XIRC	16.250
940802	XLNX	12.083
940802	ZCAD	2.438
940803	AA	39.938
940803	AAPL	33.125
940803	ABX	22.125
940803	ACAD	26.188
940803	ACN	12.500
940803	ADAC	6.375
940803	ADBE	29.750
940803	ADCT	21.938
940803	ADPT	19.625
940803	AET	50.625
940803	AGN	25.250
940803	AHP	57.375
940803	AKLM	16.500
940803	ALD	37.750
940803	ALEX	25.250
940803	ALRT	6.125
940803	ALTR	25.500
940803	AMA	1.062
940803	AMER	7.453
940803	AMGN	25.562
940803	AMH	6.500
940803	AMP	36.875
940803	AMR	58.000
940803	AN	59.625
940803	ARC	106.500
940803	ASA	45.375
940803	ASH	35.750
940803	ASPX	5.000
940803	ASTA	15.750
940803	ATC	4.125
940803	ATI	26.250
940803	ATSW	9.375
940803	AVID	28.000
940803	AVP	57.625
940803	AXP	27.625
940803	AZA	21.625
940803	BA	45.375
940803	BAC	47.375
940803	BAY	12.917
940803	BBA	10.750
940803	BBN	11.500
940803	BBTK	17.250
940803	BDK	20.750
940803	BEAM	19.333
940803	BERT	8.750
940803	BFI	31.500
940803	BGEN	42.000
940803	BJICA	15.500
940803	BMET	9.000
940803	BNYN	15.250
940803	BORL	12.250
940803	BROD	23.500
940803	BS	22.875
940803	BTRE	6.250
940803	C	47.375
940803	CA	26.333
940803	CAL	13.250
940803	CC	21.125
940803	CCI	41.750
940803	CDN	9.167
940803	CHIR	54.000
940803	CHL	38.875
940803	CHPS	4.000
940803	CHV	43.375
940803	CL	52.000
940803	CLIX	10.875
940803	CMB	36.000
940803	CMGI	4.625
940803	CMH	20.500
940803	CNR	11.875
940803	COKE	28.500
940803	COSFF	19.500
940803	CP	16.000
940803	CPQ	31.562
940803	CPU	8.625
940803	CR	26.250
940803	CREAF	19.500
940803	CRW	15.250
940803	CSCO	10.562
940803	CTMEQ	4.500
940803	CVN	3.000
940803	CYR	20.750
940803	CYRX	34.250
940803	DAL	48.750
940803	DD	59.375
940803	DEC	20.125
940803	DELL	14.500
940803	DGN	8.000
940803	DH	82.250
940803	DIGI	24.500
940803	DIS	42.500
940803	DJ	30.000
940803	DMIC	12.875
940803	DOW	71.125
940803	DUK	39.500
940803	ECO	10.875
940803	EK	48.000
940803	ELY	17.438
940803	EMN	51.625
940803	ERTS	14.812
940803	EXBT	15.750
940803	F	31.375
940803	FFHC	15.500
940803	FHPC	25.625
940803	FNM	21.594
940803	FON	37.625
940803	FORE	14.625
940803	FPNX	7.125
940803	FRAM	10.250
940803	GAB	11.125
940803	GE	49.625
940803	GEN	5.375
940803	GENZ	29.000
940803	GGUY	11.750
940803	GIS	50.500
940803	GM	52.875
940803	GME	35.750
940803	GNE	50.000
940803	GNTX	22.250
940803	GPS	19.312
940803	GPTA	12.125
940803	GT	35.000
940803	GTE	32.375
940803	GTR	31.750
940803	GWF	19.625
940803	HAN	20.375
940803	HAS	30.625
940803	HBAN	20.375
940803	HD	41.375
940803	HDI	26.000
940803	HM	18.125
940803	HMY	28.000
940803	HON	32.000
940803	HOV	8.125
940803	HSN	11.750
940803	HWP	39.875
940803	I	75.000
940803	IBAN	17.375
940803	IBM	63.000
940803	IDTI	9.062
940803	IFMX	9.938
940803	INDQA	16.500
940803	INGR	9.625
940803	INTC	29.500
940803	INTS	10.750
940803	ION	23.938
940803	IP	38.188
940803	IRIC	12.500
940803	JNJ	48.000
940803	KEA	34.875
940803	KHGI	32.750
940803	KLAC	19.438
940803	KLU	10.750
940803	KLY	8.250
940803	KM	16.500
940803	KMAG	10.562
940803	KMB	59.250
940803	KMET	17.500
940803	KMG	49.750
940803	KMT	55.125
940803	KNAP	20.125
940803	KNCI	4.125
940803	KNE	24.000
940803	KNKB	17.875
940803	KNO	16.000
940803	KNT	30.875
940803	KO	43.875
940803	KOL	7.500
940803	KOPN	14.250
940803	KOSS	10.812
940803	KPCI	4.625
940803	KR	24.875
940803	KWP	38.125
940803	LA	6.500
940803	LADF	7.000
940803	LE	18.500
940803	LEAF	2.750
940803	LEVL	20.250
940803	LOR	18.875
940803	LOTS	34.876
940803	LRCX	31.000
940803	LSI	13.875
940803	LTD	19.125
940803	LUV	27.250
940803	MA	38.750
940803	MADGF	11.625
940803	MAS	26.000
940803	MAT	28.000
940803	MCD	26.125
940803	MCIC	23.688
940803	MCOM	17.500
940803	MCU	17.375
940803	MDR	25.125
940803	MEGT	16.750
940803	MEGZ	5.562
940803	MENT	9.625
940803	MEOHF	15.375
940803	MER	37.375
940803	MI	22.250
940803	MMM	54.125
940803	MOB	83.750
940803	MOT	53.000
940803	MRK	29.875
940803	MS	31.500
940803	MSFT	53.375
940803	MSII	22.500
940803	MT	31.500
940803	MTC	81.625
940803	MU	18.562
940803	MXTR	4.375
940803	N	28.125
940803	NAV	14.000
940803	NCDI	3.875
940803	NELL	27.125
940803	NETG	16.000
940803	NETM	7.375
940803	NKE	31.688
940803	NN	28.812
940803	NOBE	42.625
940803	NOC	42.750
940803	NOVL	16.125
940803	NSM	17.500
940803	NT	33.375
940803	NWK	10.000
940803	OEC	19.500
940803	ORCL	16.611
940803	OXHP	28.688
940803	OXY	20.875
940803	P	31.875
940803	PAC	32.750
940803	PBY	30.625
940803	PCCW	14.875
940803	PCG	25.000
940803	PCL	26.375
940803	PE	27.000
940803	PEP	30.875
940803	PG	54.875
940803	PHG	31.875
940803	PIR	7.375
940803	PMS	33.375
940803	PMTC	12.625
940803	PNW	18.250
940803	PPW	18.125
940803	PRD	34.125
940803	PSFT	8.688
940803	PSTA	10.875
940803	PZL	50.500
940803	QCOM	17.500
940803	QNTM	16.500
940803	RBK	36.000
940803	RD	112.750
940803	RDUS	5.000
940803	REC	7.875
940803	REN	5.312
940803	RHR	11.500
940803	RN	6.125
940803	RNBO	12.000
940803	ROK	35.625
940803	ROUS	19.250
940803	RYC	36.250
940803	S	23.938
940803	SALD	19.500
940803	SBC	42.250
940803	SBUX	14.438
940803	SCIS	16.125
940803	SCOC	5.875
940803	SDO	20.750
940803	SDSK	12.000
940803	SEG	26.125
940803	SFE	13.125
940803	SGI	24.375
940803	SGP	34.000
940803	SIGM	6.875
940803	SIII	3.875
940803	SK	16.875
940803	SLB	60.000
940803	SLR	28.250
940803	SMLS	31.000
940803	SMSC	14.750
940803	SNDT	17.438
940803	SNPS	18.875
940803	SPCL	2.000
940803	SPCO	3.125
940803	SPD	29.625
940803	SQNT	15.750
940803	SRA	34.750
940803	SSAX	9.250
940803	STA	9.125
940803	STK	38.375
940803	STRM	8.094
940803	SUN	28.000
940803	SUNW	11.625
940803	SVGI	13.375
940803	SVM	25.625
940803	SYBS	39.000
940803	SYMC	12.000
940803	SYQT	9.688
940803	T	54.250
940803	TAN	38.250
940803	TDM	14.250
940803	TE	20.750
940803	TEK	30.750
940803	TELC	10.875
940803	THDO	14.000
940803	TLAB	16.000
940803	TMX	63.000
940803	TOY	33.875
940803	TRB	51.000
940803	TRMB	11.250
940803	TRW	71.625
940803	TSNG	6.875
940803	TTC	22.500
940803	TWX	36.625
940803	TX	62.625
940803	TXN	39.938
940803	UAL	99.875
940803	UK	31.625
940803	USG	22.500
940803	USRX	13.000
940803	USS	22.125
940803	UTX	62.500
940803	VAR	37.375
940803	VLSI	14.500
940803	VTSS	4.875
940803	WAG	17.938
940803	WBB	15.000
940803	WDC	15.250
940803	WEN	15.375
940803	WFC	157.125
940803	WHR	51.000
940803	WLM	28.875
940803	WMT	25.000
940803	WSAU	23.750
940803	WWTK	3.500
940803	WX	12.000
940803	WY	44.125
940803	WYL	18.500
940803	XIRC	16.500
940803	XLNX	12.208
940803	ZCAD	2.500
940804	AA	39.625
940804	AAPL	33.250
940804	ABX	22.500
940804	ACAD	26.000
940804	ACN	12.625
940804	ADAC	6.250
940804	ADBE	29.438
940804	ADCT	21.875
940804	ADPT	19.125
940804	ALD	37.500
940804	ALRT	6.125
940804	ALTR	24.125
940804	AMA	0.625
940804	AMER	7.156
940804	AMGN	25.375
940804	AMH	6.625
940804	AMP	37.125
940804	AMR	57.125
940804	AN	59.250
940804	ARC	105.875
940804	ASA	45.375
940804	ASH	36.000
940804	ASPX	4.625
940804	ASTA	15.562
940804	ATC	4.250
940804	ATI	25.500
940804	ATSW	9.562
940804	AVID	27.750
940804	AVP	58.500
940804	AXP	27.875
940804	AZA	21.750
940804	BA	45.375
940804	BAC	47.125
940804	BAY	13.083
940804	BBA	10.750
940804	BBN	11.500
940804	BBTK	18.000
940804	BDK	21.125
940804	BEAM	19.083
940804	BERT	8.750
940804	BFI	30.875
940804	BGEN	41.250
940804	BMET	9.125
940804	BNYN	15.250
940804	BORL	13.000
940804	BROD	22.500
940804	BS	22.125
940804	BTRE	6.250
940804	C	45.625
940804	CA	26.167
940804	CAL	12.875
940804	CC	22.500
940804	CCI	41.625
940804	CDN	9.250
940804	CHIR	55.250
940804	CHL	38.000
940804	CHPS	3.688
940804	CHV	42.750
940804	CL	51.875
940804	CLIX	10.875
940804	CMB	35.500
940804	CMGI	4.625
940804	CMH	19.875
940804	CNR	11.875
940804	COKE	28.500
940804	COSFF	19.375
940804	CP	16.375
940804	CPQ	32.250
940804	CPU	8.500
940804	CR	26.250
940804	CREAF	19.875
940804	CRW	15.375
940804	CSCO	10.438
940804	CTMEQ	4.625
940804	CVN	3.125
940804	CYR	20.500
940804	CYRX	34.875
940804	DAL	48.750
940804	DD	59.500
940804	DEC	20.375
940804	DELL	14.312
940804	DGN	7.875
940804	DH	83.125
940804	DIGI	23.938
940804	DIS	42.250
940804	DJ	30.375
940804	DMIC	12.875
940804	DOW	70.500
940804	DUK	39.625
940804	ECO	11.000
940804	EK	48.375
940804	ELY	16.562
940804	EMN	52.250
940804	ERTS	15.000
940804	EXBT	15.562
940804	F	29.500
940804	FFHC	15.500
940804	FHPC	24.500
940804	FNM	21.469
940804	FON	37.750
940804	FORE	14.750
940804	FPNX	7.375
940804	FRAM	10.375
940804	GAB	11.250
940804	GE	48.500
940804	GEN	5.250
940804	GENZ	28.750
940804	GGUY	11.750
940804	GIS	50.000
940804	GM	50.750
940804	GME	35.500
940804	GNE	49.375
940804	GNTX	21.250
940804	GPS	18.938
940804	GPTA	12.000
940804	GT	33.875
940804	GTE	32.250
940804	GTR	31.750
940804	GWF	19.375
940804	HAN	20.000
940804	HAS	30.375
940804	HBAN	20.625
940804	HD	40.250
940804	HDI	25.938
940804	HM	18.375
940804	HMY	26.625
940804	HON	31.875
940804	HOV	8.000
940804	HSN	11.500
940804	HWP	40.250
940804	I	73.750
940804	IBAN	17.625
940804	IBM	63.125
940804	IDTI	8.750
940804	IFMX	9.719
940804	INDQA	17.250
940804	INGR	9.625
940804	INTC	28.625
940804	INTS	11.375
940804	ION	24.438
940804	IP	37.500
940804	IRIC	11.688
940804	JNJ	48.500
940804	KEA	34.875
940804	KHGI	32.750
940804	KLAC	19.375
940804	KLU	10.750
940804	KLY	8.375
940804	KM	16.500
940804	KMAG	10.250
940804	KMB	58.625
940804	KMET	17.625
940804	KMG	49.875
940804	KMT	54.500
940804	KNAP	19.500
940804	KNCI	3.875
940804	KNE	23.500
940804	KNKB	18.000
940804	KNO	15.750
940804	KNT	31.000
940804	KO	43.875
940804	KOL	7.500
940804	KOPN	14.250
940804	KOSS	10.375
940804	KPCI	4.500
940804	KR	24.875
940804	KWP	38.000
940804	LA	6.375
940804	LADF	7.125
940804	LE	18.250
940804	LEVL	18.000
940804	LOR	18.750
940804	MADGF	10.500
940804	MCOM	16.500
940804	MEGZ	5.125
940804	MEOHF	15.688
940804	MI	22.500
940804	MOB	82.375
940804	MOT	52.500
940804	MRK	30.000
940804	MS	32.000
940804	MSFT	52.750
940804	MSII	22.500
940804	MT	31.875
940804	MTC	83.000
940804	MU	18.438
940804	MXTR	4.250
940804	N	28.125
940804	NAV	14.000
940804	NCDI	3.750
940804	NELL	26.750
940804	NETG	15.875
940804	NETM	7.562
940804	NKE	32.000
940804	NN	29.125
940804	NOBE	41.750
940804	NOC	44.375
940804	NOVL	16.625
940804	NSM	17.625
940804	NT	33.000
940804	NWK	10.000
940804	OEC	19.500
940804	ORCL	16.555
940804	OXHP	28.375
940804	OXY	21.000
940804	P	30.625
940804	PAC	33.000
940804	PBY	30.500
940804	PCCW	14.750
940804	PCG	24.750
940804	PCL	26.250
940804	PE	27.125
940804	PEP	31.000
940804	PG	54.000
940804	PHG	31.375
940804	PIR	7.500
940804	PMS	33.875
940804	PMTC	12.375
940804	PNW	18.375
940804	PPW	17.875
940804	PRD	34.625
940804	PSFT	8.750
940804	PSTA	10.500
940804	PZL	50.500
940804	QCOM	17.875
940804	QNTM	16.438
940804	RBK	35.875
940804	RD	111.375
940804	RDUS	5.062
940804	REC	7.625
940804	REN	5.250
940804	RHR	11.500
940804	RN	6.125
940804	RNBO	11.875
940804	ROK	35.375
940804	ROUS	19.750
940804	RYC	36.000
940804	S	23.625
940804	SALD	19.000
940804	SBC	42.375
940804	SBUX	13.500
940804	SCIS	17.500
940804	SCOC	5.875
940804	SDO	20.875
940804	SDSK	12.250
940804	SEG	25.625
940804	SFE	13.188
940804	SGI	24.000
940804	SGP	33.312
940804	SIGM	6.875
940804	SIII	3.812
940804	SK	16.625
940804	SLB	58.750
940804	SLR	28.375
940804	SMLS	30.500
940804	SMSC	15.625
940804	SNDT	17.375
940804	SNPS	18.625
940804	SPCL	1.938
940804	SPCO	3.250
940804	SPD	29.625
940804	SQNT	15.625
940804	SRA	34.750
940804	SSAX	9.500
940804	STA	8.750
940804	STK	37.500
940804	STRM	7.562
940804	SUN	27.750
940804	SUNW	11.438
940804	SVGI	13.000
940804	SVM	25.500
940804	SYBS	37.000
940804	SYMC	11.375
940804	SYQT	9.812
940804	T	54.375
940804	TAN	38.375
940804	TDM	14.125
940804	TE	20.750
940804	TEK	30.750
940804	TELC	11.125
940804	THDO	14.000
940804	TLAB	16.000
940804	TMX	62.250
940804	TOY	33.625
940804	TRB	51.125
940804	TRMB	11.500
940804	TRW	71.250
940804	TSNG	6.625
940804	TTC	22.625
940804	TWX	36.750
940804	TX	62.500
940804	TXN	39.125
940804	UAL	99.875
940804	UK	32.000
940804	USG	22.625
940804	USRX	13.000
940804	USS	21.750
940804	UTX	61.875
940804	VAR	37.625
940804	VLSI	13.000
940804	VTSS	5.000
940804	WAG	18.000
940804	WBB	15.000
940804	WDC	15.125
940804	WEN	14.750
940804	WFC	156.125
940804	WHR	50.875
940804	WLM	29.000
940804	WMT	24.375
940804	WSAU	24.250
940804	WWTK	3.750
940804	WX	11.812
940804	WY	43.000
940804	WYL	18.750
940804	XIRC	16.375
940804	XLNX	11.750
940804	XON	59.375
940804	XRX	102.625
940804	Z	15.125
940804	ZCAD	2.438
940805	AA	39.312
940805	AAPL	33.250
940805	ABX	22.312
940805	ACAD	25.625
940805	ACN	12.500
940805	ADAC	6.250
940805	ADBE	29.250
940805	ADCT	22.000
940805	ADPT	18.375
940805	AET	50.000
940805	AGN	24.750
940805	AHP	56.875
940805	AKLM	16.375
940805	ALD	37.000
940805	ALEX	25.500
940805	ALRT	5.938
940805	ALTR	25.062
940805	AMA	0.500
940805	AMER	7.203
940805	AMGN	25.406
940805	AMH	6.500
940805	AMP	37.250
940805	AMR	57.250
940805	AN	58.875
940805	ARC	105.625
940805	ASA	45.375
940805	ASH	36.250
940805	ASPX	5.000
940805	ASTA	15.500
940805	ATC	4.250
940805	ATI	24.875
940805	ATSW	9.250
940805	AVID	27.250
940805	AVP	58.625
940805	AXP	27.750
940805	AZA	21.375
940805	BA	45.000
940805	BAC	47.250
940805	BAY	13.000
940805	BBA	11.500
940805	BBN	13.000
940805	BBTK	18.500
940805	BDK	21.375
940805	BEAM	18.000
940805	BERT	8.750
940805	BFI	30.625
940805	BGEN	41.188
940805	BJICA	13.375
940805	BMET	9.375
940805	BNYN	15.250
940805	BORL	12.625
940805	BROD	23.000
940805	BS	21.750
940805	BTRE	6.750
940805	C	45.875
940805	CA	25.917
940805	CAL	13.000
940805	CC	22.875
940805	CCI	41.500
940805	CDN	9.417
940805	CHIR	58.500
940805	CHL	37.875
940805	CHPS	3.625
940805	CHV	43.000
940805	CL	52.000
940805	CLIX	10.875
940805	CMB	35.625
940805	CMGI	4.625
940805	CMH	19.375
940805	CNR	11.750
940805	COKE	28.500
940805	COSFF	18.562
940805	CP	15.875
940805	CPQ	33.625
940805	CPU	8.250
940805	CR	25.875
940805	CREAF	19.625
940805	CRW	15.500
940805	CSCO	10.438
940805	CTMEQ	4.500
940805	CVN	3.125
940805	CYR	20.750
940805	CYRX	35.000
940805	DAL	48.625
940805	DD	60.125
940805	DEC	20.375
940805	DELL	14.125
940805	DGN	8.000
940805	DH	81.500
940805	DIGI	23.375
940805	DIS	42.375
940805	DJ	30.500
940805	DMIC	12.875
940805	DOW	70.625
940805	DUK	39.250
940805	ECO	11.000
940805	EK	47.625
940805	ELY	16.125
940805	EMN	52.250
940805	ERTS	14.750
940805	EXBT	15.375
940805	F	29.750
940805	FFHC	15.500
940805	FHPC	24.750
940805	FNM	21.312
940805	FON	37.250
940805	FORE	14.500
940805	FPNX	7.125
940805	FRAM	10.500
940805	GAB	11.125
940805	GE	49.000
940805	GEN	5.250
940805	GENZ	29.000
940805	GGUY	12.000
940805	GIS	50.500
940805	GM	50.250
940805	GME	35.625
940805	GNE	49.875
940805	GNTX	20.500
940805	GPS	19.000
940805	GPTA	12.000
940805	GT	33.625
940805	GTE	32.375
940805	GTR	32.500
940805	GWF	19.125
940805	HAN	20.000
940805	HAS	30.250
940805	HBAN	20.500
940805	HD	40.250
940805	HDI	25.812
940805	HM	17.875
940805	HMY	25.375
940805	HON	32.375
940805	HOV	8.125
940805	HSN	11.500
940805	HWP	40.125
940805	I	72.750
940805	IBAN	17.750
940805	IBM	62.375
940805	IDTI	8.750
940805	IFMX	9.812
940805	INDQA	16.750
940805	INGR	9.500
940805	INTC	29.062
940805	INTS	10.750
940805	ION	24.125
940805	IP	37.188
940805	IRIC	12.500
940805	JNJ	47.875
940805	KHGI	33.000
940805	KLAC	19.500
940805	KLU	10.750
940805	KLY	8.625
940805	KM	16.375
940805	KMAG	10.312
940805	KMB	57.875
940805	KMET	17.500
940805	KMG	49.250
940805	KMT	53.250
940805	KNAP	19.250
940805	KNCI	3.875
940805	KNE	24.000
940805	KNKB	18.000
940805	KNO	16.000
940805	KO	43.875
940805	KOL	7.375
940805	KOPN	14.250
940805	KOSS	10.625
940805	KPCI	4.500
940805	KWP	37.625
940805	LA	6.375
940805	LADF	6.750
940805	LE	17.875
940805	LEAF	2.750
940805	LEVL	18.500
940805	LOR	19.000
940805	LOTS	34.376
940805	LRCX	30.500
940805	LSI	14.000
940805	LTD	18.875
940805	LUV	27.875
940805	MA	38.625
940805	MADGF	11.125
940805	MAS	25.500
940805	MAT	26.625
940805	MCD	26.375
940805	MCIC	23.500
940805	MCOM	16.750
940805	MCU	17.000
940805	MDR	26.125
940805	MEGT	15.750
940805	MEGZ	4.875
940805	MENT	9.750
940805	MEOHF	15.938
940805	MER	36.750
940805	MI	22.500
940805	MMM	54.000
940805	MO	55.125
940805	MOB	82.500
940805	MOT	52.625
940805	MRK	29.875
940805	MS	31.312
940805	MSFT	52.500
940805	MSII	22.500
940805	MT	31.625
940805	MTC	82.000
940805	MU	18.812
940805	MXTR	4.250
940805	N	27.500
940805	NAV	13.875
940805	NCDI	3.750
940805	NELL	26.750
940805	NETG	15.875
940805	NETM	7.500
940805	NKE	32.375
940805	NN	29.438
940805	NOBE	42.250
940805	NOC	44.375
940805	NOVL	16.125
940805	NSM	17.750
940805	NT	32.750
940805	NWK	10.125
940805	OEC	19.250
940805	ORCL	16.500
940805	OXHP	28.625
940805	OXY	21.125
940805	P	31.000
940805	PAC	32.750
940805	PBY	29.500
940805	PCCW	14.938
940805	PCG	24.625
940805	PCL	26.250
940805	PE	26.500
940805	PEP	31.000
940805	PG	53.750
940805	PHG	31.125
940805	PIR	7.625
940805	PMS	34.000
940805	PMTC	12.312
940805	PNW	18.000
940805	PPW	17.750
940805	PRD	34.125
940805	PSFT	9.125
940805	PSTA	9.750
940805	PZL	50.375
940805	QCOM	17.750
940805	QNTM	16.125
940805	RBK	35.625
940805	RD	111.875
940805	RDUS	5.000
940805	REC	7.750
940805	REN	5.125
940805	RHR	11.500
940805	RN	6.250
940805	RNBO	11.438
940805	ROK	35.250
940805	ROUS	19.375
940805	RYC	36.000
940805	S	23.500
940805	SALD	19.000
940805	SBC	42.125
940805	SBUX	13.875
940805	SCIS	18.250
940805	SCOC	5.875
940805	SDO	20.625
940805	SDSK	12.000
940805	SEG	25.000
940805	SFE	13.000
940805	SGI	23.625
940805	SGP	32.938
940805	SIGM	7.000
940805	SIII	3.812
940805	SK	16.250
940805	SLB	59.000
940805	SLR	28.125
940805	SMLS	33.750
940805	SMSC	16.000
940805	SNDT	17.375
940805	SNPS	18.312
940805	SPCL	1.875
940805	SPCO	3.438
940805	SPD	29.125
940805	SQNT	15.375
940805	SRA	35.125
940805	SSAX	9.000
940805	STA	8.500
940805	STK	37.875
940805	STRM	7.781
940805	SUN	27.375
940805	SUNW	11.719
940805	SVGI	12.000
940805	SVM	25.375
940805	SYBS	38.250
940805	SYMC	11.750
940805	SYQT	9.500
940805	T	54.125
940805	TAN	38.625
940805	TDM	13.875
940805	TE	20.125
940805	TEK	30.500
940805	TELC	11.125
940805	THDO	13.625
940805	TLAB	15.875
940805	TMX	63.000
940805	TOY	33.375
940805	TRB	51.000
940805	TRMB	11.250
940805	TRW	70.500
940805	TSNG	6.875
940805	TTC	22.500
940805	TWX	36.750
940805	TX	62.125
940805	TXN	39.562
940805	UAL	99.000
940805	UK	31.625
940805	USG	21.875
940805	USRX	13.375
940805	USS	22.250
940805	UTX	61.500
940805	VAR	37.500
940805	VLSI	13.125
940805	VRSA	14.000
940805	VTSS	5.000
940805	WAG	17.750
940805	WBB	15.000
940805	WDC	15.250
940805	WEN	15.125
940805	WFC	156.500
940805	WHR	50.125
940805	WLM	29.375
940805	WMT	24.500
940805	WSAU	23.250
940805	WWTK	3.250
940805	WX	11.875
940805	WY	42.250
940805	WYL	18.625
940805	XIRC	16.500
940805	XLNX	12.167
940805	ZCAD	2.438
940808	AA	39.312
940808	AAPL	33.750
940808	ABX	22.125
940808	ACAD	26.000
940808	ACN	12.750
940808	ADAC	6.750
940808	ADBE	31.125
940808	ADCT	21.688
940808	ADPT	19.250
940808	AET	50.375
940808	AGN	24.625
940808	AHP	56.000
940808	AKLM	16.625
940808	ALD	36.625
940808	ALEX	25.500
940808	ALRT	5.750
940808	ALTR	25.375
940808	AMA	0.688
940808	AMER	7.344
940808	AMGN	25.500
940808	AMH	6.500
940808	AMP	37.000
940808	AMR	56.500
940808	AN	59.000
940808	ARC	105.500
940808	ASA	45.500
940808	ASH	36.375
940808	ASPX	5.000
940808	ASTA	16.125
940808	ATC	4.188
940808	ATI	25.250
940808	ATSW	9.875
940808	AVID	27.000
940808	AVP	58.125
940808	AXP	27.125
940808	AZA	21.625
940808	BA	45.000
940808	BAC	47.375
940808	BAY	13.000
940808	BBA	11.625
940808	BBN	13.375
940808	BBTK	18.750
940808	BDK	21.000
940808	BEAM	18.500
940808	BERT	8.750
940808	BFI	30.500
940808	BGEN	41.250
940808	BJICA	13.500
940808	BMET	9.375
940808	BNYN	15.250
940808	BORL	12.875
940808	BROD	23.312
940808	BS	22.125
940808	BTRE	6.625
940808	C	46.250
940808	CA	27.000
940808	CAL	13.250
940808	CC	22.875
940808	CCI	41.750
940808	CDN	9.417
940808	CHIR	58.500
940808	CHL	38.000
940808	CHPS	3.625
940808	CHV	43.125
940808	CL	52.500
940808	CLIX	11.625
940808	CMB	36.000
940808	CMGI	4.250
940808	CMH	18.875
940808	CNR	11.875
940808	COKE	27.750
940808	COSFF	18.625
940808	CP	16.250
940808	CPQ	34.500
940808	CPU	8.250
940808	CR	26.000
940808	CREAF	17.375
940808	CRW	15.500
940808	CSCO	10.812
940808	CTMEQ	4.500
940808	CVN	3.000
940808	CYR	20.750
940808	CYRX	36.000
940808	DAL	48.500
940808	DD	60.000
940808	DEC	21.250
940808	DELL	14.625
940808	DGN	8.125
940808	DH	82.375
940808	DIGI	22.625
940808	DIS	42.625
940808	DJ	30.750
940808	DMIC	12.875
940808	DOW	70.250
940808	DUK	38.750
940808	ECO	11.000
940808	EK	47.750
940808	ELY	17.000
940808	EMN	52.125
940808	ERTS	15.312
940808	EXBT	16.625
940808	F	30.125
940808	FFHC	15.000
940808	FHPC	24.750
940808	FNM	21.344
940808	FON	37.125
940808	FORE	14.500
940808	FPNX	7.125
940808	FRAM	10.500
940808	GAB	11.125
940808	GE	49.500
940808	GEN	5.250
940808	GENZ	29.500
940808	GGUY	12.250
940808	GIS	50.500
940808	GM	50.375
940808	GME	36.000
940808	GNE	49.750
940808	GNTX	19.250
940808	GPS	18.750
940808	GPTA	11.875
940808	GT	33.875
940808	GTE	32.500
940808	GTR	31.875
940808	GWF	19.125
940808	HAN	20.250
940808	HAS	30.500
940808	HBAN	20.500
940808	HD	40.000
940808	HDI	25.625
940808	HM	18.000
940808	HMY	25.500
940808	HON	32.375
940808	HSN	11.625
940808	HWP	39.750
940808	I	73.250
940808	IBAN	17.750
940808	IBM	63.250
940808	IDTI	8.500
940808	IFMX	9.969
940808	INDQA	16.125
940808	INGR	9.750
940808	INTC	29.000
940808	INTS	10.875
940808	ION	23.938
940808	IP	37.750
940808	IRIC	12.250
940808	JNJ	47.625
940808	KEA	33.875
940808	KHGI	33.000
940808	KLAC	19.875
940808	KLU	10.875
940808	KLY	8.500
940808	KM	16.375
940808	KMAG	10.375
940808	KMB	57.750
940808	KMET	17.125
940808	KMG	49.875
940808	KMT	51.875
940808	KNAP	19.000
940808	KNCI	3.750
940808	KNE	24.000
940808	KNKB	18.000
940808	KNO	16.000
940808	KNT	30.625
940808	KO	43.875
940808	KOL	7.375
940808	KOPN	14.750
940808	KOSS	10.750
940808	KPCI	4.375
940808	KR	25.000
940808	KWP	37.625
940808	LA	6.250
940808	LADF	7.250
940808	LE	17.750
940808	LEAF	2.875
940808	LEVL	19.125
940808	LOR	18.938
940808	LOTS	34.250
940808	LRCX	31.000
940808	LSI	13.938
940808	LTD	18.750
940808	LUV	27.500
940808	MA	38.500
940808	MADGF	11.500
940808	MAS	25.125
940808	MAT	26.625
940808	MCD	26.625
940808	MCIC	23.250
940808	MCOM	16.875
940808	MCU	16.875
940808	MDR	25.875
940808	MEGT	16.000
940808	MEGZ	5.312
940808	MENT	9.750
940808	MEOHF	16.188
940808	MER	36.625
940808	MI	22.625
940808	MMM	54.625
940808	MO	55.125
940808	MOB	82.000
940808	MOT	53.375
940808	MRK	30.500
940808	MS	31.438
940808	MSFT	53.000
940808	MSII	22.250
940808	MT	31.625
940808	MTC	82.000
940808	MU	18.750
940808	MXTR	4.500
940808	N	27.375
940808	NAV	13.625
940808	NCDI	3.875
940808	NELL	27.000
940808	NETG	15.625
940808	NETM	7.250
940808	NKE	32.062
940808	NN	30.500
940808	NOBE	43.562
940808	NOC	44.250
940808	NOVL	16.125
940808	NSM	17.375
940808	NT	32.875
940808	NWK	10.500
940808	OEC	19.250
940808	ORCL	16.445
940808	OXHP	29.438
940808	OXY	20.875
940808	P	31.500
940808	PAC	32.750
940808	PBY	29.750
940808	PCCW	15.250
940808	PCG	24.500
940808	PCL	26.375
940808	PE	27.375
940808	PEP	31.500
940808	PG	54.000
940808	PHG	31.750
940808	PIR	7.625
940808	PMS	33.875
940808	PMTC	12.375
940808	PNW	18.250
940808	PPW	17.875
940808	PRD	33.625
940808	PSFT	9.562
940808	PSTA	10.000
940808	PZL	50.375
940808	QCOM	18.375
940808	QNTM	16.375
940808	RBK	35.750
940808	RD	112.000
940808	REC	7.375
940808	REN	5.250
940808	RHR	11.500
940808	RN	6.375
940808	RNBO	11.250
940808	ROK	35.500
940808	ROUS	19.750
940808	RYC	35.625
940808	S	23.438
940808	SALD	20.250
940808	SBC	42.750
940808	SBUX	14.250
940808	SCIS	18.625
940808	SCOC	6.000
940808	SDO	20.375
940808	SDSK	12.000
940808	SEG	25.750
940808	SFE	13.000
940808	SGI	24.000
940808	SGP	32.938
940808	SIGM	7.000
940808	SIII	3.688
940808	SK	16.375
940808	SLB	58.750
940808	SLR	28.000
940808	SMLS	33.625
940808	SMSC	15.875
940808	SNDT	16.750
940808	SNPS	18.375
940808	SPCL	1.875
940808	SPCO	3.625
940808	SPD	29.375
940808	SQNT	15.750
940808	SRA	35.125
940808	SSAX	9.333
940808	STA	8.875
940808	STK	39.000
940808	STRM	8.156
940808	SUN	27.500
940808	SUNW	12.000
940808	SVGI	12.000
940808	SVM	25.375
940808	SYBS	38.250
940808	SYMC	11.625
940808	SYQT	9.500
940808	T	54.250
940808	TAN	39.375
940808	TDM	14.625
940808	TE	20.250
940808	TEK	30.625
940808	TELC	11.000
940808	THDO	13.500
940808	TLAB	15.938
940808	TMX	64.250
940808	TOY	33.375
940808	TRB	51.875
940808	TRMB	11.500
940808	TRW	70.375
940808	TSNG	7.000
940808	TTC	21.750
940808	TWX	36.875
940808	TX	62.000
940808	TXN	39.750
940808	UAL	99.625
940808	UK	31.375
940808	USG	21.750
940808	USRX	14.000
940808	USS	22.250
940808	UTX	61.375
940808	VAR	37.750
940808	VLSI	13.250
940808	VTSS	4.312
940808	WAG	18.000
940808	WBB	15.000
940808	WDC	15.750
940808	WEN	15.625
940808	WFC	156.375
940808	WHR	50.000
940808	WLM	30.500
940808	WMT	24.375
940808	WSAU	23.750
940808	WWTK	3.312
940808	WX	11.500
940808	WY	42.750
940808	WYL	18.875
940808	XIRC	16.500
940808	XLNX	12.500
940808	ZCAD	2.562
940809	AA	39.438
940809	AAPL	33.625
940809	ABX	22.250
940809	ACAD	25.688
940809	ACN	12.500
940809	ADAC	6.750
940809	ADBE	30.125
940809	ADCT	21.875
940809	ADPT	19.500
940809	AET	50.000
940809	AGN	24.000
940809	AHP	56.250
940809	AKLM	17.812
940809	ALD	37.000
940809	ALEX	25.500
940809	ALRT	5.500
940809	ALTR	25.625
940809	AMA	0.625
940809	AMER	7.531
940809	AMGN	25.156
940809	AMH	6.625
940809	AMP	37.250
940809	AMR	57.250
940809	AN	59.000
940809	ARC	105.500
940809	ASA	45.500
940809	ASH	37.250
940809	ASPX	5.000
940809	ASTA	17.000
940809	ATC	4.125
940809	ATI	25.250
940809	ATSW	10.250
940809	AVID	27.188
940809	AVP	58.125
940809	AXP	27.250
940809	AZA	21.375
940809	BA	45.125
940809	BAC	47.875
940809	BAY	12.833
940809	BBA	11.250
940809	BBN	13.250
940809	BBTK	18.875
940809	BDK	21.125
940809	BEAM	18.500
940809	BERT	8.938
940809	BFI	30.750
940809	BGEN	41.500
940809	BJICA	14.250
940809	BMET	9.500
940809	BNYN	15.000
940809	BORL	13.000
940809	BROD	23.812
940809	BS	22.125
940809	BTRE	6.750
940809	C	46.375
940809	CA	26.583
940809	CAL	13.125
940809	CC	23.000
940809	CCI	41.750
940809	CDN	9.750
940809	CHIR	57.750
940809	CHL	37.875
940809	CHPS	3.750
940809	CHV	43.000
940809	CL	53.250
940809	CLIX	11.625
940809	CMB	35.750
940809	CMGI	4.250
940809	CMH	19.125
940809	CNR	12.000
940809	COKE	28.500
940809	COSFF	18.750
940809	CP	16.375
940809	CPQ	34.500
940809	CPU	8.000
940809	CR	26.125
940809	CREAF	18.375
940809	CRW	15.500
940809	CSCO	10.969
940809	CTMEQ	4.250
940809	CVN	3.000
940809	CYR	21.500
940809	CYRX	37.000
940809	DAL	48.500
940809	DD	59.250
940809	DEC	21.500
940809	DELL	15.500
940809	DGN	8.250
940809	DH	82.875
940809	DIS	42.875
940809	DJ	30.125
940809	DMIC	12.750
940809	DOW	72.250
940809	DUK	38.625
940809	ECO	11.000
940809	EK	48.125
940809	ELY	16.875
940809	EMN	52.500
940809	ERTS	17.000
940809	EXBT	17.812
940809	F	30.250
940809	FFHC	15.500
940809	FHPC	24.000
940809	FNM	21.500
940809	FON	37.000
940809	FORE	15.625
940809	FPNX	7.625
940809	FRAM	11.000
940809	GAB	11.125
940809	GE	49.000
940809	GEN	5.500
940809	GENZ	29.625
940809	GGUY	12.000
940809	GIS	50.875
940809	GM	50.250
940809	GME	35.500
940809	GNE	49.500
940809	GNTX	18.250
940809	GPS	18.625
940809	GPTA	11.875
940809	GT	34.375
940809	GTE	32.500
940809	GTR	31.875
940809	GWF	19.375
940809	HAN	20.375
940809	HAS	30.250
940809	HBAN	20.375
940809	HD	40.250
940809	HDI	25.875
940809	HM	17.750
940809	HMY	26.250
940809	HON	32.625
940809	HOV	8.000
940809	HSN	11.875
940809	HWP	39.875
940809	I	74.750
940809	IBAN	17.000
940809	IBM	64.500
940809	IDTI	8.875
940809	IFMX	9.875
940809	INDQA	16.125
940809	INGR	9.750
940809	INTC	29.625
940809	INTS	11.000
940809	ION	24.938
940809	IP	37.750
940809	IRIC	12.250
940809	JNJ	47.875
940809	KEA	33.625
940809	KHGI	33.000
940809	KLAC	19.875
940809	KLU	10.875
940809	KLY	8.250
940809	KM	16.375
940809	KMAG	10.844
940809	KMB	57.875
940809	KMET	17.500
940809	KMG	49.250
940809	KMT	51.875
940809	KNAP	18.750
940809	KNCI	3.875
940809	KNE	24.250
940809	KNO	16.000
940809	KNT	30.750
940809	KO	43.875
940809	KOL	7.250
940809	KOPN	14.625
940809	KOSS	10.500
940809	KPCI	4.500
940809	KR	25.125
940809	KWP	38.500
940809	LA	6.250
940809	LADF	7.125
940809	LE	17.750
940809	LEAF	3.125
940809	LEVL	19.500
940809	LOR	19.500
940809	LOTS	35.624
940809	LRCX	33.250
940809	LSI	14.062
940809	LTD	19.000
940809	LUV	27.500
940809	MA	38.500
940809	MADGF	11.375
940809	MAS	24.875
940809	MAT	26.750
940809	MCD	26.500
940809	MCIC	22.938
940809	MCOM	17.000
940809	MCU	16.625
940809	MDR	25.375
940809	MEGT	16.500
940809	MEGZ	5.312
940809	MENT	9.625
940809	MEOHF	16.125
940809	MER	35.875
940809	MI	22.500
940809	MMM	54.875
940809	MOB	82.625
940809	MOT	53.500
940809	MRK	30.875
940809	MS	31.312
940809	MSFT	53.500
940809	MSII	22.375
940809	MT	32.000
940809	MTC	82.375
940809	MU	19.500
940809	MXTR	4.375
940809	N	27.500
940809	NAV	13.375
940809	NCDI	3.875
940809	NELL	26.750
940809	NETG	15.375
940809	NETM	8.000
940809	NKE	32.125
940809	NN	30.875
940809	NOBE	43.875
940809	NOC	44.250
940809	NOVL	15.688
940809	NSM	17.500
940809	NT	33.375
940809	NWK	10.625
940809	OEC	19.125
940809	ORCL	16.805
940809	OXHP	29.875
940809	OXY	21.375
940809	P	31.625
940809	PAC	33.125
940809	PBY	30.000
940809	PCCW	15.125
940809	PCG	24.125
940809	PCL	26.000
940809	PE	27.250
940809	PEP	31.125
940809	PG	53.500
940809	PHG	31.125
940809	PIR	7.500
940809	PMS	33.625
940809	PMTC	12.750
940809	PNW	18.250
940809	PPW	17.625
940809	PRD	34.125
940809	PSFT	9.719
940809	PSTA	9.875
940809	PZL	50.250
940809	QCOM	18.500
940809	QNTM	16.688
940809	RBK	36.250
940809	RD	111.000
940809	RDUS	5.000
940809	REC	7.375
940809	REN	5.250
940809	RHR	11.375
940809	RN	6.375
940809	RNBO	10.875
940809	ROK	35.500
940809	ROUS	19.250
940809	RYC	35.875
940809	S	23.375
940809	SALD	20.250
940809	SBC	43.000
940809	SBUX	14.250
940809	SCIS	18.125
940809	SCOC	6.125
940809	SDO	20.375
940809	SDSK	13.875
940809	SEG	25.500
940809	SFE	13.000
940809	SGI	24.125
940809	SGP	33.375
940809	SIGM	6.750
940809	SIII	3.812
940809	SK	16.625
940809	SLB	58.500
940809	SLR	28.000
940809	SMLS	33.000
940809	SMSC	15.875
940809	SNDT	17.125
940809	SNPS	19.000
940809	SPCL	1.812
940809	SPCO	3.625
940809	SPD	29.000
940809	SQNT	15.625
940809	SRA	35.250
940809	SSAX	9.583
940809	STA	8.625
940809	STK	37.000
940809	STRM	8.250
940809	SUN	27.750
940809	SUNW	12.156
940809	SVGI	12.250
940809	SVM	25.500
940809	SYBS	40.000
940809	SYMC	11.625
940809	SYQT	9.500
940809	T	53.750
940809	TAN	39.125
940809	TDM	14.750
940809	TE	20.250
940809	TEK	30.750
940809	TELC	10.500
940809	THDO	14.250
940809	TLAB	16.500
940809	TMX	63.375
940809	TOY	33.500
940809	TRB	51.375
940809	TRMB	11.500
940809	TRW	70.625
940809	TSNG	6.750
940809	TTC	22.125
940809	TWX	37.000
940809	TX	62.500
940809	TXN	40.125
940809	UAL	99.750
940809	UK	32.625
940809	USG	21.875
940809	USRX	14.125
940809	USS	22.125
940809	UTX	61.000
940809	VAR	37.625
940809	VLSI	13.875
940809	VRSA	14.000
940809	VTSS	4.250
940809	WAG	18.000
940809	WBB	15.375
940809	WDC	15.625
940809	WEN	15.125
940809	WFC	156.250
940809	WHR	48.750
940809	WLM	31.250
940809	WMT	24.125
940809	WSAU	23.500
940809	WWTK	3.375
940809	WX	11.625
940809	WY	42.625
940809	WYL	19.000
940809	XIRC	16.500
940809	XLNX	12.833
940809	ZCAD	2.438
940810	AA	39.375
940810	AAPL	34.625
940810	ABX	21.875
940810	ACAD	25.250
940810	ACN	12.500
940810	ADAC	6.375
940810	ADBE	33.188
940810	ADCT	22.375
940810	ADPT	19.875
940810	AET	49.875
940810	AGN	23.750
940810	AHP	56.875
940810	AKLM	17.625
940810	ALD	36.750
940810	ALEX	25.250
940810	ALRT	5.562
940810	ALTR	27.000
940810	AMA	0.688
940810	AMER	8.156
940810	AMGN	25.281
940810	AMH	6.750
940810	AMP	37.312
940810	AMR	57.500
940810	ARC	107.625
940810	ASA	45.875
940810	ASH	37.375
940810	ASPX	5.125
940810	ASTA	17.500
940810	ATC	4.625
940810	ATI	25.625
940810	ATSW	10.000
940810	AVID	28.000
940810	AVP	58.125
940810	AXP	27.000
940810	AZA	22.000
940810	BA	44.875
940810	BAC	48.250
940810	BAY	13.333
940810	BBA	12.000
940810	BBN	13.250
940810	BBTK	19.000
940810	BDK	21.500
940810	BEAM	18.583
940810	BERT	9.000
940810	BFI	30.625
940810	BGEN	43.875
940810	BJICA	14.500
940810	BMET	9.312
940810	BNYN	15.625
940810	BORL	13.375
940810	BROD	24.562
940810	BS	22.375
940810	BTRE	6.625
940810	C	46.250
940810	CA	26.750
940810	CAL	13.250
940810	CC	23.750
940810	CCI	41.875
940810	CDN	10.083
940810	CHIR	57.875
940810	CHL	37.875
940810	CHPS	4.000
940810	CHV	43.000
940810	CL	54.375
940810	CLIX	11.625
940810	CMB	36.000
940810	CMGI	4.250
940810	CMH	19.125
940810	CNR	12.250
940810	COKE	28.750
940810	COSFF	18.625
940810	CP	16.250
940810	CPQ	35.125
940810	CPU	8.125
940810	CR	26.125
940810	CREAF	19.375
940810	CRW	15.375
940810	CSCO	10.812
940810	CTMEQ	4.500
940810	CVN	3.000
940810	CYR	21.125
940810	CYRX	38.500
940810	DAL	48.750
940810	DD	59.125
940810	DEC	21.625
940810	DELL	16.375
940810	DGN	8.125
940810	DIS	43.500
940810	DJ	30.500
940810	DMIC	13.875
940810	DOW	71.500
940810	DUK	38.750
940810	ECO	11.000
940810	EK	48.250
940810	ELY	17.438
940810	EMN	53.000
940810	ERTS	17.250
940810	EXBT	18.625
940810	F	30.125
940810	FFHC	15.500
940810	FHPC	23.750
940810	FNM	21.625
940810	FON	36.875
940810	FORE	16.000
940810	FPNX	7.125
940810	FRAM	11.875
940810	GAB	11.375
940810	GE	48.250
940810	GEN	5.500
940810	GENZ	30.000
940810	GGUY	11.500
940810	GIS	52.250
940810	GM	50.125
940810	GME	35.625
940810	GNE	49.750
940810	GNTX	19.500
940810	GPS	18.438
940810	GPTA	12.125
940810	GT	34.125
940810	GTE	32.875
940810	GTR	31.000
940810	GWF	19.875
940810	HAN	20.375
940810	HAS	30.500
940810	HBAN	20.688
940810	HD	41.375
940810	HDI	25.938
940810	HM	17.625
940810	HMY	26.000
940810	HOV	7.875
940810	HSN	11.875
940810	I	75.000
940810	IBAN	17.625
940810	IBM	64.250
940810	IDTI	9.625
940810	IFMX	10.344
940810	INDQA	16.500
940810	INGR	9.875
940810	ION	25.125
940810	IP	37.500
940810	JNJ	48.375
940810	KEA	33.500
940810	KHGI	33.500
940810	KLAC	20.625
940810	KLU	11.000
940810	KLY	8.125
940810	KM	16.625
940810	KMAG	11.500
940810	KMB	59.250
940810	KMET	17.750
940810	KMG	48.125
940810	KMT	51.875
940810	KNAP	19.500
940810	KNCI	3.625
940810	KNE	24.500
940810	KNKB	18.000
940810	KNO	16.125
940810	KNT	30.875
940810	KO	44.000
940810	KOL	6.875
940810	KOPN	15.000
940810	KOSS	10.500
940810	KPCI	4.625
940810	KR	25.125
940810	KWP	38.125
940810	LA	6.375
940810	LADF	7.000
940810	LE	17.500
940810	LEAF	2.875
940810	LEVL	20.000
940810	LOR	19.500
940810	LOTS	40.250
940810	LRCX	36.125
940810	LSI	14.625
940810	LTD	18.750
940810	LUV	27.375
940810	MA	38.000
940810	MADGF	11.250
940810	MAS	25.000
940810	MAT	26.375
940810	MCD	26.750
940810	MCIC	22.312
940810	MCU	16.750
940810	MDR	25.500
940810	MEGT	17.250
940810	MEGZ	5.375
940810	MENT	9.500
940810	MEOHF	16.125
940810	MER	35.750
940810	MI	23.000
940810	MMM	55.625
940810	MO	55.250
940810	MOB	82.750
940810	MOT	54.000
940810	MRK	32.125
940810	MS	31.000
940810	MSFT	54.125
940810	MSII	22.375
940810	MT	32.375
940810	MTC	83.000
940810	MU	21.125
940810	MXTR	4.500
940810	N	27.375
940810	NAV	13.500
940810	NCDI	4.000
940810	NELL	26.875
940810	NETG	16.250
940810	NETM	8.250
940810	NKE	32.000
940810	NN	31.250
940810	NOBE	43.500
940810	NOC	44.375
940810	NOVL	15.000
940810	NSM	17.875
940810	NT	34.000
940810	NWK	10.625
940810	OEC	19.250
940810	ORCL	17.055
940810	OXHP	31.625
940810	OXY	21.125
940810	P	32.000
940810	PAC	33.250
940810	PBY	30.125
940810	PCCW	15.188
940810	PCG	24.375
940810	PCL	26.000
940810	PE	27.250
940810	PEP	31.125
940810	PG	54.875
940810	PHG	31.250
940810	PIR	7.750
940810	PMS	33.375
940810	PMTC	13.375
940810	PNW	18.250
940810	PPW	17.625
940810	PRD	33.875
940810	PSFT	10.500
940810	PSTA	9.500
940810	PZL	50.375
940810	QNTM	17.125
940810	RBK	36.000
940810	RD	110.875
940810	RDUS	5.062
940810	REC	7.250
940810	REN	5.500
940810	RHR	12.000
940810	RN	6.250
940810	RNBO	10.875
940810	ROK	35.500
940810	ROUS	19.750
940810	RYC	36.000
940810	S	23.062
940810	SALD	20.500
940810	SBC	43.000
940810	SBUX	14.500
940810	SCIS	18.125
940810	SCOC	6.125
940810	SDO	20.125
940810	SDSK	13.000
940810	SEG	27.000
940810	SFE	12.812
940810	SGI	24.375
940810	SGP	33.875
940810	SIGM	5.750
940810	SIII	3.750
940810	SK	16.375
940810	SLB	59.250
940810	SLR	29.000
940810	SMLS	35.500
940810	SMSC	17.250
940810	SNDT	17.375
940810	SNPS	19.750
940810	SPCL	1.938
940810	SPCO	3.500
940810	SPD	28.750
940810	SQNT	16.688
940810	SRA	35.000
940810	SSAX	9.250
940810	STA	8.625
940810	STK	36.625
940810	STRM	8.312
940810	SUN	27.500
940810	SUNW	12.250
940810	SVGI	12.750
940810	SVM	25.750
940810	SYBS	42.250
940810	SYMC	12.750
940810	SYQT	9.500
940810	T	53.750
940810	TAN	39.125
940810	TDM	14.500
940810	TE	20.375
940810	TEK	30.625
940810	TELC	10.750
940810	THDO	14.000
940810	TLAB	17.188
940810	TMX	62.875
940810	TOY	33.000
940810	TRB	50.875
940810	TRMB	11.375
940810	TRW	70.500
940810	TSNG	6.812
940810	TTC	22.250
940810	TWX	36.625
940810	TX	61.875
940810	TXN	42.000
940810	UAL	100.500
940810	UK	33.250
940810	USG	21.750
940810	USRX	14.281
940810	USS	23.125
940810	UTX	62.250
940810	VAR	38.000
940810	VLSI	14.812
940810	VTSS	4.625
940810	WAG	18.125
940810	WBB	15.750
940810	WDC	16.000
940810	WEN	15.500
940810	WFC	156.875
940810	WHR	50.125
940810	WLM	30.875
940810	WMT	24.125
940810	WSAU	23.500
940810	WWTK	3.000
940810	WX	11.875
940810	WY	43.125
940810	WYL	19.125
940810	XIRC	16.750
940810	XLNX	13.083
940810	ZCAD	2.438
940811	AA	39.062
940811	AAPL	34.312
940811	ABX	22.000
940811	ACAD	25.562
940811	ACN	12.375
940811	ADAC	6.500
940811	ADBE	32.875
940811	ADCT	22.250
940811	ADPT	19.750
940811	AET	49.000
940811	AGN	23.875
940811	AHP	57.625
940811	AKLM	17.000
940811	ALD	36.000
940811	ALEX	25.500
940811	ALRT	6.062
940811	ALTR	27.000
940811	AMA	0.750
940811	AMER	8.625
940811	AMGN	25.875
940811	AMH	6.875
940811	AMP	36.625
940811	AMR	56.750
940811	AN	58.875
940811	ARC	107.000
940811	ASA	46.125
940811	ASH	36.625
940811	ASPX	4.875
940811	ASTA	17.250
940811	ATC	4.625
940811	ATI	25.625
940811	ATSW	9.625
940811	AVID	28.625
940811	AVP	58.125
940811	AXP	27.000
940811	AZA	22.375
940811	BA	44.750
940811	BAC	48.375
940811	BAY	13.083
940811	BBA	12.500
940811	BBN	14.125
940811	BBTK	18.500
940811	BDK	21.375
940811	BEAM	18.583
940811	BERT	9.188
940811	BFI	30.375
940811	BGEN	44.750
940811	BJICA	14.375
940811	BMET	9.438
940811	BNYN	14.750
940811	BORL	13.125
940811	BROD	25.562
940811	BS	22.125
940811	BTRE	7.000
940811	C	45.875
940811	CA	27.333
940811	CAL	13.500
940811	CC	23.125
940811	CCI	41.875
940811	CDN	10.083
940811	CHIR	59.000
940811	CHL	38.000
940811	CHPS	4.250
940811	CHV	42.375
940811	CL	54.000
940811	CLIX	11.500
940811	CMB	35.750
940811	CMGI	4.250
940811	CMH	19.125
940811	CNR	12.625
940811	COKE	28.750
940811	COSFF	18.625
940811	CP	16.125
940811	CPQ	35.000
940811	CPU	8.250
940811	CR	25.875
940811	CREAF	19.125
940811	CRW	15.250
940811	CSCO	10.688
940811	CTMEQ	4.500
940811	CVN	3.000
940811	CYR	20.875
940811	CYRX	39.500
940811	DAL	48.125
940811	DD	58.875
940811	DEC	21.375
940811	DELL	16.500
940811	DGN	8.250
940811	DH	82.750
940811	DIGI	23.500
940811	DIS	43.750
940811	DJ	30.125
940811	DMIC	14.750
940811	DOW	70.375
940811	DUK	38.625
940811	ECO	11.250
940811	EK	48.000
940811	ELY	17.500
940811	EMN	52.375
940811	ERTS	16.625
940811	EXBT	17.688
940811	F	29.750
940811	FFHC	15.250
940811	FHPC	23.625
940811	FNM	21.500
940811	FON	36.750
940811	FORE	15.562
940811	FPNX	7.000
940811	FRAM	12.500
940811	GAB	11.125
940811	GE	47.625
940811	GEN	5.500
940811	GENZ	29.750
940811	GGUY	11.000
940811	GIS	52.625
940811	GM	50.000
940811	GME	35.750
940811	GNE	50.000
940811	GNTX	19.250
940811	GPS	20.625
940811	GPTA	12.188
940811	GT	34.250
940811	GTE	32.875
940811	GTR	31.000
940811	GWF	19.625
940811	HAN	20.500
940811	HAS	30.250
940811	HBAN	20.750
940811	HD	41.125
940811	HDI	25.625
940811	HM	18.250
940811	HMY	26.250
940811	HON	32.125
940811	HOV	7.875
940811	HSN	11.500
940811	HWP	40.875
940811	I	74.875
940811	IBAN	17.750
940811	IBM	64.625
940811	IDTI	9.750
940811	IFMX	10.688
940811	INDQA	16.625
940811	INGR	10.000
940811	INTC	30.188
940811	INTS	10.750
940811	ION	24.812
940811	IP	37.062
940811	IRIC	11.750
940811	JNJ	47.750
940811	KEA	34.625
940811	KHGI	32.500
940811	KLAC	20.000
940811	KLU	11.000
940811	KLY	7.875
940811	KM	16.625
940811	KMAG	11.500
940811	KMB	58.500
940811	KMET	17.750
940811	KMG	48.250
940811	KMT	51.500
940811	KNAP	20.000
940811	KNCI	3.750
940811	KNE	24.500
940811	KNKB	18.000
940811	KNO	16.000
940811	KNT	31.125
940811	KO	43.625
940811	KOL	7.000
940811	KOPN	15.250
940811	KOSS	10.500
940811	KPCI	4.375
940811	KR	24.875
940811	KWP	37.750
940811	LA	6.250
940811	LADF	7.000
940811	LE	17.250
940811	LEAF	3.375
940811	LEVL	20.000
940811	LOR	19.000
940811	LOTS	41.250
940811	LRCX	34.875
940811	LSI	14.812
940811	LTD	19.000
940811	LUV	27.125
940811	MA	39.375
940811	MADGF	11.250
940811	MAS	24.750
940811	MAT	26.500
940811	MCD	26.875
940811	MCIC	21.625
940811	MCOM	16.500
940811	MCU	17.000
940811	MDR	25.500
940811	MEGT	17.000
940811	MEGZ	5.562
940811	MENT	9.375
940811	MEOHF	15.500
940811	MER	35.875
940811	MI	23.625
940811	MMM	55.125
940811	MO	55.125
940811	MOB	82.750
940811	MOT	53.750
940811	MRK	32.000
940811	MS	30.812
940811	MSFT	55.250
940811	MSII	22.375
940811	MT	32.375
940811	MTC	82.500
940811	MU	21.125
940811	MXTR	5.125
940811	N	26.750
940811	NAV	13.250
940811	NCDI	3.875
940811	NELL	26.750
940811	NETG	16.250
940811	NETM	8.625
940811	NKE	31.812
940811	NN	30.625
940811	NOBE	44.250
940811	NOC	44.125
940811	NOVL	15.562
940811	NSM	18.125
940811	NT	33.250
940811	NWK	11.000
940811	OEC	19.250
940811	ORCL	17.306
940811	OXHP	32.000
940811	OXY	21.000
940811	P	31.875
940811	PAC	33.375
940811	PBY	31.500
940811	PCCW	14.750
940811	PCG	24.125
940811	PCL	25.375
940811	PE	27.375
940811	PEP	31.125
940811	PG	55.125
940811	PHG	32.375
940811	PIR	7.500
940811	PMS	33.500
940811	PMTC	13.250
940811	PNW	18.000
940811	PPW	17.500
940811	PRD	33.875
940811	PSFT	10.594
940811	PSTA	9.750
940811	PZL	50.250
940811	QCOM	18.750
940811	QNTM	17.125
940811	RBK	35.875
940811	RD	109.500
940811	RDUS	5.000
940811	REC	7.375
940811	REN	5.375
940811	RHR	11.875
940811	RN	6.250
940811	RNBO	10.250
940811	ROK	35.125
940811	ROUS	19.250
940811	RYC	35.750
940811	S	23.562
940811	SALD	20.250
940811	SBC	43.000
940811	SBUX	14.250
940811	SCIS	18.625
940811	SCOC	6.250
940811	SDO	19.875
940811	SDSK	13.750
940811	SEG	26.000
940811	SFE	12.875
940811	SGI	24.375
940811	SGP	34.125
940811	SIGM	5.000
940811	SIII	3.812
940811	SK	16.000
940811	SLB	58.625
940811	SLR	29.125
940811	SMLS	34.250
940811	SMSC	16.875
940811	SNDT	17.000
940811	SNPS	19.938
940811	SPCL	1.938
940811	SPCO	3.375
940811	SPD	27.875
940811	SQNT	16.562
940811	SRA	36.125
940811	SSAX	9.417
940811	STA	8.750
940811	STK	36.875
940811	STRM	8.031
940811	SUN	27.250
940811	SUNW	12.219
940811	SVGI	12.875
940811	SVM	25.625
940811	SYBS	43.938
940811	SYMC	13.000
940811	SYQT	9.500
940811	T	53.625
940811	TAN	39.125
940811	TDM	14.125
940811	TE	20.000
940811	TEK	30.625
940811	TELC	10.500
940811	THDO	14.000
940811	TLAB	17.438
940811	TMX	63.125
940811	TOY	33.625
940811	TRB	50.875
940811	TRMB	11.500
940811	TRW	71.125
940811	TSNG	6.750
940811	TTC	22.500
940811	TWX	36.625
940811	TX	61.375
940811	TXN	42.000
940811	UAL	100.375
940811	UK	33.750
940811	USG	21.000
940811	USRX	14.500
940811	USS	23.750
940811	UTX	61.750
940811	VAR	38.000
940811	VLSI	15.625
940811	VTSS	4.500
940811	WAG	18.000
940811	WBB	15.875
940811	WDC	15.750
940811	WEN	15.250
940811	WFC	158.250
940811	WHR	50.375
940811	WLM	30.500
940811	WMT	24.125
940811	WSAU	22.500
940811	WWTK	3.250
940811	WX	11.625
940811	WY	42.875
940811	WYL	19.625
940811	XIRC	17.250
940811	XLNX	12.750
940811	ZCAD	2.500
940812	AA	39.000
940812	AAPL	34.750
940812	ABX	22.000
940812	ACAD	25.500
940812	ACN	12.250
940812	ADAC	6.625
940812	ADBE	33.625
940812	ADCT	22.375
940812	ADPT	19.875
940812	AET	49.500
940812	AGN	24.250
940812	AHP	58.250
940812	AKLM	17.000
940812	ALD	35.875
940812	ALEX	25.375
940812	ALRT	6.250
940812	ALTR	27.250
940812	AMA	0.812
940812	AMER	8.719
940812	AMGN	26.688
940812	AMH	6.875
940812	AMP	36.438
940812	AMR	56.500
940812	AN	58.625
940812	ARC	107.500
940812	ASA	45.750
940812	ASH	36.750
940812	ASPX	5.000
940812	ASTA	17.688
940812	ATC	4.625
940812	ATI	26.625
940812	ATSW	8.875
940812	AVID	28.750
940812	AVP	57.750
940812	AXP	27.750
940812	AZA	22.500
940812	BA	45.000
940812	BAC	48.375
940812	BAY	13.250
940812	BBA	12.250
940812	BBN	14.875
940812	BBTK	19.000
940812	BDK	21.375
940812	BEAM	18.833
940812	BERT	9.500
940812	BFI	30.750
940812	BGEN	45.750
940812	BJICA	14.250
940812	BMET	9.375
940812	BNYN	15.250
940812	BORL	13.375
940812	BROD	26.000
940812	BS	22.000
940812	BTRE	7.000
940812	C	46.375
940812	CA	26.667
940812	CAL	14.000
940812	CC	23.375
940812	CCI	42.500
940812	CDN	10.167
940812	CHIR	57.875
940812	CHL	38.375
940812	CHPS	4.625
940812	CHV	42.000
940812	CL	54.875
940812	CLIX	11.250
940812	CMB	35.875
940812	CMGI	4.375
940812	CMH	19.375
940812	CNR	12.750
940812	COKE	28.750
940812	COSFF	18.750
940812	CP	15.875
940812	CPQ	34.750
940812	CPU	8.375
940812	CR	26.000
940812	CREAF	19.625
940812	CRW	15.250
940812	CSCO	10.688
940812	CTMEQ	4.375
940812	CVN	3.125
940812	CYR	21.000
940812	CYRX	40.000
940812	DAL	48.250
940812	DD	58.875
940812	DEC	21.125
940812	DELL	16.312
940812	DGN	8.250
940812	DH	83.375
940812	DIGI	23.375
940812	DIS	43.625
940812	DJ	30.125
940812	DMIC	15.125
940812	DOW	69.875
940812	DUK	38.625
940812	ECO	11.000
940812	EK	49.000
940812	ELY	17.750
940812	EMN	52.000
940812	ERTS	17.125
940812	EXBT	17.875
940812	F	29.625
940812	FFHC	15.250
940812	FHPC	23.438
940812	FNM	22.000
940812	FON	37.375
940812	FORE	15.375
940812	FPNX	6.875
940812	FRAM	12.500
940812	GAB	11.250
940812	GE	48.125
940812	GEN	5.375
940812	GENZ	30.250
940812	GGUY	11.375
940812	GIS	53.938
940812	GM	50.125
940812	GME	35.500
940812	GNE	50.625
940812	GNTX	20.000
940812	GPS	20.875
940812	GPTA	12.125
940812	GT	34.500
940812	GTE	33.000
940812	GTR	32.000
940812	GWF	20.125
940812	HAN	20.375
940812	HAS	30.500
940812	HBAN	21.375
940812	HD	41.375
940812	HDI	25.812
940812	HM	17.875
940812	HMY	25.875
940812	HON	32.250
940812	HOV	8.125
940812	HSN	11.500
940812	HWP	40.625
940812	I	75.125
940812	IBAN	17.500
940812	IBM	63.750
940812	IDTI	10.500
940812	IFMX	10.438
940812	INDQA	16.375
940812	INGR	10.000
940812	INTC	30.094
940812	INTS	11.312
940812	ION	24.812
940812	IP	36.625
940812	IRIC	12.750
940812	JNJ	48.625
940812	KEA	35.000
940812	KHGI	32.500
940812	KLAC	20.000
940812	KLU	11.125
940812	KLY	7.750
940812	KM	16.875
940812	KMAG	11.625
940812	KMB	59.375
940812	KMET	17.500
940812	KMG	48.875
940812	KMT	51.750
940812	KNAP	19.625
940812	KNCI	3.875
940812	KNE	24.750
940812	KNKB	17.750
940812	KNO	15.875
940812	KNT	31.250
940812	KO	44.500
940812	KOL	7.250
940812	KOPN	16.250
940812	KOSS	10.500
940812	KPCI	4.250
940812	KR	25.000
940812	KWP	37.750
940812	LA	6.250
940812	LADF	7.250
940812	LE	18.625
940812	LEAF	3.375
940812	LEVL	19.500
940812	LOR	19.438
940812	LOTS	42.000
940812	LRCX	35.625
940812	LSI	14.688
940812	LTD	19.125
940812	LUV	27.125
940812	MA	39.500
940812	MADGF	11.188
940812	MAS	25.250
940812	MAT	27.125
940812	MCD	26.750
940812	MCIC	22.500
940812	MCOM	16.250
940812	MCU	17.000
940812	MDR	25.375
940812	MEGT	17.125
940812	MEGZ	5.438
940812	MENT	9.625
940812	MEOHF	15.375
940812	MER	36.250
940812	MI	23.625
940812	MMM	55.500
940812	MO	55.375
940812	MOB	83.750
940812	MOT	53.375
940812	MRK	32.250
940812	MS	32.125
940812	MSFT	55.250
940812	MSII	22.750
940812	MT	32.125
940812	MTC	83.000
940812	MU	20.938
940812	MXTR	5.000
940812	N	26.500
940812	NAV	13.375
940812	NCDI	4.000
940812	NELL	26.125
940812	NETG	15.500
940812	NETM	8.625
940812	NKE	32.000
940812	NN	31.125
940812	NOBE	44.750
940812	NOC	43.250
940812	NOVL	15.250
940812	NSM	18.500
940812	NT	33.750
940812	NWK	11.000
940812	OEC	19.000
940812	ORCL	17.000
940812	OXHP	32.625
940812	OXY	21.375
940812	P	32.500
940812	PAC	33.125
940812	PBY	32.750
940812	PCCW	14.938
940812	PCG	24.500
940812	PCL	25.125
940812	PE	27.750
940812	PEP	31.750
940812	PG	56.000
940812	PHG	33.375
940812	PIR	7.750
940812	PMS	33.625
940812	PMTC	13.812
940812	PNW	17.875
940812	PPW	17.625
940812	PRD	34.000
940812	PSFT	10.688
940812	PSTA	9.750
940812	PZL	50.750
940812	QCOM	21.500
940812	QNTM	17.500
940812	RBK	35.750
940812	RD	110.875
940812	RDUS	5.125
940812	REC	7.625
940812	REN	5.375
940812	RHR	11.875
940812	RN	6.125
940812	RNBO	11.250
940812	ROK	35.000
940812	ROUS	19.750
940812	RYC	35.875
940812	S	23.438
940812	SALD	20.125
940812	SBC	43.000
940812	SBUX	14.125
940812	SCIS	18.375
940812	SCOC	6.500
940812	SDO	19.875
940812	SDSK	13.750
940812	SEG	25.375
940812	SFE	13.000
940812	SGI	24.375
940812	SGP	34.500
940812	SIGM	5.000
940812	SIII	3.750
940812	SK	16.125
940812	SLB	58.500
940812	SLR	29.750
940812	SMLS	35.000
940812	SMSC	17.250
940812	SNDT	17.125
940812	SNPS	20.625
940812	SPCL	2.000
940812	SPCO	3.500
940812	SPD	27.500
940812	SQNT	17.125
940812	SRA	35.625
940812	SSAX	9.500
940812	STA	8.875
940812	STK	37.000
940812	STRM	8.250
940812	SUN	27.625
940812	SUNW	12.344
940812	SVGI	13.000
940812	SVM	25.750
940812	SYBS	42.125
940812	SYMC	13.000
940812	SYQT	9.500
940812	T	53.625
940812	TAN	39.000
940812	TDM	14.375
940812	TE	20.000
940812	TEK	31.000
940812	TELC	10.750
940812	THDO	15.250
940812	TLAB	17.938
940812	TMX	63.625
940812	TOY	33.875
940812	TRB	51.000
940812	TRMB	11.375
940812	TRW	71.000
940812	TSNG	7.000
940812	TTC	22.750
940812	TWX	37.250
940812	TX	61.750
940812	TXN	41.312
940812	UAL	101.000
940812	UK	33.125
940812	USG	20.750
940812	USRX	15.375
940812	USS	24.000
940812	UTX	62.125
940812	VAR	38.375
940812	VLSI	15.625
940812	VTSS	4.875
940812	WAG	18.312
940812	WBB	15.875
940812	WDC	15.750
940812	WEN	15.500
940812	WFC	158.875
940812	WHR	50.750
940812	WLM	30.000
940812	WMT	24.000
940812	WSAU	22.250
940812	WWTK	3.375
940812	WX	12.000
940812	WY	42.250
940812	WYL	20.250
940812	XIRC	17.375
940812	XLNX	12.625
940812	ZCAD	2.500
940815	AA	38.500
940815	AAPL	34.500
940815	ABX	22.000
940815	ACAD	24.875
940815	ACN	12.625
940815	ADAC	6.625
940815	ADBE	32.750
940815	ADCT	22.188
940815	ADPT	19.750
940815	AET	49.625
940815	AGN	24.250
940815	AHP	59.000
940815	AKLM	17.250
940815	ALD	35.500
940815	ALEX	25.375
940815	ALRT	6.125
940815	ALTR	26.812
940815	AMA	0.875
940815	AMER	8.688
940815	AMGN	26.625
940815	AMH	6.875
940815	AMP	36.625
940815	AMR	56.625
940815	AN	58.375
940815	ARC	106.625
940815	ASA	45.625
940815	ASH	37.000
940815	ASPX	5.125
940815	ASTA	18.000
940815	ATC	4.000
940815	ATI	27.000
940815	ATSW	9.500
940815	AVID	28.750
940815	AVP	58.375
940815	AXP	27.625
940815	AZA	22.875
940815	BA	45.750
940815	BAC	47.875
940815	BAY	13.500
940815	BBA	12.375
940815	BBN	14.375
940815	BBTK	19.000
940815	BDK	21.000
940815	BEAM	18.333
940815	BERT	10.250
940815	BFI	30.375
940815	BGEN	47.250
940815	BJICA	13.750
940815	BMET	9.562
940815	BNYN	15.250
940815	BORL	14.000
940815	BROD	25.500
940815	BS	21.500
940815	BTRE	6.875
940815	C	46.500
940815	CA	26.000
940815	CAL	14.250
940815	CC	23.250
940815	CCI	42.500
940815	CDN	10.083
940815	CHIR	57.875
940815	CHL	38.375
940815	CHPS	4.000
940815	CHV	41.500
940815	CL	54.750
940815	CLIX	11.625
940815	CMB	35.875
940815	CMGI	4.625
940815	CMH	19.125
940815	CNR	12.875
940815	COKE	28.000
940815	COSFF	18.625
940815	CP	15.875
940815	CPQ	35.125
940815	CPU	8.250
940815	CR	26.000
940815	CREAF	19.250
940815	CRW	15.250
940815	CSCO	10.938
940815	CTMEQ	4.375
940815	CVN	3.000
940815	CYR	20.750
940815	CYRX	38.812
940815	DAL	48.125
940815	DD	59.250
940815	DEC	21.250
940815	DELL	16.219
940815	DGN	8.250
940815	DH	83.500
940815	DIGI	23.062
940815	DIS	43.375
940815	DJ	30.000
940815	DMIC	15.875
940815	DOW	70.500
940815	DUK	38.625
940815	ECO	10.875
940815	EK	48.375
940815	ELY	17.062
940815	ERTS	16.750
940815	EXBT	18.500
940815	F	29.625
940815	FFHC	15.500
940815	FHPC	23.750
940815	FNM	21.969
940815	FON	38.000
940815	FORE	15.312
940815	FPNX	6.875
940815	FRAM	12.000
940815	GAB	11.250
940815	GE	48.375
940815	GEN	4.875
940815	GENZ	30.750
940815	GGUY	11.000
940815	GIS	54.000
940815	GM	49.875
940815	GME	35.625
940815	GNE	50.500
940815	GNTX	19.250
940815	GPS	20.938
940815	GPTA	12.125
940815	GT	34.375
940815	GTE	33.125
940815	GTR	32.000
940815	GWF	20.750
940815	HAN	20.500
940815	HAS	30.375
940815	HBAN	21.250
940815	HD	41.875
940815	HDI	26.125
940815	HM	17.625
940815	HMY	24.875
940815	HON	32.375
940815	HOV	8.000
940815	HSN	11.500
940815	HWP	39.562
940815	I	74.875
940815	IBAN	18.000
940815	IBM	64.250
940815	IDTI	10.625
940815	IFMX	10.500
940815	INDQA	16.625
940815	INGR	9.750
940815	INTC	30.375
940815	INTS	11.125
940815	ION	24.625
940815	IP	36.000
940815	IRIC	13.875
940815	JNJ	49.500
940815	KEA	34.875
940815	KHGI	33.250
940815	KLAC	20.375
940815	KLU	11.000
940815	KLY	7.250
940815	KM	17.125
940815	KMAG	11.750
940815	KMB	58.500
940815	KMET	17.750
940815	KMG	48.750
940815	KMT	51.750
940815	KNAP	19.500
940815	KNCI	3.625
940815	KNE	25.500
940815	KNKB	18.000
940815	KNO	18.750
940815	KNT	31.125
940815	KO	44.250
940815	KOL	7.250
940815	KOPN	16.000
940815	KOSS	10.500
940815	KPCI	4.375
940815	KR	24.875
940815	KWP	37.250
940815	LA	6.375
940815	LADF	7.000
940815	LE	18.750
940815	LEAF	3.500
940815	LEVL	20.000
940815	LOR	19.625
940815	LOTS	44.500
940815	LRCX	36.625
940815	LSI	14.625
940815	LTD	19.000
940815	LUV	27.625
940815	MA	39.500
940815	MADGF	11.500
940815	MAS	26.250
940815	MAT	26.500
940815	MCD	26.250
940815	MCIC	22.750
940815	MCOM	16.750
940815	MCU	17.625
940815	MDR	25.000
940815	MEGT	17.000
940815	MEGZ	5.812
940815	MENT	9.875
940815	MEOHF	15.000
940815	MER	36.375
940815	MI	23.875
940815	MMM	54.750
940815	MO	55.375
940815	MOB	82.375
940815	MOT	52.750
940815	MRK	33.125
940815	MS	32.562
940815	MSFT	54.438
940815	MSII	22.375
940815	MT	32.750
940815	MTC	82.500
940815	MU	21.188
940815	MXTR	5.250
940815	N	26.250
940815	NAV	13.375
940815	NCDI	3.875
940815	NELL	27.000
940815	NETG	15.750
940815	NETM	8.125
940815	NKE	32.000
940815	NN	31.500
940815	NOBE	45.500
940815	NOC	43.375
940815	NOVL	15.188
940815	NSM	18.500
940815	NT	33.875
940815	NWK	11.000
940815	OEC	19.000
940815	ORCL	17.167
940815	OXHP	32.875
940815	OXY	21.125
940815	P	32.250
940815	PAC	33.125
940815	PBY	33.750
940815	PCCW	14.875
940815	PCG	24.250
940815	PCL	25.000
940815	PE	27.875
940815	PEP	31.125
940815	PG	55.875
940815	PHG	33.375
940815	PIR	7.875
940815	PMS	34.000
940815	PMTC	13.375
940815	PNW	18.000
940815	PPW	17.375
940815	PRD	33.750
940815	PSFT	10.812
940815	PSTA	9.250
940815	PZL	50.625
940815	QCOM	20.688
940815	QNTM	17.000
940815	RBK	35.875
940815	RD	110.500
940815	RDUS	5.125
940815	REC	7.750
940815	REN	5.250
940815	RHR	11.875
940815	RN	6.125
940815	RNBO	12.000
940815	ROK	35.000
940815	ROUS	19.625
940815	RYC	39.500
940815	S	23.000
940815	SALD	20.250
940815	SBC	42.750
940815	SBUX	14.125
940815	SCIS	18.125
940815	SCOC	6.375
940815	SDO	20.000
940815	SDSK	13.750
940815	SEG	24.875
940815	SFE	13.688
940815	SGI	24.250
940815	SGP	34.875
940815	SIGM	5.250
940815	SIII	3.938
940815	SK	16.125
940815	SLB	58.250
940815	SLR	30.500
940815	SMLS	35.000
940815	SMSC	17.250
940815	SNDT	17.000
940815	SNPS	20.812
940815	SPCL	1.938
940815	SPCO	3.375
940815	SPD	27.500
940815	SQNT	17.000
940815	SRA	36.000
940815	SSAX	9.417
940815	STA	9.000
940815	STK	36.625
940815	STRM	8.250
940815	SUN	28.000
940815	SUNW	12.625
940815	SVGI	13.125
940815	SVM	25.375
940815	SYBS	42.000
940815	SYMC	12.625
940815	SYQT	9.750
940815	T	53.375
940815	TAN	38.875
940815	TDM	14.375
940815	TE	19.875
940815	TEK	31.500
940815	TELC	11.000
940815	THDO	15.250
940815	TLAB	18.625
940815	TMX	63.625
940815	TOY	33.750
940815	TRB	51.125
940815	TRMB	11.250
940815	TRW	71.125
940815	TSNG	6.875
940815	TTC	23.625
940815	TWX	37.500
940815	TX	61.375
940815	TXN	41.625
940815	UAL	102.500
940815	UK	32.750
940815	USG	20.750
940815	USRX	15.188
940815	USS	23.875
940815	UTX	62.250
940815	VAR	38.500
940815	VLSI	15.125
940815	VRSA	14.000
940815	VTSS	5.000
940815	WAG	18.438
940815	WBB	15.625
940815	WDC	15.750
940815	WEN	15.375
940815	WFC	158.250
940815	WHR	50.375
940815	WLM	30.250
940815	WMT	23.750
940815	WSAU	22.250
940815	WWTK	3.375
940815	WX	12.000
940815	WY	41.750
940815	WYL	20.750
940815	XIRC	17.500
940815	XLNX	12.583
940815	ZCAD	2.375
940816	AA	38.688
940816	AAPL	34.750
940816	ABX	22.000
940816	ACAD	25.750
940816	ACN	12.875
940816	ADAC	6.625
940816	ADBE	32.250
940816	ADCT	22.375
940816	ADPT	20.000
940816	AET	50.250
940816	AGN	24.875
940816	AHP	58.875
940816	AKLM	17.750
940816	ALD	35.750
940816	ALEX	24.750
940816	ALRT	6.062
940816	ALTR	27.750
940816	AMA	0.875
940816	AMER	8.875
940816	AMGN	26.844
940816	AMH	6.875
940816	AMP	36.875
940816	AMR	56.250
940816	AN	58.500
940816	ARC	105.875
940816	ASA	45.250
940816	ASH	37.000
940816	ASPX	4.875
940816	ASTA	18.250
940816	ATC	4.000
940816	ATI	26.625
940816	ATSW	10.000
940816	AVID	29.125
940816	AVP	58.750
940816	AXP	27.500
940816	AZA	23.125
940816	BA	46.125
940816	BAC	48.375
940816	BAY	14.667
940816	BBA	12.250
940816	BBN	14.250
940816	BBTK	18.250
940816	BDK	21.250
940816	BEAM	18.500
940816	BERT	11.000
940816	BFI	31.250
940816	BGEN	48.500
940816	BJICA	13.250
940816	BMET	10.000
940816	BNYN	16.000
940816	BORL	13.500
940816	BROD	26.000
940816	BS	21.125
940816	BTRE	6.875
940816	C	47.750
940816	CA	26.833
940816	CAL	14.250
940816	CC	23.750
940816	CCI	43.750
940816	CDN	10.167
940816	CHIR	56.875
940816	CHL	39.125
940816	CHPS	3.875
940816	CHV	42.125
940816	CL	55.250
940816	CLIX	11.625
940816	CMB	36.500
940816	CMGI	4.625
940816	CMH	19.250
940816	CNR	13.000
940816	COKE	28.750
940816	COSFF	18.875
940816	CP	16.000
940816	CPQ	36.625
940816	CPU	8.875
940816	CR	26.250
940816	CREAF	19.125
940816	CRW	14.750
940816	CSCO	11.250
940816	CTMEQ	4.500
940816	CVN	3.062
940816	CYR	21.125
940816	CYRX	39.500
940816	DAL	48.375
940816	DD	59.625
940816	DEC	20.875
940816	DELL	16.812
940816	DGN	8.250
940816	DH	85.250
940816	DIGI	24.750
940816	DIS	42.750
940816	DJ	30.500
940816	DMIC	16.312
940816	DOW	70.625
940816	DUK	38.375
940816	ECO	10.750
940816	EK	48.750
940816	ELY	17.375
940816	EMN	52.250
940816	ERTS	17.250
940816	EXBT	18.500
940816	F	30.500
940816	FFHC	15.438
940816	FHPC	23.500
940816	FNM	22.312
940816	FON	37.750
940816	FORE	15.625
940816	FPNX	7.000
940816	FRAM	12.250
940816	GAB	11.500
940816	GE	48.500
940816	GEN	5.000
940816	GENZ	32.750
940816	GGUY	11.250
940816	GIS	54.250
940816	GM	51.000
940816	GME	35.625
940816	GNE	50.500
940816	GNTX	19.750
940816	GPS	21.500
940816	GPTA	12.250
940816	GT	34.375
940816	GTE	32.125
940816	GTR	33.500
940816	GWF	20.750
940816	HAN	20.125
940816	HAS	30.625
940816	HBAN	21.375
940816	HD	44.375
940816	HDI	26.188
940816	HM	17.750
940816	HMY	25.000
940816	HON	32.625
940816	HOV	8.000
940816	HSN	11.375
940816	HWP	43.812
940816	I	75.625
940816	IBAN	17.875
940816	IBM	64.625
940816	IDTI	10.500
940816	IFMX	10.719
940816	INDQA	16.500
940816	INGR	9.750
940816	INTC	30.781
940816	INTS	11.500
940816	ION	24.875
940816	IP	36.562
940816	IRIC	13.500
940816	JNJ	49.500
940816	KEA	34.875
940816	KHGI	33.125
940816	KLAC	21.125
940816	KLU	11.000
940816	KLY	7.625
940816	KM	17.625
940816	KMAG	11.625
940816	KMB	59.000
940816	KMET	18.250
940816	KMG	48.750
940816	KMT	50.500
940816	KNAP	19.750
940816	KNCI	3.625
940816	KNE	26.125
940816	KNKB	18.000
940816	KNO	18.750
940816	KNT	31.125
940816	KO	45.625
940816	KOL	7.250
940816	KOPN	16.250
940816	KOSS	10.500
940816	KPCI	4.500
940816	KR	25.000
940816	KWP	37.625
940816	LA	6.375
940816	LADF	6.750
940816	LE	18.750
940816	LEAF	3.375
940816	LOR	19.438
940816	LOTS	44.750
940816	LRCX	38.500
940816	LSI	14.812
940816	LTD	19.500
940816	LUV	27.625
940816	MA	39.000
940816	MADGF	11.625
940816	MAS	26.125
940816	MAT	26.875
940816	MCD	26.000
940816	MCIC	22.562
940816	MCOM	16.500
940816	MCU	17.500
940816	MDR	25.500
940816	MEGT	16.750
940816	MEGZ	6.000
940816	MENT	9.688
940816	MEOHF	15.438
940816	MER	36.250
940816	MI	23.875
940816	MMM	54.625
940816	MO	55.000
940816	MOB	82.000
940816	MOT	53.000
940816	MRK	33.750
940816	MS	32.562
940816	MSFT	54.875
940816	MSII	24.000
940816	MT	33.250
940816	MTC	81.750
940816	MU	22.125
940816	MXTR	5.125
940816	N	26.375
940816	NAV	13.500
940816	NCDI	4.000
940816	NELL	27.000
940816	NETG	15.625
940816	NETM	8.500
940816	NKE	33.000
940816	NN	33.000
940816	NOBE	45.625
940816	NOC	43.250
940816	NOVL	15.000
940816	NSM	17.875
940816	NT	35.125
940816	NWK	10.875
940816	OEC	19.250
940816	ORCL	17.222
940816	OXHP	32.125
940816	OXY	20.875
940816	P	32.500
940816	PAC	33.375
940816	PBY	33.125
940816	PCCW	14.875
940816	PCG	24.500
940816	PCL	25.250
940816	PE	28.000
940816	PEP	32.375
940816	PG	56.250
940816	PHG	33.500
940816	PIR	8.000
940816	PMS	33.625
940816	PMTC	13.500
940816	PNW	18.000
940816	PPW	17.750
940816	PRD	33.875
940816	PSFT	11.125
940816	PSTA	8.812
940816	PZL	50.875
940816	QCOM	21.750
940816	QNTM	17.375
940816	RBK	36.375
940816	RD	110.000
940816	RDUS	4.875
940816	REC	7.875
940816	REN	5.750
940816	RHR	11.875
940816	RN	6.250
940816	RNBO	11.750
940816	ROK	35.000
940816	ROUS	19.500
940816	RYC	39.125
940816	S	23.062
940816	SALD	19.250
940816	SBC	42.875
940816	SBUX	13.625
940816	SCIS	18.625
940816	SCOC	7.000
940816	SDO	20.000
940816	SDSK	13.625
940816	SEG	26.250
940816	SFE	13.625
940816	SGI	25.000
940816	SGP	35.750
940816	SIGM	4.875
940816	SIII	4.188
940816	SK	16.125
940816	SLB	57.750
940816	SLR	30.000
940816	SMLS	35.312
940816	SMSC	16.875
940816	SNDT	17.125
940816	SNPS	20.750
940816	SPCL	1.938
940816	SPCO	3.500
940816	SPD	27.500
940816	SQNT	16.750
940816	SRA	35.750
940816	SSAX	9.417
940816	STA	8.625
940816	STK	36.938
940816	STRM	8.500
940816	SUN	27.750
940816	SUNW	13.031
940816	SVGI	13.125
940816	SVM	25.250
940816	SYBS	42.250
940816	SYMC	12.750
940816	SYQT	10.375
940816	T	53.625
940816	TAN	39.500
940816	TDM	15.000
940816	TE	20.125
940816	TEK	32.250
940816	TELC	11.750
940816	THDO	15.250
940816	TLAB	19.125
940816	TMX	64.625
940816	TOY	35.750
940816	TRB	51.500
940816	TRMB	11.875
940816	TRW	71.375
940816	TSNG	7.125
940816	TTC	23.625
940816	TWX	37.375
940816	TX	60.750
940816	TXN	42.312
940816	UAL	101.250
940816	UK	33.250
940816	USG	20.375
940816	USRX	15.031
940816	USS	23.875
940816	UTX	62.375
940816	VAR	38.250
940816	VLSI	15.500
940816	VRSA	14.000
940816	VTSS	5.000
940816	WAG	18.625
940816	WBB	16.000
940816	WDC	15.875
940816	WEN	15.875
940816	WFC	160.000
940816	WHR	50.500
940816	WLM	30.750
940816	WMT	24.250
940816	WSAU	23.500
940816	WWTK	3.375
940816	WX	12.250
940816	WY	41.750
940816	WYL	20.250
940816	XIRC	17.250
940816	XLNX	13.958
940816	ZCAD	2.500
940817	AA	38.625
940817	AAPL	35.000
940817	ABX	21.750
940817	ACAD	25.500
940817	ACN	13.000
940817	ADAC	6.750
940817	ADBE	33.625
940817	ADCT	22.250
940817	ADPT	21.125
940817	AET	50.625
940817	AGN	24.500
940817	AHP	59.250
940817	AKLM	18.625
940817	ALD	35.500
940817	ALEX	24.750
940817	ALRT	6.250
940817	ALTR	29.250
940817	AMA	0.875
940817	AMER	8.750
940817	AMGN	27.438
940817	AMH	6.875
940817	AMP	36.688
940817	AMR	57.375
940817	AN	58.000
940817	ARC	105.125
940817	ASA	45.250
940817	ASH	37.500
940817	ASPX	5.000
940817	ASTA	18.500
940817	ATC	4.188
940817	ATI	26.500
940817	ATSW	10.062
940817	AVID	28.938
940817	AVP	58.625
940817	AXP	27.625
940817	AZA	23.250
940817	BA	46.125
940817	BAC	47.500
940817	BAY	14.417
940817	BBA	12.250
940817	BBN	14.125
940817	BBTK	18.875
940817	BDK	21.375
940817	BEAM	19.333
940817	BERT	10.250
940817	BFI	31.500
940817	BGEN	49.250
940817	BJICA	13.125
940817	BMET	10.250
940817	BNYN	15.875
940817	BORL	13.000
940817	BROD	26.625
940817	BS	20.500
940817	BTRE	6.750
940817	C	48.375
940817	CA	27.333
940817	CAL	14.000
940817	CC	24.000
940817	CCI	43.750
940817	CDN	10.417
940817	CHIR	57.500
940817	CHL	38.875
940817	CHPS	4.125
940817	CHV	42.500
940817	CL	55.875
940817	CLIX	11.688
940817	CMB	36.250
940817	CMGI	4.750
940817	CMH	19.250
940817	CNR	12.875
940817	COKE	28.000
940817	COSFF	19.375
940817	CP	16.375
940817	CPQ	37.500
940817	CPU	7.375
940817	CR	26.125
940817	CREAF	18.562
940817	CRW	14.875
940817	CSCO	12.000
940817	CTMEQ	4.375
940817	CVN	3.000
940817	CYR	21.625
940817	CYRX	40.375
940817	DAL	49.375
940817	DD	59.500
940817	DEC	21.125
940817	DELL	17.750
940817	DGN	8.125
940817	DH	85.250
940817	DIGI	25.125
940817	DIS	43.375
940817	DJ	31.250
940817	DMIC	16.750
940817	DOW	69.250
940817	DUK	38.000
940817	ECO	10.875
940817	EK	48.375
940817	ELY	17.562
940817	EMN	52.000
940817	ERTS	17.250
940817	EXBT	18.625
940817	F	30.625
940817	FFHC	15.750
940817	FHPC	23.500
940817	FNM	22.344
940817	FON	38.625
940817	FORE	15.812
940817	FPNX	7.250
940817	FRAM	12.250
940817	GAB	11.312
940817	GE	47.875
940817	GEN	5.250
940817	GENZ	32.750
940817	GGUY	11.000
940817	GIS	53.750
940817	GM	51.000
940817	GME	35.750
940817	GNE	50.250
940817	GNTX	20.250
940817	GPS	20.750
940817	GPTA	12.000
940817	GT	34.500
940817	GTE	31.875
940817	GTR	33.875
940817	GWF	20.750
940817	HAN	20.125
940817	HAS	31.250
940817	HBAN	21.125
940817	HD	43.875
940817	HDI	26.312
940817	HM	17.625
940817	HMY	25.000
940817	HON	32.500
940817	HOV	8.000
940817	HSN	11.750
940817	HWP	43.562
940817	I	77.000
940817	IBAN	18.000
940817	IBM	64.875
940817	IDTI	11.250
940817	IFMX	10.562
940817	INDQA	16.500
940817	INGR	9.750
940817	INTC	31.875
940817	INTS	11.625
940817	ION	25.000
940817	IP	35.938
940817	IRIC	13.500
940817	JNJ	49.250
940817	KEA	34.750
940817	KHGI	32.000
940817	KLAC	21.312
940817	KLU	11.125
940817	KLY	7.250
940817	KM	18.125
940817	KMAG	11.625
940817	KMB	57.750
940817	KMET	18.250
940817	KMG	48.375
940817	KMT	50.500
940817	KNAP	19.750
940817	KNCI	4.000
940817	KNE	26.125
940817	KNKB	18.000
940817	KNO	18.750
940817	KNT	31.750
940817	KO	46.125
940817	KOL	7.500
940817	KOPN	17.250
940817	KOSS	10.500
940817	KPCI	4.375
940817	KR	25.000
940817	KWP	37.250
940817	LA	6.375
940817	LADF	6.750
940817	LE	18.500
940817	LEAF	3.250
940817	LEVL	20.250
940817	LOR	19.812
940817	LOTS	45.750
940817	LRCX	38.000
940817	LSI	15.250
940817	LTD	19.625
940817	LUV	27.250
940817	MA	38.750
940817	MADGF	12.000
940817	MAS	26.625
940817	MAT	26.875
940817	MCD	26.500
940817	MCIC	22.750
940817	MCOM	16.750
940817	MCU	17.125
940817	MDR	25.750
940817	MEGT	18.250
940817	MEGZ	5.938
940817	MENT	9.500
940817	MEOHF	16.500
940817	MER	37.375
940817	MI	24.000
940817	MMM	54.250
940817	MO	54.875
940817	MOB	81.250
940817	MOT	53.125
940817	MRK	34.125
940817	MS	33.750
940817	MSFT	55.875
940817	MSII	24.000
940817	MT	33.000
940817	MTC	81.375
940817	MU	21.938
940817	MXTR	5.375
940817	N	26.375
940817	NAV	14.000
940817	NCDI	3.750
940817	NELL	27.250
940817	NETG	16.625
940817	NETM	8.750
940817	NKE	32.688
940817	NN	33.000
940817	NOBE	45.750
940817	NOC	43.250
940817	NOVL	15.000
940817	NSM	18.625
940817	NT	34.625
940817	NWK	11.375
940817	OEC	18.750
940817	ORCL	17.722
940817	OXHP	31.938
940817	OXY	20.875
940817	P	32.375
940817	PAC	32.625
940817	PBY	33.000
940817	PCCW	14.875
940817	PCG	24.125
940817	PCL	25.250
940817	PE	28.000
940817	PEP	33.250
940817	PG	56.250
940817	PHG	33.375
940817	PIR	8.000
940817	PMS	33.875
940817	PMTC	14.062
940817	PNW	18.125
940817	PPW	17.500
940817	PRD	33.750
940817	PSFT	11.438
940817	PSTA	10.000
940817	PZL	51.125
940817	QCOM	22.750
940817	QNTM	17.500
940817	RBK	36.375
940817	RD	109.500
940817	RDUS	4.625
940817	REC	8.000
940817	REN	5.625
940817	RHR	12.125
940817	RN	6.125
940817	RNBO	11.875
940817	ROK	34.125
940817	ROUS	19.562
940817	RYC	39.000
940817	S	22.875
940817	SALD	19.750
940817	SBC	42.375
940817	SBUX	13.500
940817	SCIS	19.375
940817	SCOC	7.750
940817	SDO	20.000
940817	SDSK	13.000
940817	SEG	26.938
940817	SFE	13.875
940817	SGI	25.500
940817	SGP	35.438
940817	SIGM	5.000
940817	SIII	4.312
940817	SK	15.875
940817	SLB	56.875
940817	SLR	30.625
940817	SMLS	36.250
940817	SMSC	17.375
940817	SNDT	17.250
940817	SNPS	20.625
940817	SPCL	2.000
940817	SPCO	3.375
940817	SPD	27.375
940817	SQNT	16.500
940817	SRA	36.625
940817	SSAX	9.833
940817	STA	8.750
940817	STK	36.625
940817	STRM	9.125
940817	SUN	26.875
940817	SUNW	12.938
940817	SVGI	12.750
940817	SVM	25.375
940817	SYBS	44.250
940817	SYMC	13.000
940817	SYQT	10.250
940817	T	53.125
940817	TAN	39.625
940817	TDM	14.875
940817	TE	20.000
940817	TEK	32.625
940817	TELC	12.000
940817	THDO	15.250
940817	TLAB	20.188
940817	TMX	65.125
940817	TOY	36.875
940817	TRB	52.625
940817	TRMB	11.875
940817	TRW	71.250
940817	TSNG	7.500
940817	TTC	23.000
940817	TWX	38.000
940817	TX	60.250
940817	TXN	42.500
940817	UAL	103.250
940817	UK	32.375
940817	USG	20.000
940817	USRX	15.125
940817	USS	24.500
940817	UTX	62.000
940817	VAR	37.750
940817	VLSI	15.938
940817	VRSA	13.875
940817	VTSS	5.125
940817	WAG	18.750
940817	WBB	16.000
940817	WDC	15.875
940817	WEN	16.250
940817	WFC	159.500
940817	WHR	50.750
940817	WLM	30.750
940817	WMT	24.375
940817	WSAU	24.500
940817	WWTK	3.375
940817	WX	12.250
940817	WY	40.875
940817	WYL	19.875
940817	XIRC	17.125
940817	XLNX	14.917
940817	ZCAD	2.500
940818	AA	38.562
940818	AAPL	34.625
940818	ABX	22.250
940818	ACAD	24.875
940818	ACN	13.125
940818	ADAC	6.375
940818	ADBE	32.250
940818	ADCT	22.500
940818	ADPT	20.625
940818	AET	50.875
940818	AGN	24.750
940818	AHP	58.875
940818	AKLM	18.750
940818	ALD	35.000
940818	ALEX	25.250
940818	ALRT	6.062
940818	ALTR	28.875
940818	AMA	0.812
940818	AMER	8.750
940818	AMGN	27.938
940818	AMH	6.625
940818	AMP	36.312
940818	AMR	56.250
940818	AN	57.625
940818	ARC	104.875
940818	ASA	46.250
940818	ASH	36.750
940818	ASPX	4.938
940818	ASTA	17.750
940818	ATC	4.250
940818	ATI	26.500
940818	ATSW	9.875
940818	AVID	28.750
940818	AVP	59.125
940818	AXP	27.250
940818	AZA	23.125
940818	BA	45.125
940818	BAC	47.500
940818	BAY	14.500
940818	BBA	12.125
940818	BBN	14.125
940818	BBTK	18.688
940818	BDK	22.500
940818	BEAM	19.083
940818	BERT	10.750
940818	BFI	31.000
940818	BGEN	48.250
940818	BJICA	13.250
940818	BMET	10.250
940818	BNYN	17.000
940818	BORL	13.875
940818	BROD	26.500
940818	BS	20.250
940818	BTRE	6.500
940818	C	47.250
940818	CA	26.667
940818	CAL	13.875
940818	CC	23.500
940818	CCI	43.250
940818	CDN	10.167
940818	CHIR	57.375
940818	CHL	38.625
940818	CHPS	4.125
940818	CHV	42.375
940818	CL	55.750
940818	CLIX	11.625
940818	CMB	35.875
940818	CMGI	4.500
940818	CMH	18.875
940818	CNR	13.000
940818	COKE	28.000
940818	COSFF	19.250
940818	CP	16.250
940818	CPQ	37.250
940818	CPU	7.000
940818	CR	25.875
940818	CREAF	18.500
940818	CRW	14.375
940818	CSCO	11.750
940818	CTMEQ	4.125
940818	CVN	3.125
940818	CYR	20.875
940818	CYRX	40.000
940818	DAL	48.250
940818	DD	58.875
940818	DEC	21.750
940818	DELL	17.156
940818	DGN	8.000
940818	DH	85.250
940818	DIGI	24.750
940818	DIS	42.500
940818	DJ	31.125
940818	DMIC	18.000
940818	DOW	69.625
940818	DUK	37.500
940818	ECO	11.125
940818	EK	48.125
940818	ELY	17.750
940818	EMN	50.375
940818	ERTS	17.875
940818	EXBT	18.750
940818	F	29.500
940818	FFHC	15.500
940818	FHPC	24.250
940818	FNM	22.000
940818	FON	37.750
940818	FORE	15.375
940818	FPNX	7.250
940818	FRAM	11.875
940818	GAB	11.250
940818	GE	47.125
940818	GEN	5.125
940818	GENZ	33.500
940818	GGUY	11.000
940818	GIS	55.375
940818	GM	49.875
940818	GME	35.250
940818	GNE	50.500
940818	GNTX	20.375
940818	GPS	21.312
940818	GPTA	10.500
940818	GT	34.125
940818	GTE	31.625
940818	GTR	33.750
940818	GWF	20.125
940818	HAN	19.750
940818	HAS	31.125
940818	HBAN	20.688
940818	HD	44.000
940818	HDI	27.250
940818	HM	17.875
940818	HMY	24.625
940818	HON	33.250
940818	HOV	7.875
940818	HSN	11.875
940818	HWP	43.688
940818	I	78.000
940818	IBAN	18.250
940818	IBM	66.250
940818	IDTI	11.094
940818	IFMX	10.375
940818	INDQA	16.750
940818	INGR	9.750
940818	INTC	31.781
940818	INTS	11.500
940818	ION	25.438
940818	IP	35.688
940818	IRIC	14.250
940818	JNJ	48.125
940818	KEA	34.750
940818	KHGI	32.750
940818	KLAC	21.875
940818	KLU	11.125
940818	KLY	7.375
940818	KM	17.875
940818	KMAG	12.000
940818	KMB	57.875
940818	KMET	18.250
940818	KMG	47.750
940818	KMT	50.125
940818	KNAP	20.000
940818	KNCI	4.000
940818	KNE	25.875
940818	KNKB	18.000
940818	KNO	18.625
940818	KNT	31.750
940818	KO	47.625
940818	KOL	7.375
940818	KOPN	17.000
940818	KOSS	10.000
940818	KPCI	4.500
940818	KR	24.875
940818	KWP	37.500
940818	LA	6.250
940818	LADF	6.750
940818	LE	18.750
940818	LEAF	3.312
940818	LEVL	19.750
940818	LOR	19.500
940818	LOTS	41.312
940818	LRCX	37.000
940818	LSI	15.062
940818	LTD	19.875
940818	LUV	27.125
940818	MA	39.250
940818	MADGF	12.375
940818	MAS	26.500
940818	MAT	27.125
940818	MCD	26.625
940818	MCIC	22.750
940818	MCOM	16.000
940818	MCU	17.125
940818	MDR	25.625
940818	MEGT	18.250
940818	MEGZ	5.875
940818	MENT	10.750
940818	MEOHF	16.625
940818	MER	36.875
940818	MI	24.000
940818	MMM	53.625
940818	MO	55.250
940818	MOB	80.625
940818	MOT	52.500
940818	MRK	33.750
940818	MS	33.375
940818	MSFT	55.500
940818	MSII	24.000
940818	MT	33.000
940818	MTC	82.500
940818	MU	22.062
940818	MXTR	5.375
940818	N	26.375
940818	NAV	14.875
940818	NCDI	3.875
940818	NELL	28.000
940818	NETG	16.500
940818	NETM	8.250
940818	NKE	31.000
940818	NN	31.375
940818	NOBE	45.500
940818	NOC	43.000
940818	NOVL	15.000
940818	NSM	18.875
940818	NT	34.375
940818	NWK	11.625
940818	OEC	18.750
940818	ORCL	17.833
940818	OXHP	32.000
940818	OXY	20.875
940818	P	32.250
940818	PAC	31.875
940818	PBY	33.250
940818	PCCW	14.625
940818	PCG	23.750
940818	PCL	25.125
940818	PE	27.375
940818	PEP	32.750
940818	PG	56.250
940818	PHG	33.375
940818	PIR	8.000
940818	PMS	34.000
940818	PMTC	14.062
940818	PNW	18.000
940818	PPW	17.250
940818	PRD	33.125
940818	PSFT	11.219
940818	PSTA	10.500
940818	PZL	51.250
940818	QCOM	22.625
940818	QNTM	17.625
940818	RBK	36.125
940818	RD	109.125
940818	RDUS	4.500
940818	REC	7.000
940818	REN	5.875
940818	RHR	11.875
940818	RN	6.250
940818	RNBO	11.625
940818	ROK	34.125
940818	ROUS	19.500
940818	RYC	39.500
940818	S	23.062
940818	SALD	20.000
940818	SBC	41.750
940818	SBUX	13.781
940818	SCIS	19.125
940818	SCOC	7.750
940818	SDO	19.500
940818	SDSK	14.250
940818	SEG	25.875
940818	SFE	13.688
940818	SGI	25.125
940818	SGP	34.750
940818	SIGM	5.000
940818	SIII	4.281
940818	SK	15.750
940818	SLB	57.125
940818	SLR	30.375
940818	SMLS	37.500
940818	SMSC	17.375
940818	SNDT	17.000
940818	SNPS	20.375
940818	SPCL	2.000
940818	SPCO	3.750
940818	SPD	27.500
940818	SQNT	16.938
940818	SRA	37.000
940818	SSAX	10.333
940818	STA	8.750
940818	STK	36.875
940818	STRM	9.344
940818	SUN	27.000
940818	SUNW	12.688
940818	SVGI	12.250
940818	SVM	25.375
940818	SYBS	43.500
940818	SYMC	12.750
940818	SYQT	10.125
940818	T	52.750
940818	TAN	40.500
940818	TDM	15.375
940818	TE	20.000
940818	TEK	32.000
940818	TELC	11.812
940818	THDO	15.000
940818	TLAB	19.812
940818	TMX	65.000
940818	TOY	36.500
940818	TRB	52.500
940818	TRMB	12.125
940818	TRW	72.250
940818	TSNG	7.500
940818	TTC	23.500
940818	TWX	37.750
940818	TX	60.250
940818	TXN	41.750
940818	UAL	102.875
940818	UK	31.750
940818	USG	20.000
940818	USRX	15.125
940818	USS	23.750
940818	UTX	61.250
940818	VAR	36.250
940818	VLSI	15.875
940818	VRSA	13.750
940818	VTSS	5.125
940818	WAG	18.750
940818	WBB	16.000
940818	WDC	15.750
940818	WEN	16.375
940818	WFC	158.875
940818	WHR	50.500
940818	WLM	30.500
940818	WMT	24.125
940818	WSAU	24.500
940818	WWTK	3.250
940818	WX	12.250
940818	WY	40.875
940818	WYL	19.875
940818	XIRC	17.250
940818	XLNX	14.792
940818	ZCAD	2.438
940819	AA	38.438
940819	AAPL	34.875
940819	ABX	22.375
940819	ACAD	29.125
940819	ACN	13.125
940819	ADAC	6.625
940819	ADBE	32.250
940819	ADCT	22.812
940819	ADPT	20.625
940819	AET	49.625
940819	AGN	25.125
940819	AHP	59.250
940819	AKLM	19.000
940819	ALD	34.875
940819	ALEX	24.750
940819	ALRT	6.188
940819	ALTR	28.625
940819	AMA	0.812
940819	AMER	9.250
940819	AMGN	27.625
940819	AMH	7.250
940819	AMP	36.562
940819	AMR	56.500
940819	AN	57.750
940819	ARC	104.375
940819	ASA	45.875
940819	ASH	37.000
940819	ASPX	4.875
940819	ASTA	17.000
940819	ATC	4.125
940819	ATI	26.625
940819	ATSW	9.500
940819	AVID	31.000
940819	AVP	59.125
940819	AXP	27.375
940819	AZA	23.250
940819	BA	45.000
940819	BAC	47.625
940819	BAY	14.333
940819	BBA	12.250
940819	BBN	14.500
940819	BBTK	18.500
940819	BDK	22.000
940819	BEAM	18.500
940819	BERT	11.000
940819	BFI	31.125
940819	BGEN	47.875
940819	BJICA	13.000
940819	BMET	10.688
940819	BNYN	16.750
940819	BORL	14.125
940819	BROD	26.250
940819	BS	20.750
940819	BTRE	6.500
940819	C	47.375
940819	CA	26.083
940819	CAL	14.000
940819	CC	23.625
940819	CCI	43.375
940819	CDN	10.250
940819	CHIR	57.875
940819	CHL	38.750
940819	CHPS	4.125
940819	CHV	42.375
940819	CL	55.750
940819	CLIX	11.625
940819	CMB	36.000
940819	CMGI	4.500
940819	CMH	19.000
940819	CNR	12.625
940819	COKE	29.500
940819	COSFF	19.312
940819	CP	16.375
940819	CPQ	36.750
940819	CPU	7.000
940819	CR	25.750
940819	CREAF	18.000
940819	CRW	15.250
940819	CSCO	11.312
940819	CTMEQ	4.750
940819	CVN	3.000
940819	CYR	21.000
940819	CYRX	40.250
940819	DAL	48.375
940819	DD	58.500
940819	DEC	22.500
940819	DELL	17.438
940819	DGN	8.000
940819	DH	84.500
940819	DIGI	24.875
940819	DIS	42.375
940819	DJ	31.125
940819	DMIC	18.750
940819	DOW	69.625
940819	DUK	37.625
940819	ECO	11.375
940819	EK	47.750
940819	ELY	17.375
940819	EMN	50.125
940819	ERTS	18.000
940819	EXBT	18.500
940819	F	29.750
940819	FFHC	16.000
940819	FHPC	24.188
940819	FNM	22.156
940819	FON	38.500
940819	FORE	15.375
940819	FPNX	7.250
940819	GAB	11.375
940819	GE	47.875
940819	GEN	5.000
940819	GENZ	33.625
940819	GGUY	11.250
940819	GIS	54.750
940819	GM	49.125
940819	GME	35.125
940819	GNE	50.500
940819	GNTX	20.500
940819	GPS	21.312
940819	GPTA	10.625
940819	GT	33.375
940819	GTE	31.375
940819	GTR	34.000
940819	GWF	20.500
940819	HAN	19.875
940819	HAS	31.000
940819	HBAN	20.625
940819	HD	44.500
940819	HDI	27.250
940819	HM	18.250
940819	HMY	24.625
940819	HON	33.250
940819	HOV	7.875
940819	HSN	11.750
940819	HWP	43.938
940819	I	78.750
940819	IBAN	17.750
940819	IBM	68.125
940819	IDTI	11.125
940819	IFMX	10.438
940819	INDQA	16.750
940819	INGR	9.625
940819	INTC	31.719
940819	INTS	11.625
940819	ION	25.938
940819	IP	35.812
940819	IRIC	13.500
940819	JNJ	49.000
940819	KEA	34.500
940819	KHGI	32.750
940819	KLAC	22.375
940819	KLU	11.000
940819	KLY	7.625
940819	KM	17.750
940819	KMAG	11.719
940819	KMB	57.750
940819	KMET	18.750
940819	KMG	47.625
940819	KMT	50.000
940819	KNAP	20.250
940819	KNCI	4.000
940819	KNE	25.875
940819	KNKB	18.625
940819	KNO	18.625
940819	KNT	31.750
940819	KO	46.750
940819	KOL	7.375
940819	KOPN	17.250
940819	KOSS	10.000
940819	KPCI	4.625
940819	KR	24.625
940819	KWP	37.375
940819	LA	6.375
940819	LADF	6.625
940819	LE	19.250
940819	LEAF	3.375
940819	LEVL	19.375
940819	LOR	19.250
940819	LOTS	41.812
940819	LRCX	36.938
940819	LSI	15.125
940819	LTD	19.750
940819	LUV	27.000
940819	MA	39.750
940819	MADGF	12.125
940819	MAS	26.875
940819	MAT	27.250
940819	MCD	26.625
940819	MCIC	22.750
940819	MCOM	16.375
940819	MCU	17.000
940819	MDR	25.500
940819	MEGT	18.500
940819	MEGZ	5.625
940819	MENT	10.750
940819	MER	36.625
940819	MI	23.750
940819	MMM	54.000
940819	MO	55.250
940819	MOB	81.625
940819	MOT	52.625
940819	MRK	34.000
940819	MS	33.562
940819	MSFT	54.875
940819	MSII	24.250
940819	MT	32.875
940819	MTC	82.750
940819	MU	21.812
940819	MXTR	5.438
940819	N	26.625
940819	NAV	15.875
940819	NCDI	4.000
940819	NELL	28.000
940819	NETG	16.750
940819	NETM	8.250
940819	NKE	32.250
940819	NN	31.500
940819	NOBE	45.000
940819	NOC	43.000
940819	NOVL	15.125
940819	NSM	18.750
940819	NT	34.750
940819	NWK	12.125
940819	OEC	19.125
940819	ORCL	18.000
940819	OXHP	33.500
940819	OXY	20.625
940819	P	32.125
940819	PAC	31.875
940819	PBY	33.125
940819	PCCW	14.375
940819	PCG	23.875
940819	PCL	25.250
940819	PE	28.000
940819	PEP	33.500
940819	PG	56.125
940819	PHG	33.500
940819	PIR	8.000
940819	PMS	34.625
940819	PMTC	14.000
940819	PNW	18.000
940819	PPW	17.250
940819	PRD	33.500
940819	PSFT	11.438
940819	PSTA	10.250
940819	PZL	51.250
940819	QCOM	21.750
940819	QNTM	16.625
940819	RBK	36.375
940819	RD	109.250
940819	RDUS	4.500
940819	REC	7.250
940819	REN	5.875
940819	RHR	11.750
940819	RN	6.125
940819	RNBO	11.875
940819	ROK	34.125
940819	ROUS	19.625
940819	RYC	39.625
940819	S	22.875
940819	SALD	19.938
940819	SBC	41.750
940819	SBUX	13.750
940819	SCIS	19.375
940819	SCOC	7.500
940819	SDO	19.625
940819	SDSK	16.500
940819	SEG	25.250
940819	SFE	14.125
940819	SGI	25.125
940819	SGP	34.875
940819	SIGM	5.625
940819	SIII	4.250
940819	SK	15.500
940819	SLB	56.750
940819	SLR	30.250
940819	SMLS	36.000
940819	SMSC	17.250
940819	SNDT	16.938
940819	SNPS	20.500
940819	SPCL	1.812
940819	SPCO	4.000
940819	SPD	27.750
940819	SQNT	16.625
940819	SRA	37.625
940819	SSAX	10.250
940819	STA	8.375
940819	STK	36.750
940819	STRM	9.188
940819	SUN	27.375
940819	SUNW	12.750
940819	SVGI	12.250
940819	SVM	25.250
940819	SYBS	42.312
940819	SYMC	12.875
940819	SYQT	10.125
940819	T	53.125
940819	TAN	39.625
940819	TDM	15.125
940819	TE	20.250
940819	TEK	31.500
940819	TELC	11.750
940819	THDO	15.500
940819	TLAB	20.250
940819	TMX	65.500
940819	TOY	36.500
940819	TRB	52.625
940819	TRMB	12.500
940819	TRW	70.625
940819	TSNG	7.625
940819	TTC	23.500
940819	TWX	37.875
940819	TX	59.875
940819	TXN	41.312
940819	UAL	101.625
940819	UK	32.250
940819	USG	20.000
940819	USRX	15.375
940819	USS	23.500
940819	UTX	61.500
940819	VAR	36.250
940819	VLSI	15.875
940819	VRSA	14.500
940819	VTSS	4.875
940819	WAG	18.938
940819	WBB	15.625
940819	WDC	15.750
940819	WEN	16.125
940819	WFC	159.500
940819	WHR	50.000
940819	WLM	31.000
940819	WMT	24.250
940819	WSAU	24.000
940819	WWTK	3.375
940819	WX	12.125
940819	WY	41.125
940819	WYL	19.875
940819	XIRC	18.000
940819	XLNX	14.792
940819	ZCAD	2.562
940822	AA	38.625
940822	AAPL	34.875
940822	ABX	22.125
940822	ACAD	29.000
940822	ACN	13.125
940822	ADAC	6.500
940822	ADBE	32.000
940822	ADCT	22.875
940822	ADPT	20.375
940822	AET	49.625
940822	AGN	25.750
940822	AHP	59.750
940822	AKLM	19.000
940822	ALD	34.625
940822	ALEX	25.250
940822	ALRT	6.062
940822	ALTR	28.250
940822	AMA	0.812
940822	AMER	9.281
940822	AMGN	27.500
940822	AMH	7.250
940822	AMP	36.438
940822	AMR	55.750
940822	AN	57.625
940822	ARC	103.375
940822	ASA	46.125
940822	ASH	36.500
940822	ASPX	5.000
940822	ASTA	17.000
940822	ATC	4.625
940822	ATI	26.000
940822	ATSW	9.375
940822	AVID	33.000
940822	AVP	59.125
940822	AXP	27.625
940822	AZA	23.000
940822	BA	44.125
940822	BAC	47.750
940822	BAY	14.500
940822	BBA	12.625
940822	BBN	14.500
940822	BBTK	18.500
940822	BDK	21.875
940822	BEAM	18.833
940822	BERT	10.875
940822	BFI	30.500
940822	BGEN	47.938
940822	BJICA	13.250
940822	BMET	10.438
940822	BNYN	16.750
940822	BORL	13.875
940822	BROD	25.719
940822	BS	20.500
940822	BTRE	6.500
940822	C	46.875
940822	CA	25.417
940822	CAL	13.875
940822	CC	24.125
940822	CCI	44.500
940822	CDN	10.167
940822	CHIR	61.500
940822	CHL	39.000
940822	CHPS	4.250
940822	CHV	42.500
940822	CL	56.875
940822	CLIX	11.250
940822	CMB	36.500
940822	CMGI	4.750
940822	CMH	18.500
940822	CNR	12.375
940822	COKE	29.750
940822	COSFF	19.000
940822	CP	16.500
940822	CPQ	37.625
940822	CPU	7.125
940822	CR	25.500
940822	CREAF	17.625
940822	CRW	15.062
940822	CSCO	11.500
940822	CTMEQ	4.750
940822	CVN	2.750
940822	CYR	20.875
940822	CYRX	40.250
940822	DAL	48.375
940822	DD	58.500
940822	DEC	23.125
940822	DELL	17.125
940822	DGN	7.875
940822	DH	85.625
940822	DIGI	24.500
940822	DIS	42.000
940822	DJ	31.250
940822	DMIC	17.750
940822	DOW	68.625
940822	DUK	37.875
940822	ECO	11.250
940822	EK	48.250
940822	ELY	17.062
940822	EMN	50.000
940822	ERTS	17.438
940822	EXBT	18.250
940822	F	29.375
940822	FFHC	16.125
940822	FHPC	24.500
940822	FNM	22.156
940822	FON	39.000
940822	FORE	16.000
940822	FPNX	7.375
940822	FRAM	11.750
940822	GAB	11.375
940822	GE	47.750
940822	GEN	4.875
940822	GENZ	32.500
940822	GGUY	11.750
940822	GIS	55.000
940822	GM	48.375
940822	GME	35.000
940822	GNE	51.000
940822	GNTX	20.500
940822	GPS	21.750
940822	GPTA	9.750
940822	GT	33.250
940822	GTE	31.000
940822	GTR	34.625
940822	GWF	20.500
940822	HAN	19.625
940822	HAS	31.000
940822	HBAN	20.250
940822	HD	44.500
940822	HDI	27.562
940822	HM	18.000
940822	HMY	23.750
940822	HON	33.000
940822	HOV	8.000
940822	HSN	11.375
940822	HWP	43.812
940822	I	78.750
940822	IBAN	17.500
940822	IBM	67.750
940822	IDTI	10.938
940822	IFMX	10.562
940822	INDQA	16.812
940822	INGR	9.500
940822	INTC	31.875
940822	INTS	12.250
940822	ION	26.250
940822	IP	35.500
940822	IRIC	13.312
940822	JNJ	49.125
940822	KEA	34.250
940822	KHGI	32.750
940822	KLAC	22.625
940822	KLU	11.125
940822	KLY	7.875
940822	KM	17.250
940822	KMAG	11.875
940822	KMB	57.875
940822	KMG	47.125
940822	KMT	50.000
940822	KNAP	20.250
940822	KNCI	3.938
940822	KNE	25.375
940822	KNKB	18.750
940822	KNO	18.500
940822	KNT	32.000
940822	KO	46.500
940822	KOL	7.250
940822	KOPN	16.500
940822	KOSS	10.000
940822	KPCI	4.375
940822	KR	24.375
940822	KWP	37.250
940822	LA	6.500
940822	LADF	6.750
940822	LE	19.500
940822	LEAF	3.375
940822	LEVL	20.250
940822	LOR	18.875
940822	LOTS	42.124
940822	LRCX	37.750
940822	LSI	15.188
940822	LTD	19.500
940822	LUV	26.125
940822	MA	38.875
940822	MADGF	12.000
940822	MAS	26.375
940822	MAT	27.125
940822	MCD	26.375
940822	MCIC	22.125
940822	MCOM	16.000
940822	MCU	17.000
940822	MDR	25.000
940822	MEGT	19.000
940822	MEGZ	5.750
940822	MENT	10.750
940822	MEOHF	16.188
940822	MER	36.125
940822	MI	24.125
940822	MMM	55.000
940822	MO	55.250
940822	MOB	81.375
940822	MOT	52.750
940822	MRK	33.750
940822	MS	33.750
940822	MSFT	54.625
940822	MSII	23.750
940822	MT	32.625
940822	MTC	83.375
940822	MU	21.562
940822	MXTR	5.125
940822	N	26.750
940822	NAV	15.875
940822	NCDI	4.000
940822	NELL	29.000
940822	NETG	17.250
940822	NETM	8.938
940822	NKE	32.125
940822	NN	31.938
940822	NOBE	44.875
940822	NOC	42.250
940822	NOVL	14.000
940822	NSM	18.750
940822	NT	34.625
940822	NWK	12.625
940822	OEC	19.000
940822	ORCL	17.639
940822	OXHP	33.375
940822	OXY	20.875
940822	P	32.125
940822	PAC	31.875
940822	PBY	32.750
940822	PCCW	14.375
940822	PCG	23.875
940822	PCL	25.250
940822	PE	27.625
940822	PEP	33.500
940822	PG	56.750
940822	PHG	33.125
940822	PIR	7.875
940822	PMS	35.000
940822	PMTC	13.625
940822	PNW	17.750
940822	PPW	17.125
940822	PRD	33.250
940822	PSFT	11.531
940822	PSTA	10.750
940822	PZL	51.125
940822	QCOM	21.625
940822	QNTM	16.875
940822	RBK	36.250
940822	RD	109.000
940822	RDUS	4.500
940822	REC	7.375
940822	REN	5.875
940822	RHR	11.375
940822	RN	6.125
940822	RNBO	11.500
940822	ROK	34.125
940822	ROUS	19.625
940822	RYC	40.250
940822	S	23.312
940822	SALD	19.875
940822	SBC	41.750
940822	SBUX	14.062
940822	SCIS	19.375
940822	SCOC	8.125
940822	SDO	19.375
940822	SDSK	15.750
940822	SEG	24.312
940822	SFE	14.375
940822	SGI	24.875
940822	SGP	34.750
940822	SIGM	5.625
940822	SIII	4.125
940822	SK	15.750
940822	SLB	56.250
940822	SLR	30.250
940822	SMLS	36.375
940822	SMSC	17.125
940822	SNDT	17.000
940822	SNPS	19.875
940822	SPCL	1.750
940822	SPCO	4.000
940822	SPD	27.750
940822	SQNT	16.625
940822	SRA	37.625
940822	SSAX	10.000
940822	STA	8.500
940822	STK	36.375
940822	STRM	8.938
940822	SUN	27.375
940822	SUNW	12.562
940822	SVGI	12.000
940822	SVM	25.375
940822	SYBS	42.250
940822	SYMC	12.875
940822	SYQT	9.750
940822	T	53.000
940822	TAN	39.750
940822	TDM	15.000
940822	TE	19.875
940822	TEK	31.125
940822	TELC	11.625
940822	THDO	17.000
940822	TLAB	19.625
940822	TMX	66.500
940822	TOY	36.125
940822	TRB	53.375
940822	TRMB	12.688
940822	TRW	70.000
940822	TSNG	7.562
940822	TTC	23.250
940822	TWX	37.250
940822	TX	60.875
940822	TXN	41.250
940822	UAL	100.375
940822	UK	32.000
940822	USG	19.875
940822	USRX	16.375
940822	USS	23.375
940822	UTX	60.750
940822	VAR	36.750
940822	VLSI	15.750
940822	VRSA	13.750
940822	VTSS	4.875
940822	WAG	18.938
940822	WBB	15.625
940822	WDC	15.750
940822	WEN	16.000
940822	WFC	159.125
940822	WHR	49.750
940822	WLM	31.250
940822	WMT	24.000
940822	WSAU	24.500
940822	WWTK	3.500
940822	WX	12.125
940822	WY	40.625
940822	WYL	19.750
940822	XIRC	19.500
940822	XLNX	14.500
940822	ZCAD	2.625
940823	AA	38.688
940823	AAPL	35.000
940823	ABX	22.000
940823	ACAD	29.125
940823	ACN	13.125
940823	ADAC	6.500
940823	ADBE	31.625
940823	ADCT	23.625
940823	ADPT	20.000
940823	AET	50.125
940823	AGN	25.625
940823	AHP	60.500
940823	AKLM	18.875
940823	ALD	35.750
940823	ALEX	25.250
940823	ALRT	6.188
940823	ALTR	27.875
940823	AMA	0.812
940823	AMER	9.281
940823	AMGN	28.000
940823	AMH	7.000
940823	AMP	36.750
940823	AMR	56.875
940823	AN	58.000
940823	ARC	102.625
940823	ASA	46.500
940823	ASH	36.750
940823	ASPX	5.000
940823	ASTA	16.938
940823	ATC	4.188
940823	ATI	26.500
940823	ATSW	9.625
940823	AVID	32.125
940823	AVP	59.750
940823	AXP	27.875
940823	AZA	23.125
940823	BA	44.000
940823	BAC	48.250
940823	BAY	14.417
940823	BBA	12.750
940823	BBN	15.875
940823	BBTK	18.938
940823	BDK	21.625
940823	BEAM	19.000
940823	BERT	11.000
940823	BFI	31.125
940823	BGEN	50.375
940823	BJICA	13.750
940823	BMET	11.000
940823	BNYN	16.750
940823	BORL	13.625
940823	BROD	26.000
940823	BS	20.375
940823	BTRE	6.500
940823	C	47.250
940823	CA	25.333
940823	CAL	14.000
940823	CC	23.875
940823	CCI	44.500
940823	CHIR	65.750
940823	CHL	39.375
940823	CHPS	4.438
940823	CHV	42.250
940823	CL	56.375
940823	CLIX	11.250
940823	CMB	36.875
940823	CMGI	4.562
940823	CMH	18.625
940823	CNR	11.875
940823	COKE	30.750
940823	COSFF	16.500
940823	CP	17.000
940823	CPQ	36.250
940823	CPU	7.125
940823	CR	25.875
940823	CREAF	17.250
940823	CRW	14.750
940823	CSCO	11.750
940823	CTMEQ	4.750
940823	CVN	2.750
940823	CYR	20.750
940823	CYRX	40.500
940823	DAL	48.500
940823	DD	58.625
940823	DEC	22.875
940823	DELL	17.000
940823	DGN	7.875
940823	DH	85.125
940823	DIGI	24.625
940823	DIS	42.625
940823	DJ	31.125
940823	DMIC	16.375
940823	DOW	68.500
940823	DUK	37.875
940823	ECO	11.250
940823	EK	48.625
940823	ELY	16.750
940823	EMN	51.000
940823	ERTS	18.000
940823	EXBT	18.375
940823	F	29.625
940823	FFHC	16.250
940823	FHPC	25.750
940823	FNM	22.188
940823	FON	39.125
940823	FORE	17.750
940823	FPNX	7.750
940823	FRAM	12.000
940823	GAB	11.500
940823	GE	48.750
940823	GEN	5.000
940823	GENZ	33.750
940823	GGUY	12.500
940823	GIS	55.000
940823	GM	48.625
940823	GME	35.500
940823	GNE	51.375
940823	GNTX	21.750
940823	GPS	21.938
940823	GPTA	9.625
940823	GT	33.625
940823	GTE	31.250
940823	GTR	33.625
940823	GWF	20.500
940823	HAN	19.750
940823	HAS	30.750
940823	HBAN	20.625
940823	HD	45.000
940823	HDI	27.688
940823	HM	17.875
940823	HMY	24.875
940823	HON	33.125
940823	HOV	8.000
940823	HSN	11.875
940823	HWP	43.875
940823	I	79.125
940823	IBAN	18.000
940823	IBM	67.625
940823	IDTI	11.062
940823	IFMX	10.500
940823	INDQA	17.000
940823	INGR	9.375
940823	INTC	32.125
940823	INTS	12.500
940823	ION	26.875
940823	IP	35.688
940823	IRIC	14.000
940823	JNJ	48.625
940823	KEA	34.000
940823	KHGI	32.750
940823	KLAC	22.938
940823	KLU	11.250
940823	KLY	7.500
940823	KM	17.125
940823	KMAG	11.625
940823	KMB	58.500
940823	KMET	19.250
940823	KMG	47.125
940823	KMT	24.875
940823	KNAP	20.500
940823	KNCI	4.000
940823	KNE	25.000
940823	KNKB	19.000
940823	KNO	18.625
940823	KNT	33.125
940823	KO	46.500
940823	KOL	7.250
940823	KOPN	17.500
940823	KOSS	10.000
940823	KPCI	4.375
940823	KR	24.250
940823	KWP	38.750
940823	LA	6.750
940823	LADF	6.500
940823	LE	19.750
940823	LEAF	3.375
940823	LEVL	20.000
940823	LOR	19.500
940823	LOTS	43.500
940823	LRCX	37.125
940823	LSI	15.000
940823	LTD	19.375
940823	LUV	26.000
940823	MA	40.125
940823	MADGF	11.875
940823	MAS	26.500
940823	MAT	27.750
940823	MCD	26.500
940823	MCIC	23.000
940823	MCOM	17.000
940823	MCU	17.125
940823	MDR	25.125
940823	MEGT	18.375
940823	MEGZ	5.875
940823	MENT	10.375
940823	MEOHF	16.625
940823	MER	37.125
940823	MI	23.750
940823	MMM	55.000
940823	MO	56.625
940823	MOB	81.625
940823	MOT	52.750
940823	MRK	33.625
940823	MS	34.562
940823	MSFT	55.500
940823	MSII	24.250
940823	MT	32.500
940823	MTC	83.375
940823	MU	21.125
940823	MXTR	4.750
940823	N	26.750
940823	NAV	16.625
940823	NCDI	3.875
940823	NELL	29.250
940823	NETG	18.375
940823	NETM	9.250
940823	NKE	32.625
940823	NN	29.000
940823	NOBE	45.625
940823	NOC	42.750
940823	NOVL	14.875
940823	NSM	18.875
940823	NT	34.875
940823	NWK	12.250
940823	OEC	18.875
940823	ORCL	17.445
940823	OXHP	33.625
940823	OXY	20.875
940823	P	32.250
940823	PAC	31.875
940823	PBY	33.000
940823	PCCW	14.500
940823	PCG	24.000
940823	PCL	25.250
940823	PE	27.750
940823	PEP	34.000
940823	PG	57.125
940823	PHG	33.250
940823	PIR	8.000
940823	PMS	36.875
940823	PMTC	13.250
940823	PNW	18.000
940823	PPW	17.125
940823	PRD	33.875
940823	PSFT	12.000
940823	PSTA	11.000
940823	PZL	51.125
940823	QCOM	22.000
940823	QNTM	15.375
940823	RBK	36.500
940823	RD	109.625
940823	RDUS	4.625
940823	REC	7.250
940823	REN	6.000
940823	RHR	11.500
940823	RN	6.125
940823	RNBO	11.125
940823	ROK	33.875
940823	ROUS	19.500
940823	RYC	40.750
940823	S	23.125
940823	SALD	20.500
940823	SBC	41.875
940823	SBUX	14.125
940823	SCIS	19.625
940823	SCOC	7.750
940823	SDO	19.625
940823	SDSK	16.000
940823	SEG	24.375
940823	SFE	14.562
940823	SGI	25.125
940823	SGP	35.062
940823	SIGM	5.875
940823	SIII	4.375
940823	SK	16.000
940823	SLB	56.750
940823	SLR	30.625
940823	SMLS	36.375
940823	SMSC	17.625
940823	SNDT	17.250
940823	SNPS	20.375
940823	SPCL	1.812
940823	SPCO	4.125
940823	SPD	27.500
940823	SQNT	16.500
940823	SRA	38.500
940823	SSAX	10.000
940823	STA	8.375
940823	STK	36.375
940823	STRM	9.500
940823	SUN	27.750
940823	SUNW	12.500
940823	SVGI	12.000
940823	SVM	25.750
940823	SYBS	41.500
940823	SYMC	13.625
940823	SYQT	9.750
940823	T	53.375
940823	TAN	39.875
940823	TDM	15.125
940823	TE	20.125
940823	TEK	31.250
940823	TELC	11.500
940823	THDO	19.500
940823	TLAB	20.188
940823	TMX	65.750
940823	TOY	36.875
940823	TRB	52.750
940823	TRMB	12.438
940823	TRW	71.500
940823	TSNG	7.750
940823	TTC	23.500
940823	TWX	37.250
940823	TX	61.125
940823	TXN	40.500
940823	UAL	101.000
940823	UK	31.125
940823	USG	20.250
940823	USRX	17.438
940823	USS	23.625
940823	UTX	61.125
940823	VAR	36.625
940823	VLSI	15.875
940823	VTSS	5.125
940823	WAG	18.875
940823	WBB	15.750
940823	WDC	14.750
940823	WEN	16.125
940823	WFC	159.375
940823	WHR	50.250
940823	WLM	31.125
940823	WMT	24.125
940823	WSAU	24.750
940823	WWTK	3.438
940823	WX	12.750
940823	WY	40.375
940823	WYL	19.750
940823	XIRC	20.250
940823	XLNX	14.375
940823	ZCAD	2.812
940824	AA	39.750
940824	AAPL	34.875
940824	ABX	21.625
940824	ACAD	29.625
940824	ACN	13.250
940824	ADAC	6.500
940824	ADBE	31.438
940824	ADCT	23.500
940824	ADPT	19.500
940824	AET	51.000
940824	AGN	26.125
940824	AHP	60.375
940824	AKLM	19.250
940824	ALD	36.500
940824	ALEX	25.000
940824	ALRT	6.250
940824	ALTR	28.188
940824	AMA	0.812
940824	AMER	9.281
940824	AMGN	26.625
940824	AMH	7.125
940824	AMP	36.125
940824	AMR	57.375
940824	AN	58.000
940824	ARC	103.625
940824	ASA	47.375
940824	ASH	37.000
940824	ASPX	5.375
940824	ASTA	17.000
940824	ATC	4.312
940824	ATI	26.625
940824	ATSW	9.750
940824	AVID	33.250
940824	AVP	59.875
940824	AXP	28.250
940824	AZA	23.000
940824	BA	44.250
940824	BAC	49.000
940824	BAY	14.167
940824	BBA	12.750
940824	BBN	15.500
940824	BBTK	18.750
940824	BDK	21.875
940824	BEAM	19.333
940824	BERT	11.125
940824	BFI	31.000
940824	BGEN	49.875
940824	BJICA	14.750
940824	BMET	10.938
940824	BNYN	16.750
940824	BORL	12.625
940824	BROD	26.625
940824	BS	21.250
940824	BTRE	6.500
940824	C	48.500
940824	CA	26.250
940824	CAL	13.875
940824	CC	24.250
940824	CCI	44.625
940824	CDN	10.583
940824	CHIR	65.000
940824	CHL	39.625
940824	CHPS	4.250
940824	CHV	43.125
940824	CL	57.000
940824	CLIX	11.625
940824	CMB	36.750
940824	CMGI	4.750
940824	CMH	18.875
940824	CNR	11.625
940824	COKE	30.750
940824	COSFF	17.000
940824	CP	17.125
940824	CPQ	36.125
940824	CPU	7.000
940824	CR	25.625
940824	CREAF	17.125
940824	CRW	14.750
940824	CSCO	11.750
940824	CTMEQ	4.875
940824	CVN	2.750
940824	CYR	20.625
940824	CYRX	41.875
940824	DAL	48.750
940824	DD	60.000
940824	DEC	23.000
940824	DELL	17.562
940824	DGN	8.000
940824	DH	85.750
940824	DIGI	25.000
940824	DIS	43.250
940824	DJ	31.875
940824	DMIC	16.250
940824	DOW	69.000
940824	DUK	38.125
940824	ECO	11.750
940824	EK	50.375
940824	ELY	16.938
940824	EMN	52.000
940824	ERTS	18.750
940824	EXBT	17.938
940824	F	30.625
940824	FFHC	16.250
940824	FHPC	26.000
940824	FNM	22.312
940824	FON	38.750
940824	FORE	18.625
940824	FPNX	7.500
940824	FRAM	12.500
940824	GAB	11.625
940824	GE	49.250
940824	GEN	5.000
940824	GENZ	34.500
940824	GGUY	12.500
940824	GIS	54.875
940824	GM	50.875
940824	GME	36.000
940824	GNE	52.125
940824	GNTX	21.000
940824	GPS	21.688
940824	GPTA	10.000
940824	GT	34.625
940824	GTE	31.500
940824	GTR	35.125
940824	GWF	20.375
940824	HAN	20.000
940824	HAS	31.750
940824	HBAN	20.625
940824	HD	45.500
940824	HDI	28.000
940824	HM	18.375
940824	HMY	26.125
940824	HON	33.250
940824	HOV	7.875
940824	HSN	12.250
940824	HWP	44.062
940824	I	79.250
940824	IBAN	17.875
940824	IBM	67.375
940824	IDTI	10.875
940824	IFMX	11.000
940824	INDQA	16.500
940824	INGR	9.500
940824	INTC	32.094
940824	INTS	13.000
940824	ION	26.938
940824	IP	37.438
940824	IRIC	13.750
940824	JNJ	49.250
940824	KEA	33.625
940824	KHGI	32.750
940824	KLAC	23.375
940824	KLU	11.125
940824	KLY	7.625
940824	KM	17.375
940824	KMAG	11.594
940824	KMB	58.875
940824	KMET	19.250
940824	KMG	48.250
940824	KMT	24.500
940824	KNAP	19.250
940824	KNCI	4.000
940824	KNE	25.000
940824	KNKB	19.000
940824	KNO	18.750
940824	KNT	34.125
940824	KO	46.250
940824	KOL	7.375
940824	KOPN	16.500
940824	KOSS	10.000
940824	KPCI	4.375
940824	KR	24.375
940824	KWP	38.500
940824	LA	6.500
940824	LADF	6.625
940824	LE	19.750
940824	LEAF	3.250
940824	LEVL	20.250
940824	LOR	19.438
940824	LOTS	44.500
940824	LRCX	37.188
940824	LSI	14.938
940824	LTD	19.875
940824	LUV	26.000
940824	MA	41.125
940824	MADGF	11.750
940824	MAS	26.500
940824	MAT	27.750
940824	MCD	26.750
940824	MCIC	23.500
940824	MCOM	17.750
940824	MCU	16.875
940824	MDR	25.500
940824	MEGT	18.250
940824	MEGZ	5.875
940824	MENT	10.250
940824	MEOHF	16.500
940824	MER	38.125
940824	MI	24.000
940824	MMM	56.375
940824	MO	57.375
940824	MOB	81.875
940824	MOT	53.000
940824	MRK	33.250
940824	MS	33.750
940824	MSFT	55.750
940824	MSII	24.750
940824	MT	32.625
940824	MTC	83.000
940824	MU	20.438
940824	MXTR	5.000
940824	N	27.750
940824	NAV	16.000
940824	NCDI	4.000
940824	NELL	29.750
940824	NETG	18.375
940824	NETM	9.062
940824	NKE	33.062
940824	NN	29.812
940824	NOBE	46.500
940824	NOC	43.250
940824	NOVL	14.750
940824	NSM	18.250
940824	NT	35.375
940824	NWK	12.250
940824	OEC	19.000
940824	ORCL	18.500
940824	OXHP	33.875
940824	OXY	21.000
940824	P	32.375
940824	PAC	32.125
940824	PBY	34.000
940824	PCCW	14.750
940824	PCG	24.250
940824	PCL	25.625
940824	PE	27.500
940824	PEP	34.500
940824	PG	57.500
940824	PHG	33.500
940824	PIR	8.125
940824	PMS	37.125
940824	PMTC	14.062
940824	PNW	17.875
940824	PPW	17.250
940824	PRD	34.125
940824	PSFT	11.562
940824	PSTA	11.750
940824	PZL	51.500
940824	QCOM	22.375
940824	QNTM	15.500
940824	RBK	36.250
940824	RD	110.875
940824	RDUS	4.500
940824	REC	7.500
940824	REN	5.875
940824	RHR	10.750
940824	RN	6.125
940824	RNBO	11.375
940824	ROK	34.250
940824	ROUS	19.250
940824	RYC	40.625
940824	S	23.625
940824	SALD	19.750
940824	SBC	41.750
940824	SBUX	14.594
940824	SCIS	19.250
940824	SCOC	7.875
940824	SDO	19.875
940824	SDSK	16.500
940824	SEG	24.250
940824	SFE	14.375
940824	SGI	24.625
940824	SGP	35.000
940824	SIGM	5.625
940824	SIII	4.562
940824	SK	17.000
940824	SLB	57.125
940824	SLR	30.875
940824	SMLS	36.500
940824	SMSC	17.000
940824	SNDT	17.500
940824	SNPS	20.875
940824	SPCL	1.875
940824	SPCO	4.625
940824	SPD	27.250
940824	SQNT	16.500
940824	SRA	38.250
940824	SSAX	9.833
940824	STA	8.125
940824	STK	35.500
940824	STRM	9.688
940824	SUN	27.625
940824	SUNW	12.312
940824	SVGI	12.500
940824	SVM	25.500
940824	SYBS	43.000
940824	SYMC	14.250
940824	SYQT	9.438
940824	T	54.375
940824	TAN	40.125
940824	TDM	15.250
940824	TE	19.875
940824	TEK	31.375
940824	TELC	11.625
940824	THDO	21.625
940824	TLAB	20.375
940824	TMX	66.500
940824	TOY	37.375
940824	TRB	53.875
940824	TRMB	12.750
940824	TRW	72.250
940824	TSNG	7.500
940824	TTC	23.500
940824	TWX	37.625
940824	TX	61.375
940824	TXN	39.375
940824	UAL	101.125
940824	UK	31.500
940824	USG	21.625
940824	USRX	17.250
940824	USS	21.625
940824	UTX	61.625
940824	VAR	36.375
940824	VLSI	15.750
940824	VRSA	14.000
940824	VTSS	5.125
940824	WAG	19.000
940824	WBB	15.875
940824	WDC	14.750
940824	WEN	16.250
940824	WFC	159.250
940824	WHR	50.875
940824	WLM	30.875
940824	WMT	24.625
940824	WSAU	24.750
940824	WWTK	3.188
940824	WX	13.000
940824	WY	41.875
940824	WYL	19.750
940824	XIRC	20.375
940824	XLNX	14.583
940824	ZCAD	2.875
940825	AA	39.812
940825	AAPL	35.000
940825	ABX	21.375
940825	ACAD	31.250
940825	ACN	13.750
940825	ADAC	6.562
940825	ADBE	32.250
940825	ADCT	23.000
940825	ADPT	19.750
940825	AET	51.000
940825	AGN	26.250
940825	AHP	59.875
940825	AKLM	18.625
940825	ALD	36.875
940825	ALEX	25.375
940825	ALRT	6.250
940825	ALTR	30.500
940825	AMA	0.750
940825	AMER	9.188
940825	AMGN	26.375
940825	AMH	7.125
940825	AMP	36.125
940825	AMR	57.500
940825	AN	57.375
940825	ARC	103.875
940825	ASA	47.375
940825	ASH	36.750
940825	ASPX	5.250
940825	ASTA	16.875
940825	ATC	4.625
940825	ATI	26.875
940825	ATSW	10.875
940825	AVID	33.250
940825	AVP	59.125
940825	AXP	28.000
940825	AZA	23.125
940825	BA	44.250
940825	BAC	48.500
940825	BAY	15.083
940825	BBA	12.625
940825	BBN	15.750
940825	BBTK	18.812
940825	BDK	21.750
940825	BEAM	19.333
940825	BERT	11.250
940825	BFI	31.875
940825	BGEN	50.750
940825	BJICA	14.750
940825	BMET	11.375
940825	BNYN	16.250
940825	BORL	13.500
940825	BROD	27.375
940825	BS	21.375
940825	BTRE	6.500
940825	C	48.000
940825	CA	26.667
940825	CAL	13.875
940825	CC	24.250
940825	CCI	44.250
940825	CDN	10.500
940825	CHIR	63.625
940825	CHL	39.375
940825	CHPS	4.250
940825	CHV	42.625
940825	CL	57.000
940825	CLIX	11.250
940825	CMB	36.625
940825	CMGI	4.500
940825	CMH	19.000
940825	CNR	11.875
940825	COKE	30.500
940825	COSFF	16.688
940825	CP	17.125
940825	CPQ	38.125
940825	CPU	6.875
940825	CR	26.000
940825	CREAF	17.875
940825	CRW	14.500
940825	CSCO	12.000
940825	CTMEQ	4.688
940825	CVN	3.000
940825	CYR	20.625
940825	CYRX	43.375
940825	DAL	49.000
940825	DD	59.125
940825	DEC	24.125
940825	DELL	17.562
940825	DGN	8.000
940825	DH	85.250
940825	DIGI	25.500
940825	DIS	42.875
940825	DJ	32.000
940825	DMIC	16.500
940825	DOW	71.125
940825	DUK	37.875
940825	ECO	11.625
940825	EK	49.375
940825	ELY	17.188
940825	EMN	52.125
940825	ERTS	18.500
940825	EXBT	18.375
940825	F	30.000
940825	FFHC	16.500
940825	FHPC	26.250
940825	FNM	21.906
940825	FON	38.375
940825	FORE	18.312
940825	FPNX	7.625
940825	FRAM	12.250
940825	GAB	11.500
940825	GE	49.750
940825	GEN	5.125
940825	GENZ	35.000
940825	GGUY	12.562
940825	GIS	54.875
940825	GM	50.500
940825	GME	36.750
940825	GNE	51.750
940825	GNTX	20.000
940825	GPS	21.750
940825	GPTA	10.000
940825	GT	34.625
940825	GTE	31.750
940825	GTR	34.625
940825	GWF	20.500
940825	HAN	19.875
940825	HAS	31.750
940825	HBAN	20.812
940825	HD	45.000
940825	HDI	28.312
940825	HM	18.250
940825	HMY	26.000
940825	HON	34.750
940825	HOV	7.875
940825	HSN	11.875
940825	HWP	43.938
940825	I	78.500
940825	IBAN	17.875
940825	IBM	69.625
940825	IDTI	10.625
940825	IFMX	11.375
940825	INDQA	17.000
940825	INGR	9.375
940825	INTC	32.562
940825	INTS	12.375
940825	ION	26.625
940825	IP	36.625
940825	IRIC	13.750
940825	JNJ	48.875
940825	KEA	33.125
940825	KHGI	32.750
940825	KLAC	23.750
940825	KLU	11.250
940825	KLY	6.750
940825	KM	17.125
940825	KMAG	11.500
940825	KMB	58.625
940825	KMET	18.500
940825	KMT	24.500
940825	KNAP	18.750
940825	KNCI	4.125
940825	KNE	25.375
940825	KNKB	18.750
940825	KNO	18.750
940825	KNT	34.125
940825	KO	46.125
940825	KOL	7.375
940825	KOPN	16.250
940825	KOSS	10.000
940825	KPCI	4.250
940825	KR	25.000
940825	KWP	37.750
940825	LA	6.375
940825	LADF	6.750
940825	LE	19.625
940825	LEAF	3.312
940825	LEVL	20.250
940825	LOR	19.438
940825	LOTS	43.624
940825	LRCX	38.000
940825	LSI	15.312
940825	LTD	19.875
940825	LUV	26.375
940825	MA	41.000
940825	MADGF	12.000
940825	MCOM	18.000
940825	MEGZ	6.000
940825	MEOHF	16.438
940825	MI	24.125
940825	MSFT	56.375
940825	MSII	24.500
940825	MT	32.375
940825	NETG	19.625
940825	NETM	9.125
940825	NKE	32.750
940825	NN	30.625
940825	NOBE	45.625
940825	NOC	43.375
940825	NOVL	15.625
940825	NSM	18.625
940825	NT	35.000
940825	NWK	12.625
940825	OEC	18.875
940825	ORCL	19.222
940825	OXHP	34.625
940825	OXY	20.750
940825	P	32.250
940825	PAC	32.000
940825	PBY	34.500
940825	PCCW	14.875
940825	PCG	23.875
940825	PCL	25.500
940825	PE	27.375
940825	PEP	33.875
940825	PG	58.000
940825	PHG	33.875
940825	PIR	8.250
940825	PMS	37.250
940825	PMTC	13.625
940825	PNW	18.000
940825	PPW	17.000
940825	PRD	33.625
940825	PSFT	11.719
940825	PSTA	12.250
940825	PZL	51.000
940825	QCOM	22.000
940825	QNTM	15.500
940825	RBK	36.375
940825	RD	110.875
940825	RDUS	4.625
940825	REC	7.375
940825	REN	5.875
940825	RHR	10.500
940825	RN	6.125
940825	RNBO	11.000
940825	ROK	34.250
940825	ROUS	19.250
940825	RYC	40.875
940825	S	23.312
940825	SALD	20.000
940825	SBC	41.500
940825	SBUX	14.062
940825	SCIS	18.750
940825	SCOC	7.750
940825	SDO	19.750
940825	SDSK	16.500
940825	SEG	24.688
940825	SFE	14.750
940825	SGI	24.875
940825	SGP	35.250
940825	SIGM	5.625
940825	SIII	4.438
940825	SK	16.750
940825	SLB	56.625
940825	SLR	31.250
940825	SMLS	36.125
940825	SNDT	17.250
940825	SPCL	1.812
940825	STRM	10.062
940825	SUN	27.500
940825	SUNW	12.562
940825	SVM	25.500
940825	SYBS	44.250
940825	SYMC	13.875
940825	SYQT	9.500
940825	T	54.375
940825	TAN	40.000
940825	TDM	15.250
940825	TE	19.750
940825	TEK	31.625
940825	TELC	11.688
940825	THDO	19.625
940825	TLAB	21.000
940825	TMX	65.875
940825	TOY	37.000
940825	TRB	54.375
940825	TRMB	12.375
940825	TRW	71.500
940825	TSNG	7.938
940825	TTC	23.500
940825	TWX	37.500
940825	TX	61.125
940825	TXN	40.812
940825	UAL	99.375
940825	USRX	16.875
940825	VLSI	15.375
940825	VRSA	14.250
940825	VTSS	5.000
940825	WAG	18.875
940825	WBB	15.875
940825	WDC	15.125
940825	WEN	16.000
940825	WFC	157.625
940825	WHR	51.250
940825	WLM	31.000
940825	WMT	24.250
940825	WSAU	25.000
940825	WX	13.125
940825	WY	41.500
940825	WYL	19.625
940825	XIRC	19.250
940825	XLNX	15.250
940825	XON	59.250
940825	XRX	106.000
940825	Z	15.750
940825	ZCAD	2.875
940826	AA	40.562
940826	AAPL	35.750
940826	ABX	21.375
940826	ACAD	31.500
940826	ACN	14.375
940826	ADAC	6.562
940826	ADBE	31.625
940826	ADCT	22.625
940826	ADPT	20.125
940826	AET	51.500
940826	AGN	26.000
940826	AHP	60.000
940826	AKLM	18.750
940826	ALD	37.000
940826	ALEX	25.250
940826	ALRT	6.250
940826	ALTR	31.875
940826	AMA	0.812
940826	AMER	9.375
940826	AMGN	26.688
940826	AMH	7.875
940826	AMP	36.188
940826	AMR	57.750
940826	AN	57.875
940826	ARC	104.625
940826	ASA	46.875
940826	ASH	37.625
940826	ASPX	5.250
940826	ASTA	16.938
940826	ATC	5.250
940826	ATI	27.250
940826	ATSW	11.625
940826	AVID	34.250
940826	AVP	59.750
940826	AXP	27.875
940826	AZA	23.375
940826	BA	45.125
940826	BAC	49.000
940826	BAY	15.417
940826	BBA	12.875
940826	BBN	16.000
940826	BBTK	18.500
940826	BDK	21.875
940826	BEAM	21.833
940826	BERT	11.125
940826	BFI	32.250
940826	BGEN	51.125
940826	BJICA	15.000
940826	BMET	11.875
940826	BNYN	16.000
940826	BORL	13.625
940826	BROD	26.844
940826	BS	21.875
940826	BTRE	6.500
940826	C	48.625
940826	CA	26.333
940826	CAL	14.000
940826	CC	24.375
940826	CCI	44.875
940826	CDN	10.833
940826	CHIR	67.500
940826	CHL	39.625
940826	CHPS	4.250
940826	CMGI	4.500
940826	COKE	30.125
940826	COSFF	16.750
940826	CP	17.750
940826	CPQ	38.875
940826	CPU	6.875
940826	CRW	15.000
940826	CSCO	12.812
940826	CTMEQ	4.625
940826	CVN	3.000
940826	CYR	21.000
940826	CYRX	44.125
940826	DAL	49.375
940826	DD	60.375
940826	DEC	24.875
940826	DELL	16.781
940826	DGN	8.375
940826	DH	86.000
940826	DIGI	27.312
940826	DIS	42.625
940826	DJ	31.875
940826	DMIC	16.625
940826	DOW	71.625
940826	DUK	38.500
940826	ECO	11.750
940826	EK	49.375
940826	ELY	16.938
940826	EMN	52.250
940826	ERTS	18.875
940826	EXBT	18.625
940826	F	30.500
940826	FORE	18.875
940826	GEN	5.125
940826	GENZ	35.750
940826	GGUY	12.750
940826	GIS	55.125
940826	GNTX	22.000
940826	GTE	31.625
940826	GTR	35.000
940826	HAN	20.000
940826	HAS	31.750
940826	HBAN	21.062
940826	HD	45.750
940826	HDI	28.312
940826	HM	17.875
940826	HMY	26.500
940826	HON	35.000
940826	HOV	8.000
940826	HSN	12.375
940826	HWP	44.625
940826	I	79.500
940826	IBAN	17.500
940826	IBM	70.000
940826	IDTI	10.906
940826	IFMX	11.906
940826	INDQA	17.500
940826	INTC	33.000
940826	INTS	13.000
940826	ION	26.375
940826	IRIC	13.750
940826	KEA	33.750
940826	KHGI	32.750
940826	KLU	11.500
940826	KLY	7.000
940826	KMB	58.750
940826	KMET	18.750
940826	KMG	48.750
940826	KMT	25.125
940826	KNAP	19.250
940826	KNCI	4.000
940826	KNE	25.250
940826	KNKB	18.750
940826	KNO	18.750
940826	KNT	35.000
940826	KO	46.625
940826	KOL	7.375
940826	KOPN	15.500
940826	KOSS	10.125
940826	KPCI	4.500
940826	KR	25.000
940826	KWP	37.875
940826	LA	6.625
940826	LADF	6.750
940826	LE	19.750
940826	LEAF	3.500
940826	LEVL	19.750
940826	LOR	19.625
940826	MADGF	13.000
940826	MCIC	24.375
940826	MCOM	17.000
940826	MCU	17.250
940826	MEGZ	6.000
940826	MEOHF	16.562
940826	MI	24.750
940826	MRK	33.750
940826	MS	33.875
940826	MSFT	56.875
940826	MSII	24.750
940826	MT	32.500
940826	MTC	83.625
940826	MU	21.875
940826	MXTR	4.812
940826	N	28.625
940826	NAV	15.875
940826	NCDI	3.750
940826	NELL	30.188
940826	NETG	19.625
940826	NETM	9.375
940826	NKE	32.625
940826	NN	31.125
940826	NOBE	46.500
940826	NOC	42.375
940826	NOVL	15.750
940826	NSM	19.250
940826	NT	35.750
940826	NWK	12.750
940826	OEC	19.125
940826	ORCL	19.333
940826	OXHP	34.875
940826	OXY	20.750
940826	P	33.250
940826	PAC	32.250
940826	PBY	34.875
940826	PCCW	14.875
940826	PCG	24.375
940826	PCL	25.625
940826	PE	27.500
940826	PEP	34.250
940826	PG	59.750
940826	PHG	33.750
940826	PIR	8.000
940826	PMS	37.000
940826	PMTC	14.250
940826	PNW	18.500
940826	PPW	17.375
940826	PRD	34.500
940826	PSFT	11.688
940826	PSTA	12.375
940826	PZL	51.375
940826	QCOM	22.625
940826	QNTM	16.000
940826	RDUS	4.750
940826	ROK	35.250
940826	RYC	40.875
940826	S	23.875
940826	SALD	19.750
940826	SBC	41.750
940826	SBUX	14.438
940826	SCIS	19.250
940826	SCOC	7.688
940826	SDO	19.875
940826	SDSK	15.438
940826	SEG	25.000
940826	SFE	14.750
940826	SGI	25.375
940826	SGP	35.312
940826	SIGM	6.125
940826	SIII	4.812
940826	SK	16.875
940826	SLB	56.625
940826	SLR	30.750
940826	SMLS	36.500
940826	SMSC	18.375
940826	SNDT	17.750
940826	SNPS	21.625
940826	SPCL	1.750
940826	SPCO	3.875
940826	SPD	27.750
940826	SQNT	16.625
940826	SRA	37.500
940826	SSAX	9.167
940826	STA	8.500
940826	STK	36.250
940826	STRM	10.250
940826	SUN	27.875
940826	SUNW	14.000
940826	SVGI	12.875
940826	SVM	25.375
940826	SYBS	45.000
940826	SYMC	14.000
940826	SYQT	9.250
940826	T	54.750
940826	TAN	40.125
940826	TDM	15.375
940826	TE	20.000
940826	TEK	32.500
940826	TELC	11.625
940826	THDO	19.500
940826	TTC	23.625
940826	TWX	38.125
940826	TX	62.000
940826	TXN	41.375
940826	UAL	99.250
940826	UK	32.500
940826	USG	20.875
940826	USRX	17.562
940826	USS	23.750
940826	UTX	62.875
940826	VAR	38.250
940826	VLSI	14.625
940826	VTSS	5.250
940826	WAG	18.875
940826	WBB	16.000
940826	WDC	15.375
940826	WEN	15.875
940826	WFC	158.875
940826	WHR	52.000
940826	WLM	31.500
940826	WMT	24.750
940826	WSAU	24.875
940826	WWTK	3.000
940826	WX	13.250
940826	WY	43.375
940826	WYL	19.625
940826	XIRC	19.500
940826	XLNX	15.667
940826	XON	59.750
940826	XRX	108.000
940826	Z	15.500
940826	ZCAD	2.750
940829	AA	40.938
940829	AAPL	35.375
940829	ABX	21.750
940829	ACAD	32.062
940829	ACN	14.750
940829	ADAC	7.500
940829	ADBE	31.750
940829	ADCT	22.750
940829	ADPT	20.375
940829	AET	50.500
940829	AGN	26.250
940829	AHP	59.500
940829	AKLM	18.250
940829	ALD	37.625
940829	ALEX	25.500
940829	ALRT	6.281
940829	ALTR	30.750
940829	AMA	0.812
940829	AMER	9.328
940829	AMGN	26.938
940829	AMH	7.875
940829	AMP	36.188
940829	AMR	58.250
940829	AN	57.875
940829	ARC	105.625
940829	ASA	48.750
940829	ASH	37.375
940829	ASPX	5.375
940829	ASTA	17.000
940829	ATC	5.250
940829	ATI	28.250
940829	ATSW	12.250
940829	AVID	33.750
940829	AVP	60.875
940829	AXP	28.375
940829	AZA	23.375
940829	BA	45.125
940829	BAC	48.875
940829	BAY	15.167
940829	BBA	14.000
940829	BBN	16.125
940829	BBTK	18.250
940829	BDK	22.500
940829	BEAM	22.333
940829	BERT	12.000
940829	BFI	32.500
940829	BGEN	52.000
940829	BJICA	14.500
940829	BMET	11.500
940829	BNYN	16.500
940829	BORL	13.250
940829	BROD	27.250
940829	BS	22.375
940829	BTRE	7.000
940829	C	48.625
940829	CA	26.417
940829	CAL	13.875
940829	CC	24.125
940829	CCI	44.625
940829	CDN	10.833
940829	CHIR	67.500
940829	CHL	39.500
940829	CHPS	4.125
940829	CHV	42.500
940829	CL	57.875
940829	CLIX	10.625
940829	CMB	37.625
940829	CMGI	4.875
940829	CMH	20.625
940829	CNR	11.875
940829	COKE	29.000
940829	COSFF	16.375
940829	CP	17.750
940829	CPQ	39.000
940829	CPU	7.500
940829	CR	26.125
940829	CREAF	18.375
940829	CRW	15.000
940829	CSCO	13.125
940829	CTMEQ	4.750
940829	CVN	2.625
940829	CYR	20.875
940829	CYRX	44.000
940829	DAL	49.375
940829	DD	61.000
940829	DEC	24.625
940829	DELL	16.312
940829	DGN	8.250
940829	DH	85.500
940829	DIGI	27.625
940829	DIS	42.375
940829	DJ	31.750
940829	DMIC	16.625
940829	DOW	73.875
940829	DUK	38.750
940829	ECO	12.250
940829	EK	50.750
940829	ELY	17.125
940829	EMN	52.750
940829	ERTS	17.250
940829	EXBT	18.688
940829	F	30.625
940829	FFHC	16.250
940829	FHPC	27.000
940829	FNM	22.188
940829	FON	40.000
940829	FORE	19.188
940829	FPNX	7.500
940829	FRAM	13.000
940829	GAB	11.750
940829	GE	50.250
940829	GEN	5.000
940829	GENZ	35.375
940829	GGUY	13.000
940829	GIS	54.000
940829	GM	51.375
940829	GME	36.250
940829	GNE	52.000
940829	GNTX	22.500
940829	GPS	21.938
940829	GPTA	9.750
940829	GT	35.000
940829	GTE	32.000
940829	GTR	34.500
940829	GWF	20.750
940829	HAN	20.000
940829	HAS	31.875
940829	HBAN	21.500
940829	HD	45.375
940829	HDI	28.500
940829	HM	18.625
940829	HMY	25.750
940829	HON	35.000
940829	HOV	8.000
940829	HSN	12.375
940829	HWP	45.000
940829	I	80.125
940829	IBAN	17.375
940829	IBM	69.375
940829	IDTI	11.188
940829	IFMX	11.438
940829	INDQA	17.875
940829	INGR	9.500
940829	INTC	33.062
940829	INTS	12.250
940829	ION	26.250
940829	IP	37.312
940829	IRIC	14.000
940829	JNJ	49.500
940829	KEA	33.750
940829	KHGI	33.500
940829	KLAC	24.438
940829	KLU	11.375
940829	KLY	6.625
940829	KM	17.125
940829	KMAG	11.812
940829	KMB	59.000
940829	KMET	18.750
940829	KMG	48.375
940829	KMT	24.750
940829	KNCI	4.125
940829	KNE	25.500
940829	KNKB	18.500
940829	KNO	18.750
940829	KNT	36.000
940829	KO	46.250
940829	KOL	7.500
940829	KOPN	15.125
940829	KOSS	10.250
940829	KPCI	4.500
940829	KR	25.500
940829	KWP	37.875
940829	LA	6.500
940829	LADF	7.000
940829	LE	19.875
940829	LEAF	3.625
940829	LEVL	20.125
940829	LOR	20.188
940829	LOTS	43.250
940829	LRCX	37.625
940829	LSI	15.688
940829	LTD	19.750
940829	LUV	26.875
940829	MA	41.375
940829	MADGF	12.750
940829	MAS	28.000
940829	MAT	28.625
940829	MCD	27.875
940829	MCIC	24.000
940829	MCOM	16.750
940829	MCU	17.500
940829	MDR	25.500
940829	MEGT	18.500
940829	MEGZ	5.875
940829	MENT	10.438
940829	MEOHF	16.875
940829	MER	38.875
940829	MI	24.875
940829	MMM	55.125
940829	MO	58.250
940829	MOB	83.625
940829	MOT	54.375
940829	MRK	34.000
940829	MS	33.875
940829	MSFT	57.625
940829	MSII	24.750
940829	MT	32.750
940829	MTC	83.125
940829	MU	21.438
940829	MXTR	4.750
940829	N	28.625
940829	NAV	15.625
940829	NCDI	3.750
940829	NELL	31.125
940829	NETG	19.875
940829	NETM	9.312
940829	NKE	32.375
940829	NN	31.625
940829	NOBE	46.250
940829	NOC	42.625
940829	NOVL	15.375
940829	NSM	19.500
940829	NT	35.875
940829	NWK	13.125
940829	OEC	19.250
940829	ORCL	19.333
940829	OXHP	34.688
940829	OXY	21.250
940829	P	33.250
940829	PAC	33.000
940829	PBY	34.625
940829	PCCW	15.000
940829	PCG	24.375
940829	PCL	26.125
940829	PE	27.375
940829	PEP	33.750
940829	PG	59.875
940829	PHG	33.250
940829	PIR	8.125
940829	PMS	37.250
940829	PMTC	14.312
940829	PNW	18.500
940829	PPW	17.500
940829	PRD	34.625
940829	PSFT	11.719
940829	PSTA	12.250
940829	PZL	51.625
940829	QCOM	23.000
940829	QNTM	15.875
940829	RBK	36.125
940829	RD	112.500
940829	RDUS	5.000
940829	REC	7.250
940829	REN	6.000
940829	RHR	10.625
940829	RN	6.500
940829	RNBO	12.375
940829	ROK	35.125
940829	ROUS	19.250
940829	RYC	41.500
940829	S	23.438
940829	SALD	20.500
940829	SBC	41.875
940829	SBUX	14.625
940829	SCIS	18.875
940829	SCOC	7.375
940829	SDO	19.750
940829	SDSK	15.625
940829	SEG	24.125
940829	SFE	14.875
940829	SGI	25.625
940829	SGP	35.188
940829	SIGM	6.500
940829	SIII	4.562
940829	SK	17.000
940829	SLB	56.250
940829	SLR	31.250
940829	SMLS	36.625
940829	SMSC	18.500
940829	SNDT	17.500
940829	SNPS	20.625
940829	SPCL	1.750
940829	SPCO	3.625
940829	SPD	27.750
940829	SQNT	16.375
940829	SRA	38.000
940829	SSAX	9.333
940829	STA	9.000
940829	STK	35.875
940829	STRM	9.906
940829	SUN	27.125
940829	SUNW	13.938
940829	SVGI	12.625
940829	SVM	25.750
940829	SYBS	42.875
940829	SYMC	14.000
940829	SYQT	9.375
940829	T	55.375
940829	TAN	40.125
940829	TDM	15.000
940829	TE	20.000
940829	TEK	33.250
940829	TELC	12.000
940829	THDO	18.750
940829	TLAB	21.750
940829	TMX	64.500
940829	TOY	37.000
940829	TRB	54.125
940829	TRMB	12.375
940829	TRW	72.500
940829	TSNG	8.125
940829	TTC	23.875
940829	TWX	37.750
940829	TX	62.250
940829	TXN	40.875
940829	UAL	100.625
940829	UK	33.750
940829	USG	21.375
940829	USRX	18.250
940829	USS	24.625
940829	UTX	63.375
940829	VAR	38.500
940829	VLSI	14.750
940829	VTSS	5.125
940829	WAG	18.938
940829	WBB	16.500
940829	WDC	15.250
940829	WEN	15.750
940829	WFC	159.500
940829	WHR	53.875
940829	WLM	31.625
940829	WMT	24.500
940829	WSAU	25.000
940829	WWTK	3.125
940829	WX	13.500
940829	WY	43.875
940829	WYL	19.500
940829	XIRC	19.250
940829	XLNX	15.292
940829	ZCAD	2.750
940830	AA	41.688
940830	AAPL	36.250
940830	ABX	22.500
940830	ACAD	30.750
940830	ACN	14.375
940830	ADAC	7.750
940830	ADBE	31.500
940830	ADCT	23.000
940830	ADPT	20.625
940830	AET	50.250
940830	AGN	27.875
940830	AHP	60.000
940830	AKLM	17.750
940830	ALD	37.875
940830	ALEX	25.125
940830	ALRT	6.312
940830	ALTR	31.125
940830	AMA	0.750
940830	AMER	9.390
940830	AMGN	27.000
940830	AMH	8.250
940830	AMP	36.562
940830	AMR	59.500
940830	AN	57.500
940830	ARC	106.500
940830	ASA	49.500
940830	ASH	37.375
940830	ASPX	5.000
940830	ASTA	17.750
940830	ATC	5.375
940830	ATI	28.500
940830	ATSW	11.688
940830	AVID	33.438
940830	AVP	60.250
940830	AXP	28.500
940830	AZA	23.500
940830	BA	45.125
940830	BAC	48.875
940830	BAY	15.333
940830	BBA	14.250
940830	BBN	17.000
940830	BBTK	19.750
940830	BDK	22.750
940830	BEAM	21.667
940830	BERT	12.000
940830	BFI	31.875
940830	BGEN	51.250
940830	BJICA	14.750
940830	BMET	11.375
940830	BNYN	16.500
940830	BORL	13.500
940830	BROD	28.125
940830	BS	23.375
940830	BTRE	6.625
940830	C	49.500
940830	CA	27.083
940830	CAL	13.875
940830	CC	23.875
940830	CCI	44.625
940830	CDN	10.917
940830	CHIR	69.875
940830	CHL	39.250
940830	CHPS	4.250
940830	CHV	42.875
940830	CL	57.500
940830	CLIX	10.375
940830	CMB	37.875
940830	CMGI	4.875
940830	CMH	20.875
940830	CNR	12.125
940830	COKE	29.000
940830	COSFF	16.375
940830	CP	17.625
940830	CPQ	38.750
940830	CPU	7.625
940830	CR	25.875
940830	CREAF	18.188
940830	CRW	14.875
940830	CSCO	13.062
940830	CTMEQ	4.750
940830	CVN	2.875
940830	CYR	21.500
940830	CYRX	40.750
940830	DAL	49.625
940830	DD	61.125
940830	DEC	25.250
940830	DELL	16.500
940830	DGN	9.000
940830	DH	85.875
940830	DIGI	29.125
940830	DIS	41.750
940830	DJ	31.625
940830	DMIC	16.750
940830	DOW	75.000
940830	DUK	38.750
940830	ECO	12.625
940830	EK	50.375
940830	ELY	17.500
940830	EMN	52.750
940830	ERTS	18.500
940830	EXBT	19.625
940830	F	30.625
940830	FFHC	16.500
940830	FHPC	27.125
940830	FNM	22.250
940830	FON	39.625
940830	FORE	19.000
940830	FPNX	7.375
940830	FRAM	13.250
940830	GAB	11.625
940830	GE	50.000
940830	GEN	4.875
940830	GENZ	35.000
940830	GGUY	12.750
940830	GIS	54.375
940830	GM	52.000
940830	GME	36.000
940830	GNE	51.500
940830	GNTX	22.125
940830	GPS	21.750
940830	GPTA	10.000
940830	GT	34.750
940830	GTE	31.750
940830	GTR	34.375
940830	GWF	20.500
940830	HAN	20.000
940830	HAS	31.625
940830	HBAN	21.500
940830	HD	45.375
940830	HDI	28.000
940830	HM	18.750
940830	HMY	26.375
940830	HON	36.375
940830	HOV	8.125
940830	HSN	12.125
940830	HWP	45.312
940830	I	80.250
940830	IBAN	17.375
940830	IBM	69.500
940830	IDTI	11.500
940830	IFMX	12.000
940830	INDQA	17.500
940830	INGR	9.375
940830	INTC	33.188
940830	INTS	12.625
940830	ION	26.438
940830	IP	38.312
940830	IRIC	13.875
940830	JNJ	49.125
940830	KEA	33.500
940830	KHGI	33.500
940830	KLAC	24.188
940830	KLU	11.250
940830	KLY	6.250
940830	KM	17.625
940830	KMAG	11.844
940830	KMB	59.000
940830	KMET	19.000
940830	KMG	48.750
940830	KMT	25.125
940830	KNAP	19.000
940830	KNCI	4.250
940830	KNE	25.250
940830	KNKB	18.250
940830	KNO	19.000
940830	KNT	36.250
940830	KO	46.125
940830	KOL	7.250
940830	KOPN	15.750
940830	KOSS	9.750
940830	KPCI	4.188
940830	KR	25.375
940830	KWP	37.250
940830	LA	6.875
940830	LADF	6.750
940830	LE	20.250
940830	LEAF	4.125
940830	LEVL	22.750
940830	LOR	20.562
940830	LOTS	42.000
940830	LRCX	38.000
940830	LSI	15.938
940830	LTD	20.250
940830	LUV	27.000
940830	MA	41.500
940830	MADGF	13.000
940830	MAS	27.625
940830	MAT	28.750
940830	MCD	28.000
940830	MCIC	24.562
940830	MCOM	16.500
940830	MCU	17.375
940830	MDR	25.625
940830	MEGT	18.250
940830	MEGZ	5.812
940830	MENT	10.375
940830	MEOHF	17.250
940830	MER	39.625
940830	MI	25.250
940830	MMM	55.125
940830	MO	58.500
940830	MOB	84.000
940830	MOT	55.500
940830	MRK	33.875
940830	MS	34.750
940830	MSFT	58.375
940830	MSII	26.000
940830	MT	33.000
940830	MTC	82.250
940830	MU	21.750
940830	MXTR	4.688
940830	N	28.625
940830	NAV	16.125
940830	NCDI	3.750
940830	NELL	30.500
940830	NETG	19.500
940830	NETM	9.625
940830	NKE	32.062
940830	NN	31.875
940830	NOBE	46.625
940830	NOC	44.000
940830	NOVL	15.688
940830	NSM	19.250
940830	NT	35.625
940830	NWK	13.375
940830	OEC	19.250
940830	ORCL	19.167
940830	OXHP	34.875
940830	OXY	21.750
940830	P	33.000
940830	PAC	32.875
940830	PBY	34.500
940830	PCCW	15.562
940830	PCG	24.875
940830	PCL	25.750
940830	PE	27.500
940830	PEP	33.500
940830	PG	60.375
940830	PHG	32.875
940830	PIR	8.125
940830	PMS	36.750
940830	PMTC	14.375
940830	PNW	18.625
940830	PPW	17.375
940830	PRD	34.625
940830	PSFT	11.500
940830	PSTA	11.750
940830	PZL	51.375
940830	QCOM	23.000
940830	QNTM	15.750
940830	RBK	36.250
940830	RD	112.250
940830	RDUS	5.000
940830	REC	7.250
940830	REN	5.875
940830	RHR	10.625
940830	RN	6.625
940830	RNBO	12.250
940830	ROK	36.125
940830	ROUS	19.500
940830	RYC	41.500
940830	S	23.375
940830	SALD	20.625
940830	SBC	41.125
940830	SBUX	14.438
940830	SCIS	18.625
940830	SCOC	7.125
940830	SDO	19.750
940830	SDSK	15.750
940830	SEG	24.750
940830	SFE	14.812
940830	SGI	26.750
940830	SGP	35.125
940830	SIGM	6.750
940830	SIII	4.625
940830	SK	16.750
940830	SLB	57.000
940830	SLR	31.375
940830	SMLS	37.000
940830	SMSC	18.625
940830	SNDT	17.375
940830	SNPS	21.000
940830	SPCL	1.812
940830	SPCO	3.688
940830	SPD	27.875
940830	SQNT	16.375
940830	SRA	38.500
940830	SSAX	9.333
940830	STA	9.500
940830	STK	36.375
940830	STRM	9.438
940830	SUN	27.375
940830	SUNW	13.562
940830	SVGI	13.000
940830	SVM	25.500
940830	SYBS	43.500
940830	SYMC	13.875
940830	SYQT	9.500
940830	T	55.250
940830	TAN	40.000
940830	TDM	15.125
940830	TE	20.000
940830	TEK	34.375
940830	TELC	12.000
940830	THDO	20.125
940830	TLAB	21.500
940830	TMX	63.875
940830	TOY	36.500
940830	TRB	53.125
940830	TRMB	12.625
940830	TRW	74.375
940830	TSNG	7.875
940830	TTC	24.875
940830	TWX	38.375
940830	TX	62.500
940830	TXN	41.250
940830	UAL	101.000
940830	UK	34.375
940830	USG	21.625
940830	USRX	18.875
940830	USS	25.875
940830	UTX	64.000
940830	VAR	38.500
940830	VLSI	14.500
940830	VTSS	5.625
940830	WAG	18.938
940830	WBB	16.500
940830	WDC	15.250
940830	WEN	15.750
940830	WFC	160.375
940830	WHR	55.375
940830	WLM	31.625
940830	WMT	24.625
940830	WSAU	25.375
940830	WWTK	3.125
940830	WX	13.750
940830	WY	44.500
940830	WYL	19.625
940830	XIRC	19.250
940830	XLNX	15.250
940830	ZCAD	2.875
940831	AA	42.000
940831	AAPL	36.125
940831	ABX	22.625
940831	ACAD	30.375
940831	ACN	13.875
940831	ADAC	8.000
940831	ADBE	31.750
940831	ADCT	23.250
940831	ADPT	19.125
940831	AET	49.375
940831	AGN	27.375
940831	AHP	59.375
940831	AKLM	17.000
940831	ALD	37.375
940831	ALEX	25.000
940831	ALRT	6.375
940831	ALTR	30.125
940831	AMA	0.625
940831	AMER	9.312
940831	AMGN	26.375
940831	AMH	9.250
940831	AMP	36.312
940831	AMR	60.250
940831	AN	57.875
940831	ARC	107.125
940831	ASA	49.500
940831	ASH	37.875
940831	ASPX	5.000
940831	ASTA	17.875
940831	ATC	5.750
940831	ATI	28.250
940831	ATSW	11.125
940831	AVID	33.250
940831	AVP	59.125
940831	AXP	28.250
940831	AZA	23.500
940831	BA	45.500
940831	BAC	49.375
940831	BAY	15.083
940831	BBA	14.625
940831	BBN	17.000
940831	BBTK	19.250
940831	BDK	23.125
940831	BEAM	22.000
940831	BERT	12.250
940831	BFI	31.625
940831	BGEN	50.375
940831	BJICA	14.750
940831	BMET	11.250
940831	BNYN	16.750
940831	BORL	13.375
940831	BROD	27.750
940831	BS	23.000
940831	BTRE	6.750
940831	C	48.125
940831	CA	26.750
940831	CAL	13.750
940831	CC	23.750
940831	CCI	44.250
940831	CDN	10.917
940831	CHIR	69.750
940831	CHL	38.750
940831	CHPS	4.125
940831	CHV	42.375
940831	CL	57.250
940831	CLIX	10.562
940831	CMB	37.750
940831	CMGI	4.875
940831	CMH	21.625
940831	CNR	12.000
940831	COKE	28.500
940831	COSFF	17.125
940831	CP	17.875
940831	CPQ	37.250
940831	CPU	7.875
940831	CR	26.125
940831	CREAF	18.625
940831	CRW	14.750
940831	CSCO	12.438
940831	CTMEQ	4.875
940831	CVN	2.750
940831	CYR	21.625
940831	CYRX	39.750
940831	DAL	49.750
940831	DD	60.500
940831	DEC	24.250
940831	DELL	16.062
940831	DGN	8.875
940831	DH	84.750
940831	DIGI	28.875
940831	DIS	41.250
940831	DJ	31.750
940831	DMIC	15.500
940831	DOW	75.125
940831	DUK	38.750
940831	ECO	12.750
940831	EK	49.750
940831	ELY	18.188
940831	EMN	52.750
940831	ERTS	18.000
940831	EXBT	18.875
940831	F	29.375
940831	FFHC	15.875
940831	FHPC	27.000
940831	FNM	22.219
940831	FON	39.625
940831	FORE	19.000
940831	FPNX	7.125
940831	FRAM	14.250
940831	GAB	11.625
940831	GE	49.750
940831	GEN	5.250
940831	GENZ	34.000
940831	GGUY	12.750
940831	GIS	53.875
940831	GM	50.250
940831	GME	36.375
940831	GNE	51.375
940831	GNTX	22.000
940831	GPS	21.500
940831	GPTA	10.000
940831	GT	35.000
940831	GTE	31.750
940831	GTR	34.125
940831	GWF	20.625
940831	HAN	19.875
940831	HAS	31.375
940831	HBAN	21.375
940831	HD	45.250
940831	HDI	28.250
940831	HM	18.875
940831	HMY	26.875
940831	HON	35.875
940831	HOV	7.875
940831	HSN	11.750
940831	HWP	45.000
940831	I	80.000
940831	IBAN	17.500
940831	IBM	68.500
940831	IDTI	11.688
940831	IFMX	11.812
940831	INDQA	17.750
940831	INGR	9.500
940831	INTC	32.688
940831	INTS	13.000
940831	ION	26.312
940831	IP	38.562
940831	IRIC	14.000
940831	JNJ	50.125
940831	KEA	33.750
940831	KHGI	33.500
940831	KLAC	23.875
940831	KLU	11.125
940831	KLY	6.250
940831	KM	17.625
940831	KMAG	11.750
940831	KMB	59.375
940831	KMET	18.750
940831	KMG	48.625
940831	KMT	25.000
940831	KNAP	18.875
940831	KNCI	4.500
940831	KNE	25.750
940831	KNKB	18.250
940831	KNO	19.125
940831	KNT	36.500
940831	KO	46.000
940831	KOL	7.375
940831	KOPN	16.000
940831	KOSS	9.500
940831	KPCI	4.125
940831	KR	25.375
940831	KWP	37.750
940831	LA	6.500
940831	LADF	6.750
940831	LE	20.125
940831	LEAF	4.750
940831	LEVL	23.500
940831	LOR	20.875
940831	LOTS	40.876
940831	LRCX	35.500
940831	LSI	15.875
940831	LTD	20.000
940831	LUV	26.500
940831	MA	41.000
940831	MADGF	12.875
940831	MAS	27.750
940831	MAT	28.750
940831	MCD	28.250
940831	MCIC	24.500
940831	MCOM	16.000
940831	MCU	18.000
940831	MDR	26.125
940831	MEGT	19.250
940831	MEGZ	5.750
940831	MENT	10.125
940831	MEOHF	17.000
940831	MER	40.625
940831	MI	25.125
940831	MMM	55.125
940831	MO	61.000
940831	MOB	84.375
940831	MOT	54.000
940831	MRK	34.125
940831	MS	34.875
940831	MSFT	58.250
940831	MSII	26.000
940831	MT	33.000
940831	MTC	82.875
940831	MU	20.125
940831	MXTR	4.875
940831	N	28.750
940831	NAV	16.375
940831	NCDI	4.000
940831	NELL	30.250
940831	NETG	19.750
940831	NETM	9.375
940831	NKE	32.125
940831	NN	32.000
940831	NOBE	47.000
940831	NOC	45.000
940831	NOVL	15.500
940831	NSM	18.625
940831	NT	35.375
940831	NWK	13.625
940831	OEC	19.375
940831	ORCL	19.000
940831	OXHP	35.375
940831	OXY	22.250
940831	P	33.000
940831	PAC	33.000
940831	PBY	34.875
940831	PCCW	15.688
940831	PCG	24.625
940831	PCL	25.375
940831	PE	27.250
940831	PG	60.875
940831	PHG	32.625
940831	PIR	8.125
940831	PMS	37.000
940831	PMTC	14.500
940831	PNW	18.500
940831	PPW	17.000
940831	PRD	35.000
940831	PSFT	11.188
940831	PSTA	12.875
940831	PZL	51.250
940831	QCOM	22.500
940831	QNTM	15.625
940831	RBK	36.375
940831	RD	112.625
940831	RDUS	5.000
940831	REC	7.500
940831	REN	6.125
940831	RHR	10.375
940831	RN	7.000
940831	RNBO	12.188
940831	ROK	36.125
940831	ROUS	19.000
940831	RYC	41.750
940831	S	23.688
940831	SALD	20.750
940831	SBC	41.375
940831	SBUX	14.125
940831	SCIS	19.000
940831	SCOC	7.250
940831	SDO	19.500
940831	SDSK	15.500
940831	SEG	24.000
940831	SFE	14.750
940831	SGI	26.250
940831	SGP	34.875
940831	SIGM	7.375
940831	SIII	4.562
940831	SK	16.875
940831	SLB	57.000
940831	SLR	30.750
940831	SMLS	36.750
940831	SMSC	19.500
940831	SNDT	17.375
940831	SNPS	20.750
940831	SPCL	1.625
940831	SPCO	3.875
940831	SPD	27.750
940831	SQNT	16.375
940831	SRA	38.000
940831	SSAX	9.500
940831	STA	9.750
940831	STK	35.750
940831	STRM	9.500
940831	SUN	27.875
940831	SUNW	13.250
940831	SVGI	13.000
940831	SVM	25.500
940831	SYBS	43.500
940831	SYMC	13.875
940831	SYQT	9.750
940831	T	54.625
940831	TAN	40.125
940831	TDM	15.000
940831	TE	19.750
940831	TEK	34.375
940831	TELC	11.750
940831	THDO	19.250
940831	TLAB	21.062
940831	TMX	62.500
940831	TOY	36.875
940831	TRB	53.750
940831	TRMB	13.000
940831	TRW	75.000
940831	TSNG	7.500
940831	TTC	25.625
940831	TWX	38.125
940831	TX	61.625
940831	TXN	38.938
940831	UAL	101.000
940831	UK	34.375
940831	USG	22.500
940831	USRX	18.375
940831	USS	25.750
940831	UTX	63.625
940831	VAR	38.375
940831	VLSI	13.938
940831	VTSS	5.125
940831	WAG	18.812
940831	WBB	16.875
940831	WDC	15.000
940831	WEN	15.875
940831	WFC	159.750
940831	WHR	54.875
940831	WLM	31.750
940831	WMT	24.625
940831	WSAU	26.000
940831	WWTK	3.000
940831	WX	14.125
940831	WY	45.625
940831	WYL	19.625
940831	XIRC	19.000
940831	XLNX	14.750
940831	ZCAD	2.875
940901	AA	41.500
940901	AAPL	35.000
940901	ABX	22.750
940901	ACAD	30.875
940901	ACN	13.875
940901	ADAC	7.875
940901	ADBE	30.250
940901	ADCT	23.000
940901	ADPT	18.438
940901	AET	50.125
940901	AGN	26.750
940901	AHP	59.875
940901	AKLM	18.938
940901	ALD	37.750
940901	ALEX	25.000
940901	ALRT	6.250
940901	ALTR	29.125
940901	AMA	0.688
940901	AMER	9.406
940901	AMGN	27.000
940901	AMH	9.250
940901	AMP	36.062
940901	AMR	59.250
940901	AN	57.750
940901	ARC	105.875
940901	ASA	50.000
940901	ASH	37.625
940901	ASPX	5.625
940901	ASTA	13.625
940901	ATC	5.875
940901	ATI	28.000
940901	ATSW	11.000
940901	AVID	33.250
940901	AVP	59.000
940901	AXP	28.500
940901	AZA	23.375
940901	BA	45.875
940901	BAC	48.875
940901	BAY	14.833
940901	BBA	14.000
940901	BBN	16.750
940901	BBTK	18.250
940901	BDK	22.875
940901	BEAM	21.667
940901	BERT	12.250
940901	BFI	31.875
940901	BGEN	48.750
940901	BJICA	14.750
940901	BMET	11.000
940901	BNYN	16.750
940901	BORL	13.188
940901	BROD	27.344
940901	BS	22.125
940901	BTRE	6.875
940901	C	47.375
940901	CA	26.250
940901	CAL	13.375
940901	CC	23.375
940901	CCI	44.125
940901	CDN	11.083
940901	CHIR	68.250
940901	CHL	38.375
940901	CHPS	4.250
940901	CHV	43.000
940901	CL	57.500
940901	CLIX	10.500
940901	CMB	37.625
940901	CMGI	5.125
940901	CMH	22.125
940901	CNR	11.750
940901	COKE	29.000
940901	COSFF	16.750
940901	CP	17.625
940901	CPQ	35.000
940901	CPU	8.250
940901	CR	25.625
940901	CREAF	17.875
940901	CRW	15.000
940901	CSCO	12.250
940901	CTMEQ	4.562
940901	CVN	2.750
940901	CYR	21.375
940901	CYRX	37.750
940901	DAL	49.125
940901	DD	60.250
940901	DEC	24.250
940901	DELL	15.750
940901	DGN	9.125
940901	DH	81.125
940901	DIGI	28.500
940901	DIS	41.125
940901	DJ	31.875
940901	DMIC	15.000
940901	DOW	74.625
940901	DUK	38.250
940901	ECO	12.625
940901	EK	49.875
940901	ELY	18.250
940901	EMN	52.625
940901	ERTS	17.125
940901	EXBT	17.625
940901	F	29.625
940901	FFHC	16.250
940901	FHPC	26.250
940901	FNM	22.094
940901	FON	39.250
940901	FORE	18.750
940901	FPNX	7.125
940901	FRAM	14.250
940901	GAB	11.750
940901	GE	50.250
940901	GEN	5.000
940901	GENZ	33.625
940901	GGUY	12.750
940901	GIS	53.875
940901	GM	50.375
940901	GME	36.250
940901	GNE	51.375
940901	GNTX	22.500
940901	GPS	19.125
940901	GPTA	10.000
940901	GT	35.875
940901	GTE	31.500
940901	GTR	34.250
940901	GWF	20.500
940901	HAN	19.625
940901	HAS	31.250
940901	HBAN	21.000
940901	HD	44.125
940901	HDI	28.062
940901	HM	19.125
940901	HMY	26.625
940901	HON	35.750
940901	HOV	8.000
940901	HSN	11.625
940901	HWP	44.562
940901	I	79.875
940901	IBAN	17.250
940901	IBM	67.875
940901	IDTI	11.438
940901	IFMX	11.750
940901	INDQA	17.750
940901	INGR	9.500
940901	INTC	32.125
940901	INTS	13.250
940901	ION	25.688
940901	IP	38.188
940901	IRIC	13.750
940901	JNJ	50.500
940901	KEA	33.625
940901	KHGI	33.500
940901	KLAC	23.250
940901	KLU	11.000
940901	KLY	6.250
940901	KM	17.125
940901	KMAG	11.625
940901	KMB	59.000
940901	KMET	19.500
940901	KMG	48.500
940901	KMT	25.000
940901	KNAP	18.875
940901	KNCI	4.500
940901	KNE	26.500
940901	KNKB	18.250
940901	KNO	19.250
940901	KNT	36.375
940901	KO	46.000
940901	KOL	7.250
940901	KOPN	14.750
940901	KOSS	9.750
940901	KPCI	4.000
940901	KR	25.125
940901	KWP	37.750
940901	LA	6.750
940901	LADF	6.375
940901	LE	20.125
940901	LEAF	4.688
940901	LEVL	23.625
940901	LOR	20.250
940901	LOTS	40.750
940901	LRCX	34.250
940901	LSI	15.125
940901	LTD	20.500
940901	LUV	26.875
940901	MA	40.625
940901	MADGF	12.812
940901	MAS	27.500
940901	MAT	27.500
940901	MCD	28.125
940901	MCIC	24.000
940901	MCOM	16.750
940901	MCU	18.000
940901	MDR	26.000
940901	MEGT	18.500
940901	MEGZ	5.875
940901	MENT	10.125
940901	MEOHF	16.750
940901	MER	40.125
940901	MI	24.875
940901	MMM	54.750
940901	MO	61.250
940901	MOB	83.625
940901	MOT	52.750
940901	MRK	34.375
940901	MS	34.438
940901	MSFT	56.125
940901	MSII	25.500
940901	MT	32.750
940901	MTC	82.000
940901	MU	19.625
940901	MXTR	4.750
940901	N	29.000
940901	NAV	16.375
940901	NCDI	3.875
940901	NELL	29.625
940901	NETG	19.625
940901	NETM	8.500
940901	NKE	32.375
940901	NN	31.000
940901	NOBE	46.250
940901	NOC	44.250
940901	NOVL	15.375
940901	NSM	17.375
940901	NT	35.000
940901	NWK	13.750
940901	OEC	18.750
940901	ORCL	18.833
940901	OXHP	34.625
940901	OXY	21.750
940901	P	33.500
940901	PAC	32.875
940901	PBY	34.625
940901	PCCW	15.375
940901	PCG	24.125
940901	PCL	25.125
940901	PE	27.000
940901	PEP	33.625
940901	PG	60.625
940901	PHG	32.625
940901	PIR	8.375
940901	PMS	36.750
940901	PMTC	13.625
940901	PNW	17.875
940901	PPW	16.750
940901	PRD	35.125
940901	PSFT	11.000
940901	PSTA	12.875
940901	PZL	50.875
940901	QCOM	21.500
940901	QNTM	14.625
940901	RBK	36.625
940901	RD	113.000
940901	RDUS	5.000
940901	REC	7.500
940901	REN	5.875
940901	RHR	10.250
940901	RN	6.875
940901	RNBO	12.000
940901	ROK	36.125
940901	ROUS	19.000
940901	RYC	41.500
940901	S	23.562
940901	SALD	21.000
940901	SBC	41.000
940901	SBUX	14.250
940901	SCIS	18.875
940901	SCOC	7.375
940901	SDO	19.875
940901	SDSK	15.375
940901	SEG	23.375
940901	SFE	14.812
940901	SGI	25.500
940901	SGP	34.625
940901	SIGM	7.500
940901	SIII	4.469
940901	SK	16.375
940901	SLB	57.250
940901	SLR	29.500
940901	SMLS	36.500
940901	SMSC	19.125
940901	SNDT	17.375
940901	SNPS	20.375
940901	SPCL	1.812
940901	SPCO	4.125
940901	SPD	27.750
940901	SQNT	16.688
940901	SRA	37.625
940901	SSAX	9.583
940901	STA	9.625
940901	STK	35.375
940901	STRM	9.625
940901	SUN	27.375
940901	SUNW	13.375
940901	SVGI	13.125
940901	SVM	26.250
940901	SYBS	44.500
940901	SYMC	13.000
940901	SYQT	9.625
940901	T	54.375
940901	TAN	41.500
940901	TDM	14.625
940901	TE	19.875
940901	TEK	34.125
940901	TELC	11.750
940901	THDO	19.500
940901	TLAB	19.938
940901	TMX	62.625
940901	TOY	37.125
940901	TRB	53.750
940901	TRMB	13.000
940901	TRW	74.125
940901	TSNG	7.375
940901	TTC	25.625
940901	TWX	38.000
940901	TX	61.500
940901	TXN	38.562
940901	UAL	100.000
940901	UK	33.375
940901	USG	22.875
940901	USRX	17.188
940901	USS	25.875
940901	UTX	62.875
940901	VAR	38.000
940901	VLSI	13.250
940901	VTSS	5.125
940901	WAG	18.688
940901	WBB	16.875
940901	WDC	14.625
940901	WEN	16.000
940901	WFC	159.125
940901	WHR	54.375
940901	WLM	31.375
940901	WMT	24.625
940901	WSAU	26.000
940901	WWTK	3.250
940901	WX	14.000
940901	WY	45.875
940901	XIRC	18.750
940901	XLNX	14.500
940901	ZCAD	2.812
940902	AA	41.312
940902	AAPL	35.375
940902	ABX	23.125
940902	ACAD	30.375
940902	ACN	14.000
940902	ADAC	7.500
940902	ADBE	30.250
940902	ADCT	23.000
940902	ADPT	18.375
940902	AET	49.750
940902	AGN	27.000
940902	AHP	59.750
940902	AKLM	20.125
940902	ALD	37.500
940902	ALEX	25.500
940902	ALRT	6.375
940902	ALTR	28.250
940902	AMA	0.750
940902	AMER	9.469
940902	AMGN	27.000
940902	AMH	10.125
940902	AMP	35.938
940902	AMR	58.750
940902	AN	57.500
940902	ARC	104.875
940902	ASA	50.625
940902	ASH	37.125
940902	ASPX	5.250
940902	ASTA	13.375
940902	ATC	5.750
940902	ATI	28.375
940902	ATSW	11.625
940902	AVID	33.500
940902	AVP	58.875
940902	AXP	29.000
940902	AZA	22.875
940902	BA	45.875
940902	BAC	49.125
940902	BAY	15.292
940902	BBA	13.500
940902	BBN	16.625
940902	BBTK	17.750
940902	BDK	22.625
940902	BEAM	21.167
940902	BERT	12.000
940902	BFI	32.125
940902	BGEN	49.000
940902	BJICA	14.500
940902	BMET	11.000
940902	BNYN	17.000
940902	BORL	13.000
940902	BROD	27.375
940902	BS	22.625
940902	BTRE	6.750
940902	C	47.500
940902	CA	26.000
940902	CAL	13.125
940902	CC	23.875
940902	CCI	44.125
940902	CDN	11.167
940902	CHIR	68.500
940902	CHL	38.375
940902	CHPS	4.625
940902	CHV	43.000
940902	CL	56.750
940902	CLIX	10.375
940902	CMB	37.500
940902	CMGI	5.125
940902	CMH	21.875
940902	CNR	11.750
940902	COKE	29.000
940902	COSFF	16.875
940902	CP	17.625
940902	CPQ	35.000
940902	CPU	8.500
940902	CR	25.750
940902	CREAF	17.688
940902	CRW	15.875
940902	CSCO	12.312
940902	CTMEQ	4.438
940902	CVN	2.875
940902	CYR	21.250
940902	CYRX	37.875
940902	DAL	48.750
940902	DD	59.625
940902	DEC	24.125
940902	DELL	16.312
940902	DGN	9.500
940902	DH	80.750
940902	DIGI	28.375
940902	DIS	41.125
940902	DJ	32.000
940902	DMIC	14.625
940902	DOW	74.875
940902	DUK	38.000
940902	ECO	12.875
940902	EK	50.125
940902	ELY	17.875
940902	EMN	52.375
940902	ERTS	16.750
940902	EXBT	18.312
940902	F	29.625
940902	FFHC	16.188
940902	FHPC	26.750
940902	FNM	22.000
940902	FON	39.000
940902	FORE	18.312
940902	FPNX	6.875
940902	FRAM	14.125
940902	GAB	11.625
940902	GE	50.000
940902	GEN	5.000
940902	GENZ	33.938
940902	GGUY	12.250
940902	GIS	53.375
940902	GM	50.250
940902	GME	36.500
940902	GNE	51.000
940902	GNTX	22.750
940902	GPS	19.000
940902	GPTA	10.000
940902	GT	35.875
940902	GTE	31.500
940902	GTR	34.375
940902	GWF	20.375
940902	HAN	19.625
940902	HAS	31.000
940902	HBAN	20.500
940902	HD	44.375
940902	HDI	28.062
940902	HM	19.625
940902	HMY	26.625
940902	HON	35.500
940902	HOV	8.000
940902	HSN	11.750
940902	HWP	44.062
940902	I	79.625
940902	IBAN	17.500
940902	IBM	67.250
940902	IDTI	11.188
940902	IFMX	12.062
940902	INDQA	17.250
940902	INGR	9.375
940902	INTC	32.125
940902	INTS	12.750
940902	ION	25.250
940902	IP	37.812
940902	IRIC	14.000
940902	JNJ	50.125
940902	KEA	33.750
940902	KHGI	32.500
940902	KLAC	23.125
940902	KLU	10.750
940902	KLY	6.125
940902	KM	17.250
940902	KMAG	11.750
940902	KMB	57.875
940902	KMET	19.500
940902	KMG	48.000
940902	KMT	25.000
940902	KNAP	18.750
940902	KNCI	4.375
940902	KNE	26.375
940902	KNKB	19.250
940902	KNO	19.125
940902	KNT	36.000
940902	KO	46.125
940902	KOL	7.125
940902	KOPN	15.750
940902	KOSS	9.438
940902	KPCI	4.250
940902	KR	24.750
940902	KWP	38.000
940902	LA	6.750
940902	LADF	6.375
940902	LE	20.000
940902	LEAF	4.625
940902	LEVL	25.250
940902	LOR	20.062
940902	LOTS	41.000
940902	LRCX	34.625
940902	LSI	15.000
940902	LTD	21.375
940902	LUV	26.125
940902	MA	40.625
940902	MADGF	12.750
940902	MAS	27.000
940902	MAT	27.125
940902	MCD	27.875
940902	MCIC	24.250
940902	MCOM	16.000
940902	MCU	18.375
940902	MDR	26.000
940902	MEGT	19.500
940902	MEGZ	5.875
940902	MENT	10.000
940902	MEOHF	16.625
940902	MER	39.875
940902	MI	25.000
940902	MMM	54.375
940902	MO	60.750
940902	MOB	82.875
940902	MOT	51.875
940902	MRK	33.875
940902	MS	34.062
940902	MSFT	56.000
940902	MSII	25.750
940902	MT	33.250
940902	MTC	80.875
940902	MU	19.750
940902	MXTR	4.750
940902	N	28.750
940902	NAV	16.375
940902	NCDI	3.750
940902	NELL	28.750
940902	NETG	20.000
940902	NETM	8.875
940902	NKE	31.938
940902	NN	30.500
940902	NOBE	45.750
940902	NOC	44.250
940902	NOVL	15.375
940902	NSM	17.375
940902	NT	34.500
940902	NWK	13.875
940902	OEC	18.375
940902	ORCL	18.445
940902	OXHP	34.125
940902	OXY	21.500
940902	P	33.125
940902	PAC	33.125
940902	PBY	34.500
940902	PCCW	15.375
940902	PCG	24.250
940902	PCL	24.875
940902	PE	26.500
940902	PEP	33.750
940902	PG	60.000
940902	PHG	33.375
940902	PIR	8.250
940902	PMS	37.000
940902	PMTC	13.375
940902	PNW	18.000
940902	PPW	16.875
940902	PRD	34.375
940902	PSFT	11.094
940902	PSTA	12.875
940902	PZL	51.000
940902	QCOM	20.750
940902	QNTM	14.750
940902	RBK	36.500
940902	RD	113.500
940902	RDUS	5.000
940902	REC	7.500
940902	REN	6.375
940902	RHR	10.625
940902	RN	6.875
940902	RNBO	12.750
940902	ROK	35.500
940902	ROUS	19.250
940902	RYC	41.125
940902	S	23.438
940902	SALD	21.250
940902	SBC	41.250
940902	SBUX	14.375
940902	SCIS	19.000
940902	SCOC	8.000
940902	SDO	19.125
940902	SDSK	15.750
940902	SEG	23.250
940902	SFE	14.500
940902	SGI	25.375
940902	SGP	34.500
940902	SIGM	7.250
940902	SIII	4.469
940902	SK	16.250
940902	SLB	57.000
940902	SLR	29.625
940902	SMLS	37.750
940902	SMSC	19.250
940902	SNDT	17.625
940902	SNPS	20.312
940902	SPCL	1.875
940902	SPCO	4.625
940902	SQNT	17.688
940902	SRA	37.375
940902	SSAX	9.667
940902	STA	8.750
940902	STK	34.000
940902	STRM	9.500
940902	SUN	27.000
940902	SUNW	13.219
940902	SVGI	12.875
940902	SVM	26.125
940902	SYBS	45.375
940902	SYMC	13.188
940902	SYQT	9.625
940902	T	54.500
940902	TAN	41.250
940902	TDM	14.750
940902	TE	19.750
940902	TEK	33.625
940902	TELC	11.875
940902	THDO	19.000
940902	TLAB	19.938
940902	TMX	62.375
940902	TOY	37.500
940902	TRB	54.125
940902	TRMB	13.125
940902	TRW	73.500
940902	TSNG	7.500
940902	TTC	25.625
940902	TWX	37.500
940902	TX	61.250
940902	TXN	37.875
940902	UAL	100.000
940902	UK	33.625
940902	USG	22.500
940902	USRX	17.000
940902	USS	25.000
940902	UTX	62.625
940902	VAR	38.000
940902	VLSI	13.375
940902	VRSA	14.250
940902	VTSS	5.125
940902	WAG	18.750
940902	WBB	17.000
940902	WDC	14.500
940902	WEN	15.500
940902	WFC	158.875
940902	WHR	54.250
940902	WLM	31.375
940902	WMT	24.500
940902	WSAU	27.000
940902	WWTK	3.250
940902	WX	13.875
940902	WY	45.250
940902	WYL	19.375
940902	XIRC	19.000
940902	XLNX	14.583
940902	ZCAD	2.750
940906	AA	41.625
940906	AAPL	35.562
940906	ABX	23.500
940906	ACAD	30.250
940906	ACN	13.875
940906	ADAC	7.250
940906	ADBE	30.000
940906	ADCT	22.500
940906	ADPT	18.375
940906	AET	49.250
940906	AGN	27.375
940906	AHP	59.375
940906	AKLM	20.625
940906	ALD	37.500
940906	ALEX	25.500
940906	ALRT	6.188
940906	ALTR	28.250
940906	AMA	0.688
940906	AMER	9.688
940906	AMGN	27.312
940906	AMH	9.500
940906	AMP	36.000
940906	AMR	58.875
940906	AN	57.875
940906	ARC	104.250
940906	ASA	51.875
940906	ASH	37.000
940906	ASPX	5.250
940906	ASTA	13.562
940906	ATC	5.250
940906	ATI	28.625
940906	ATSW	11.875
940906	AVID	33.625
940906	AVP	59.500
940906	AXP	30.375
940906	AZA	22.875
940906	BA	45.750
940906	BAC	49.125
940906	BAY	15.167
940906	BBA	14.250
940906	BBN	17.625
940906	BBTK	18.250
940906	BDK	22.625
940906	BEAM	21.167
940906	BERT	12.250
940906	BFI	31.625
940906	BGEN	49.625
940906	BJICA	14.375
940906	BMET	10.875
940906	BNYN	17.000
940906	BORL	12.750
940906	BROD	27.938
940906	BS	22.250
940906	BTRE	6.750
940906	C	48.375
940906	CA	26.250
940906	CAL	13.375
940906	CC	24.125
940906	CCI	44.125
940906	CDN	10.917
940906	CHIR	69.750
940906	CHL	38.250
940906	CHPS	4.250
940906	CHV	43.000
940906	CL	56.625
940906	CLIX	10.500
940906	CMB	37.500
940906	CMGI	5.125
940906	CMH	21.875
940906	CNR	11.875
940906	COKE	28.500
940906	COSFF	16.875
940906	CP	17.375
940906	CPQ	35.375
940906	CPU	8.875
940906	CR	25.750
940906	CREAF	17.250
940906	CRW	15.500
940906	CSCO	12.406
940906	CTMEQ	4.375
940906	CVN	2.625
940906	CYR	21.125
940906	CYRX	37.875
940906	DAL	48.750
940906	DD	60.000
940906	DEC	24.000
940906	DELL	16.562
940906	DGN	9.000
940906	DH	79.500
940906	DIGI	28.750
940906	DIS	41.500
940906	DJ	32.000
940906	DMIC	14.250
940906	DOW	74.625
940906	DUK	38.125
940906	ECO	13.250
940906	EK	51.250
940906	ELY	17.562
940906	EMN	52.625
940906	ERTS	17.625
940906	EXBT	18.125
940906	F	30.000
940906	FFHC	16.000
940906	FHPC	25.500
940906	FNM	22.188
940906	FON	39.125
940906	FORE	17.906
940906	FPNX	7.000
940906	FRAM	13.250
940906	GAB	11.375
940906	GE	49.375
940906	GEN	5.125
940906	GENZ	34.250
940906	GGUY	12.125
940906	GIS	53.375
940906	GM	52.250
940906	GME	36.625
940906	GNE	50.500
940906	GNTX	23.000
940906	GPS	18.688
940906	GPTA	9.875
940906	GT	35.875
940906	GTE	31.125
940906	GTR	34.625
940906	GWF	20.250
940906	HAN	19.750
940906	HAS	31.250
940906	HBAN	20.375
940906	HD	44.125
940906	HDI	27.812
940906	HM	20.000
940906	HMY	26.625
940906	HON	35.000
940906	HOV	8.125
940906	HSN	11.875
940906	HWP	43.812
940906	I	79.625
940906	IBAN	17.000
940906	IBM	67.500
940906	IDTI	10.812
940906	IFMX	11.875
940906	INDQA	17.250
940906	INGR	9.375
940906	INTC	31.969
940906	INTS	12.750
940906	ION	25.500
940906	IP	37.500
940906	IRIC	13.625
940906	JNJ	50.000
940906	KEA	34.500
940906	KHGI	33.000
940906	KLAC	22.688
940906	KLU	10.375
940906	KLY	6.875
940906	KM	17.500
940906	KMAG	11.375
940906	KMB	59.000
940906	KMET	19.500
940906	KMG	47.750
940906	KMT	25.375
940906	KNAP	19.250
940906	KNCI	4.500
940906	KNE	26.000
940906	KNKB	19.000
940906	KNO	19.125
940906	KNT	35.625
940906	KO	45.875
940906	KOL	7.125
940906	KOPN	15.750
940906	KOSS	9.500
940906	KPCI	4.000
940906	KR	25.000
940906	KWP	38.125
940906	LA	6.875
940906	LADF	6.625
940906	LE	20.125
940906	LEAF	4.125
940906	LEVL	25.000
940906	LOR	19.750
940906	LOTS	42.124
940906	LRCX	34.500
940906	LSI	15.312
940906	LTD	21.125
940906	LUV	25.750
940906	MA	41.375
940906	MADGF	12.500
940906	MAS	28.250
940906	MAT	27.000
940906	MCD	28.000
940906	MCIC	24.875
940906	MCOM	15.625
940906	MCU	18.375
940906	MDR	25.750
940906	MEGT	19.500
940906	MEGZ	6.000
940906	MENT	10.000
940906	MEOHF	16.375
940906	MER	40.000
940906	MI	24.875
940906	MMM	54.625
940906	MO	61.000
940906	MOB	82.625
940906	MOT	53.250
940906	MRK	34.000
940906	MS	34.000
940906	MSFT	56.000
940906	MSII	25.125
940906	MT	33.000
940906	MTC	81.000
940906	MU	20.000
940906	MXTR	4.625
940906	N	28.375
940906	NAV	16.000
940906	NCDI	3.750
940906	NELL	29.500
940906	NETG	19.750
940906	NETM	9.000
940906	NKE	32.062
940906	NN	30.000
940906	NOBE	46.750
940906	NOC	44.125
940906	NOVL	15.375
940906	NSM	17.250
940906	NT	34.125
940906	NWK	13.875
940906	OEC	18.375
940906	ORCL	18.750
940906	OXHP	33.875
940906	OXY	21.250
940906	P	33.125
940906	PAC	32.875
940906	PBY	34.625
940906	PCCW	15.250
940906	PCG	24.000
940906	PCL	25.000
940906	PE	26.250
940906	PEP	33.500
940906	PG	60.000
940906	PHG	33.500
940906	PIR	8.250
940906	PMS	38.000
940906	PMTC	13.125
940906	PNW	17.750
940906	PPW	16.750
940906	PRD	35.000
940906	PSFT	11.062
940906	PSTA	12.125
940906	PZL	50.875
940906	QCOM	21.000
940906	QNTM	15.250
940906	RBK	36.875
940906	RD	114.375
940906	RDUS	5.000
940906	REC	7.375
940906	REN	6.125
940906	RHR	10.625
940906	RN	6.750
940906	RNBO	13.000
940906	ROK	35.625
940906	ROUS	19.500
940906	RYC	40.750
940906	S	23.750
940906	SALD	21.500
940906	SBC	41.250
940906	SBUX	14.438
940906	SCIS	18.875
940906	SCOC	7.875
940906	SDO	19.000
940906	SDSK	15.125
940906	SEG	24.188
940906	SFE	14.688
940906	SGI	25.125
940906	SGP	34.625
940906	SIGM	7.500
940906	SIII	4.500
940906	SK	16.375
940906	SLB	56.625
940906	SLR	30.375
940906	SMLS	36.750
940906	SMSC	19.688
940906	SNDT	17.500
940906	SNPS	20.688
940906	SPCL	1.875
940906	SPCO	4.750
940906	SPD	27.500
940906	SQNT	17.625
940906	SRA	37.125
940906	SSAX	9.583
940906	STA	8.750
940906	STK	34.125
940906	STRM	9.750
940906	SUN	27.000
940906	SUNW	13.406
940906	SVGI	12.750
940906	SVM	26.000
940906	SYBS	47.750
940906	SYMC	12.875
940906	SYQT	9.625
940906	T	54.625
940906	TAN	42.000
940906	TDM	14.875
940906	TE	19.500
940906	TEK	33.125
940906	TELC	11.625
940906	THDO	19.000
940906	TLAB	20.375
940906	TMX	63.000
940906	TOY	37.500
940906	TRB	53.750
940906	TRMB	12.875
940906	TRW	73.875
940906	TSNG	7.500
940906	TTC	26.000
940906	TWX	37.250
940906	TX	60.875
940906	TXN	37.312
940906	UAL	100.125
940906	UK	34.125
940906	USG	22.500
940906	USRX	16.562
940906	USS	25.125
940906	UTX	62.000
940906	VAR	37.625
940906	VLSI	13.750
940906	VTSS	5.000
940906	WAG	18.938
940906	WBB	16.875
940906	WDC	14.750
940906	WEN	15.500
940906	WFC	158.125
940906	WHR	54.625
940906	WLM	31.625
940906	WMT	24.750
940906	WSAU	26.750
940906	WWTK	3.375
940906	WX	13.750
940906	WY	45.375
940906	WYL	19.500
940906	XIRC	19.000
940906	XLNX	14.833
940906	ZCAD	2.812
940907	AA	41.250
940907	AAPL	36.125
940907	ABX	23.625
940907	ACAD	30.875
940907	ACN	14.125
940907	ADAC	7.750
940907	ADBE	30.125
940907	ADCT	22.125
940907	ADPT	18.000
940907	AET	49.125
940907	AGN	27.375
940907	AHP	59.125
940907	AKLM	20.250
940907	ALD	37.250
940907	ALEX	25.375
940907	ALRT	6.438
940907	ALTR	29.875
940907	AMA	0.688
940907	AMER	10.125
940907	AMGN	26.562
940907	AMH	9.125
940907	AMP	36.312
940907	AMR	58.750
940907	AN	58.625
940907	ARC	106.375
940907	ASA	51.125
940907	ASH	36.750
940907	ASPX	5.375
940907	ASTA	14.125
940907	ATC	5.750
940907	ATI	28.250
940907	ATSW	12.000
940907	AVID	34.625
940907	AVP	61.500
940907	AXP	29.875
940907	AZA	22.750
940907	BA	46.375
940907	BAC	49.250
940907	BAY	15.667
940907	BBA	14.500
940907	BBN	17.000
940907	BBTK	17.750
940907	BDK	22.750
940907	BEAM	22.417
940907	BERT	12.750
940907	BFI	31.500
940907	BGEN	50.375
940907	BJICA	14.250
940907	BMET	11.000
940907	BNYN	16.750
940907	BORL	12.375
940907	BROD	28.500
940907	BS	22.625
940907	BTRE	6.625
940907	C	48.625
940907	CA	27.000
940907	CAL	13.625
940907	CC	26.000
940907	CCI	43.750
940907	CDN	11.250
940907	CHIR	68.750
940907	CHL	38.000
940907	CHPS	4.125
940907	CHV	43.125
940907	CL	55.750
940907	CLIX	10.625
940907	CMB	37.125
940907	CMGI	5.125
940907	CMH	22.125
940907	CNR	11.625
940907	COKE	28.500
940907	COSFF	17.125
940907	CP	17.500
940907	CPQ	35.500
940907	CPU	9.125
940907	CR	25.500
940907	CREAF	18.250
940907	CRW	15.500
940907	CSCO	12.938
940907	CTMEQ	4.500
940907	CVN	2.750
940907	CYR	21.500
940907	CYRX	40.125
940907	DAL	48.750
940907	DD	58.875
940907	DEC	24.125
940907	DELL	16.750
940907	DGN	9.000
940907	DH	78.500
940907	DIGI	29.750
940907	DIS	42.250
940907	DJ	31.625
940907	DMIC	15.125
940907	DOW	75.375
940907	DUK	37.875
940907	ECO	13.000
940907	EK	50.875
940907	ELY	17.375
940907	EMN	52.875
940907	ERTS	18.000
940907	EXBT	18.188
940907	F	29.625
940907	FFHC	16.500
940907	FHPC	26.875
940907	FNM	22.031
940907	FON	39.250
940907	FORE	18.875
940907	FPNX	7.000
940907	FRAM	13.250
940907	GAB	11.375
940907	GE	49.000
940907	GEN	5.125
940907	GENZ	34.750
940907	GGUY	12.750
940907	GIS	53.125
940907	GM	51.875
940907	GME	37.375
940907	GNE	51.000
940907	GNTX	24.750
940907	GPS	18.625
940907	GPTA	10.250
940907	GT	35.125
940907	GTE	30.750
940907	GTR	35.125
940907	GWF	19.875
940907	HAN	19.625
940907	HAS	31.375
940907	HBAN	20.250
940907	HD	44.000
940907	HDI	27.688
940907	HM	19.875
940907	HMY	27.125
940907	HON	35.000
940907	HOV	8.000
940907	HSN	12.500
940907	HWP	43.875
940907	I	80.000
940907	IBAN	17.500
940907	IBM	67.500
940907	IDTI	11.625
940907	IFMX	12.500
940907	INDQA	17.750
940907	INGR	9.438
940907	INTC	33.188
940907	INTS	13.000
940907	ION	25.750
940907	IP	37.438
940907	IRIC	13.500
940907	JNJ	49.375
940907	KEA	34.000
940907	KHGI	33.000
940907	KLAC	23.812
940907	KLU	10.250
940907	KLY	6.875
940907	KM	17.500
940907	KMAG	11.500
940907	KMB	59.250
940907	KMET	19.375
940907	KMG	49.125
940907	KMT	25.500
940907	KNAP	19.000
940907	KNCI	4.500
940907	KNE	26.250
940907	KNKB	19.000
940907	KNO	19.125
940907	KNT	35.750
940907	KO	46.250
940907	KOL	7.375
940907	KOPN	15.500
940907	KOSS	9.750
940907	KPCI	3.875
940907	KR	25.000
940907	KWP	37.875
940907	LA	6.750
940907	LADF	6.625
940907	LE	19.750
940907	LEAF	4.250
940907	LEVL	24.625
940907	LOR	19.750
940907	LOTS	44.500
940907	LRCX	36.000
940907	LSI	15.750
940907	LTD	21.125
940907	LUV	26.000
940907	MA	41.625
940907	MADGF	12.750
940907	MAS	28.250
940907	MAT	26.875
940907	MCD	27.500
940907	MCIC	24.125
940907	MCOM	16.000
940907	MCU	18.250
940907	MDR	26.750
940907	MEGT	19.750
940907	MEGZ	6.125
940907	MENT	10.125
940907	MEOHF	16.125
940907	MER	39.625
940907	MI	24.750
940907	MMM	54.750
940907	MO	60.750
940907	MOB	82.375
940907	MOT	53.750
940907	MRK	34.000
940907	MS	34.062
940907	MSFT	56.875
940907	MSII	25.000
940907	MT	32.750
940907	MTC	80.875
940907	MU	20.375
940907	MXTR	4.625
940907	N	28.500
940907	NAV	15.875
940907	NCDI	3.625
940907	NELL	29.750
940907	NETG	19.625
940907	NETM	9.000
940907	NKE	31.938
940907	NN	30.500
940907	NOBE	46.750
940907	NOC	44.250
940907	NOVL	15.375
940907	NSM	17.000
940907	NT	34.625
940907	NWK	13.750
940907	OEC	18.500
940907	ORCL	19.333
940907	OXHP	34.875
940907	OXY	21.625
940907	P	34.250
940907	PAC	32.375
940907	PBY	34.750
940907	PCCW	15.500
940907	PCG	23.750
940907	PCL	25.000
940907	PE	25.875
940907	PEP	33.250
940907	PG	59.625
940907	PHG	33.625
940907	PIR	8.250
940907	PMS	39.625
940907	PMTC	13.750
940907	PNW	17.625
940907	PPW	16.875
940907	PRD	35.000
940907	PSFT	10.688
940907	PSTA	12.125
940907	PZL	51.250
940907	QCOM	21.625
940907	QNTM	15.688
940907	RBK	37.125
940907	RD	113.875
940907	RDUS	5.000
940907	REC	7.375
940907	REN	6.125
940907	RHR	10.625
940907	RN	6.875
940907	RNBO	13.625
940907	ROK	35.500
940907	ROUS	19.000
940907	RYC	41.000
940907	S	23.938
940907	SALD	21.000
940907	SBC	41.625
940907	SBUX	14.500
940907	SCIS	19.875
940907	SCOC	8.000
940907	SDO	18.750
940907	SDSK	15.250
940907	SEG	24.375
940907	SFE	14.500
940907	SGI	25.000
940907	SGP	34.562
940907	SIGM	7.375
940907	SIII	4.375
940907	SK	16.375
940907	SLB	57.000
940907	SLR	30.875
940907	SMLS	38.750
940907	SMSC	20.000
940907	SNDT	17.375
940907	SNPS	22.562
940907	SPCL	2.062
940907	SPCO	5.000
940907	SPD	28.500
940907	SQNT	17.375
940907	SRA	37.625
940907	SSAX	9.917
940907	STA	9.875
940907	STK	35.500
940907	STRM	10.062
940907	SUN	27.250
940907	SUNW	13.438
940907	SVGI	12.750
940907	SVM	26.000
940907	SYBS	48.500
940907	SYMC	13.500
940907	SYQT	9.250
940907	T	54.500
940907	TAN	42.875
940907	TDM	14.750
940907	TE	19.500
940907	TEK	34.375
940907	TELC	11.750
940907	THDO	19.750
940907	TLAB	21.125
940907	TMX	63.750
940907	TOY	37.500
940907	TRB	54.375
940907	TRMB	13.500
940907	TRW	74.000
940907	TSNG	7.375
940907	TTC	25.750
940907	TWX	36.875
940907	TX	62.125
940907	TXN	38.125
940907	UAL	99.500
940907	UK	33.000
940907	USG	22.500
940907	USRX	16.938
940907	USS	25.750
940907	UTX	60.875
940907	VAR	37.875
940907	VLSI	12.875
940907	VTSS	4.750
940907	WAG	18.875
940907	WBB	17.000
940907	WDC	15.375
940907	WEN	15.500
940907	WFC	157.000
940907	WHR	54.750
940907	WLM	32.250
940907	WMT	24.375
940907	WSAU	26.000
940907	WWTK	3.125
940907	WX	13.625
940907	WY	44.750
940907	WYL	19.250
940907	XIRC	19.500
940907	XLNX	15.792
940907	ZCAD	2.750
940908	AA	41.625
940908	AAPL	36.125
940908	ABX	24.000
940908	ACAD	31.438
940908	ACN	14.625
940908	ADAC	7.875
940908	ADBE	30.875
940908	ADCT	22.125
940908	ADPT	18.375
940908	AET	48.875
940908	AGN	27.625
940908	AHP	58.750
940908	AKLM	19.750
940908	ALD	37.250
940908	ALEX	25.250
940908	ALRT	6.375
940908	ALTR	30.500
940908	AMA	0.625
940908	AMER	9.906
940908	AMGN	26.500
940908	AMH	9.250
940908	AMP	36.438
940908	AMR	58.625
940908	AN	59.000
940908	ARC	107.750
940908	ASA	50.875
940908	ASH	36.750
940908	ASPX	5.312
940908	ASTA	14.375
940908	ATC	5.750
940908	ATI	29.125
940908	ATSW	11.875
940908	AVID	35.625
940908	AVP	60.625
940908	AXP	30.250
940908	AZA	22.500
940908	BA	46.125
940908	BAC	49.125
940908	BAY	15.667
940908	BBA	14.625
940908	BBN	16.875
940908	BBTK	17.250
940908	BDK	22.375
940908	BEAM	22.000
940908	BERT	12.000
940908	BFI	31.375
940908	BGEN	53.625
940908	BJICA	14.250
940908	BMET	11.250
940908	BNYN	16.875
940908	BORL	12.375
940908	BROD	28.625
940908	BS	22.875
940908	BTRE	6.750
940908	C	48.000
940908	CA	27.333
940908	CAL	13.625
940908	CC	26.375
940908	CCI	44.875
940908	CDN	11.333
940908	CHIR	69.250
940908	CHL	38.125
940908	CHPS	4.000
940908	CHV	43.500
940908	CL	55.250
940908	CLIX	10.625
940908	CMB	37.250
940908	CMGI	5.125
940908	CMH	22.750
940908	CNR	11.500
940908	COKE	28.500
940908	COSFF	17.125
940908	CP	17.500
940908	CPQ	36.625
940908	CPU	9.000
940908	CR	25.750
940908	CREAF	19.125
940908	CRW	15.375
940908	CSCO	13.000
940908	CTMEQ	4.500
940908	CVN	2.625
940908	CYR	20.375
940908	CYRX	40.875
940908	DAL	49.125
940908	DD	59.500
940908	DEC	24.750
940908	DELL	17.094
940908	DGN	9.250
940908	DH	80.375
940908	DIGI	29.625
940908	DIS	42.750
940908	DJ	31.875
940908	DMIC	15.625
940908	DOW	76.500
940908	DUK	37.750
940908	ECO	12.750
940908	EK	51.250
940908	ELY	17.438
940908	EMN	53.750
940908	ERTS	17.875
940908	EXBT	18.688
940908	F	29.500
940908	FFHC	16.750
940908	FHPC	27.250
940908	FNM	22.031
940908	FON	38.750
940908	FORE	20.000
940908	FPNX	6.750
940908	FRAM	14.250
940908	GAB	11.375
940908	GE	49.125
940908	GEN	4.875
940908	GENZ	35.500
940908	GGUY	12.750
940908	GIS	54.625
940908	GM	51.250
940908	GME	37.000
940908	GNE	51.000
940908	GNTX	24.500
940908	GPS	18.938
940908	GPTA	10.250
940908	GT	35.125
940908	GTE	30.875
940908	GTR	36.000
940908	GWF	20.125
940908	HAN	19.375
940908	HAS	31.250
940908	HBAN	20.125
940908	HD	44.750
940908	HDI	28.250
940908	HM	19.750
940908	HMY	27.750
940908	HON	34.875
940908	HOV	8.250
940908	HSN	12.875
940908	HWP	45.062
940908	I	80.375
940908	IBAN	17.375
940908	IBM	67.875
940908	IDTI	11.500
940908	IFMX	11.625
940908	INDQA	17.000
940908	INGR	9.250
940908	INTC	33.438
940908	INTS	12.750
940908	ION	25.312
940908	IP	37.688
940908	IRIC	14.000
940908	JNJ	49.875
940908	KEA	23.125
940908	KHGI	33.250
940908	KLAC	24.750
940908	KLU	10.500
940908	KLY	6.875
940908	KM	18.125
940908	KMAG	11.875
940908	KMB	60.000
940908	KMET	19.625
940908	KMG	49.500
940908	KMT	25.875
940908	KNAP	19.000
940908	KNCI	4.500
940908	KNE	26.250
940908	KNKB	19.250
940908	KNO	19.125
940908	KNT	36.000
940908	KO	46.125
940908	KOL	7.250
940908	KOPN	15.000
940908	KOSS	9.375
940908	KPCI	3.875
940908	KR	25.000
940908	KWP	37.875
940908	LA	6.625
940908	LADF	6.625
940908	LE	20.000
940908	LEAF	4.250
940908	LEVL	24.500
940908	LOR	19.750
940908	LOTS	44.124
940908	LRCX	36.000
940908	LSI	16.000
940908	LTD	21.250
940908	LUV	25.000
940908	MA	41.000
940908	MADGF	13.125
940908	MAS	28.125
940908	MAT	27.375
940908	MCD	27.500
940908	MCIC	24.125
940908	MCOM	16.000
940908	MCU	18.750
940908	MDR	26.250
940908	MEGT	20.000
940908	MEGZ	6.375
940908	MENT	10.625
940908	MEOHF	16.125
940908	MER	38.750
940908	MI	24.875
940908	MMM	56.375
940908	MO	61.250
940908	MOB	81.875
940908	MOT	53.500
940908	MRK	34.000
940908	MS	34.000
940908	MSFT	57.938
940908	MSII	25.250
940908	MT	33.250
940908	MTC	80.625
940908	MU	20.500
940908	MXTR	4.875
940908	N	29.500
940908	NAV	15.875
940908	NCDI	3.750
940908	NELL	28.750
940908	NETG	19.750
940908	NETM	9.250
940908	NKE	32.812
940908	NN	31.812
940908	NOBE	47.250
940908	NOC	44.500
940908	NOVL	16.375
940908	NSM	17.125
940908	NT	35.125
940908	NWK	14.500
940908	OEC	18.500
940908	ORCL	19.167
940908	OXHP	34.875
940908	OXY	21.750
940908	P	34.875
940908	PAC	32.250
940908	PBY	34.625
940908	PCCW	15.625
940908	PCG	23.625
940908	PCL	24.875
940908	PE	25.750
940908	PEP	33.500
940908	PG	59.250
940908	PHG	33.500
940908	PIR	8.375
940908	PMS	38.375
940908	PMTC	14.062
940908	PNW	17.625
940908	PPW	16.875
940908	PRD	35.000
940908	PSFT	10.750
940908	PSTA	12.625
940908	PZL	51.375
940908	QCOM	23.000
940908	QNTM	15.938
940908	RBK	37.500
940908	RD	113.500
940908	RDUS	5.000
940908	REC	7.250
940908	REN	6.250
940908	RHR	10.375
940908	RN	6.875
940908	RNBO	13.250
940908	ROK	35.750
940908	ROUS	19.500
940908	RYC	41.250
940908	S	24.750
940908	SALD	20.750
940908	SBC	41.375
940908	SBUX	13.281
940908	SCIS	20.000
940908	SCOC	8.000
940908	SDO	18.750
940908	SDSK	15.000
940908	SEG	24.750
940908	SFE	14.500
940908	SGI	24.875
940908	SGP	35.188
940908	SIGM	7.250
940908	SIII	4.562
940908	SK	16.750
940908	SLB	57.250
940908	SLR	31.250
940908	SMLS	39.500
940908	SMSC	19.750
940908	SNDT	17.375
940908	SNPS	22.500
940908	SPCL	2.125
940908	SPCO	4.750
940908	SPD	30.000
940908	SQNT	17.188
940908	SRA	38.125
940908	SSAX	10.000
940908	STA	9.750
940908	STK	35.500
940908	STRM	9.953
940908	SUN	26.875
940908	SUNW	13.375
940908	SVGI	12.750
940908	SVM	25.875
940908	SYBS	50.125
940908	SYMC	13.500
940908	SYQT	9.000
940908	T	54.625
940908	TAN	43.375
940908	TDM	15.000
940908	TE	19.500
940908	TEK	34.625
940908	TELC	12.500
940908	THDO	21.125
940908	TLAB	21.062
940908	TMX	64.125
940908	TOY	37.125
940908	TRB	54.875
940908	TRMB	13.750
940908	TRW	73.750
940908	TSNG	7.375
940908	TTC	26.125
940908	TWX	37.125
940908	TX	62.750
940908	TXN	38.500
940908	UAL	99.250
940908	UK	33.125
940908	USG	23.625
940908	USRX	17.250
940908	USS	26.500
940908	UTX	61.500
940908	VAR	37.750
940908	VLSI	12.688
940908	VRSA	14.250
940908	VTSS	4.750
940908	WAG	18.875
940908	WBB	17.250
940908	WDC	15.125
940908	WEN	15.375
940908	WFC	156.625
940908	WHR	55.000
940908	WLM	33.250
940908	WMT	25.125
940908	WSAU	26.000
940908	WWTK	3.375
940908	WX	13.875
940908	WY	45.625
940908	WYL	19.375
940908	XIRC	20.250
940908	XLNX	16.875
940908	ZCAD	2.750
940909	AA	41.438
940909	AAPL	35.750
940909	ABX	24.500
940909	ACAD	30.688
940909	ACN	14.500
940909	ADAC	8.000
940909	ADBE	30.500
940909	ADCT	21.375
940909	ADPT	19.500
940909	AET	48.125
940909	AGN	27.000
940909	AHP	58.625
940909	AKLM	18.750
940909	ALD	36.000
940909	ALEX	25.250
940909	ALRT	6.406
940909	ALTR	30.125
940909	AMA	0.750
940909	AMER	9.906
940909	AMGN	25.812
940909	AMH	9.125
940909	AMP	35.875
940909	AMR	57.625
940909	AN	59.000
940909	ARC	107.875
940909	ASA	51.625
940909	ASH	36.125
940909	ASPX	5.125
940909	ASTA	14.000
940909	ATC	5.500
940909	ATI	28.250
940909	ATSW	11.750
940909	AVID	35.250
940909	AVP	60.125
940909	AXP	30.250
940909	AZA	22.625
940909	BA	46.250
940909	BAC	49.250
940909	BAY	15.083
940909	BBA	14.250
940909	BBN	16.750
940909	BBTK	16.875
940909	BDK	22.125
940909	BEAM	21.667
940909	BERT	11.750
940909	BFI	30.500
940909	BGEN	52.250
940909	BJICA	14.750
940909	BMET	10.875
940909	BNYN	16.500
940909	BORL	12.375
940909	BROD	28.125
940909	BS	22.375
940909	BTRE	6.625
940909	C	46.625
940909	CA	26.833
940909	CAL	13.375
940909	CC	25.625
940909	CCI	44.875
940909	CDN	11.083
940909	CHIR	66.625
940909	CHL	37.250
940909	CHPS	3.875
940909	CHV	43.375
940909	CL	55.125
940909	CLIX	11.250
940909	CMB	36.250
940909	CMGI	5.125
940909	CMH	22.625
940909	CNR	11.500
940909	COKE	29.000
940909	COSFF	17.250
940909	CP	17.250
940909	CPQ	35.875
940909	CPU	9.000
940909	CR	25.500
940909	CREAF	18.750
940909	CRW	15.125
940909	CSCO	12.719
940909	CTMEQ	4.625
940909	CVN	2.625
940909	CYR	21.250
940909	CYRX	40.625
940909	DAL	48.375
940909	DD	58.750
940909	DEC	24.000
940909	DELL	16.812
940909	DGN	9.125
940909	DH	78.625
940909	DIGI	28.812
940909	DIS	42.750
940909	DJ	31.500
940909	DMIC	15.375
940909	DOW	76.500
940909	DUK	36.875
940909	ECO	13.000
940909	EK	51.250
940909	ELY	17.688
940909	EMN	53.000
940909	ERTS	18.625
940909	EXBT	18.812
940909	F	29.250
940909	FFHC	16.750
940909	FHPC	27.000
940909	FNM	21.688
940909	FON	38.125
940909	FORE	20.250
940909	FPNX	6.750
940909	FRAM	14.500
940909	GAB	11.250
940909	GE	49.250
940909	GEN	5.000
940909	GENZ	35.000
940909	GGUY	12.250
940909	GIS	54.000
940909	GM	51.375
940909	GME	36.875
940909	GNE	50.750
940909	GNTX	24.750
940909	GPS	18.375
940909	GPTA	10.125
940909	GT	34.625
940909	GTE	30.625
940909	GTR	35.625
940909	GWF	20.000
940909	HAN	19.125
940909	HAS	31.250
940909	HBAN	20.375
940909	HD	44.000
940909	HDI	28.438
940909	HM	19.875
940909	HMY	26.750
940909	HON	34.250
940909	HOV	8.125
940909	HSN	12.375
940909	HWP	45.062
940909	I	79.250
940909	IBAN	17.000
940909	IBM	67.875
940909	IDTI	11.250
940909	IFMX	11.062
940909	INDQA	17.000
940909	INGR	9.500
940909	INTC	32.875
940909	INTS	13.250
940909	ION	25.125
940909	IP	37.250
940909	IRIC	13.500
940909	JNJ	49.875
940909	KEA	23.000
940909	KHGI	33.250
940909	KLAC	24.500
940909	KLU	9.750
940909	KLY	6.500
940909	KM	18.125
940909	KMAG	11.500
940909	KMB	59.500
940909	KMET	19.500
940909	KMG	49.375
940909	KMT	25.750
940909	KNAP	19.500
940909	KNCI	4.375
940909	KNE	26.000
940909	KNKB	18.750
940909	KNO	19.125
940909	KNT	36.500
940909	KO	45.875
940909	KOL	7.250
940909	KOPN	14.750
940909	KOSS	9.375
940909	KPCI	3.938
940909	KR	24.750
940909	KWP	37.500
940909	LA	6.500
940909	LADF	6.500
940909	LE	20.250
940909	LEAF	4.500
940909	LEVL	24.000
940909	LOR	19.688
940909	LOTS	43.000
940909	LRCX	36.750
940909	LSI	15.812
940909	LTD	21.000
940909	LUV	24.500
940909	MA	40.375
940909	MADGF	12.500
940909	MAS	27.875
940909	MAT	27.125
940909	MCD	27.375
940909	MCIC	23.562
940909	MCOM	15.500
940909	MCU	18.500
940909	MDR	25.625
940909	MEGT	19.000
940909	MEGZ	6.500
940909	MENT	10.000
940909	MEOHF	16.625
940909	MER	38.250
940909	MI	25.250
940909	MMM	56.375
940909	MO	59.750
940909	MOB	81.875
940909	MOT	52.250
940909	MRK	34.000
940909	MS	32.938
940909	MSFT	56.875
940909	MSII	25.250
940909	MT	33.250
940909	MTC	79.375
940909	MU	19.812
940909	MXTR	4.875
940909	N	29.250
940909	NAV	15.625
940909	NCDI	3.375
940909	NELL	29.250
940909	NETG	19.875
940909	NETM	9.500
940909	NKE	32.375
940909	NN	31.625
940909	NOBE	46.250
940909	NOC	44.000
940909	NOVL	16.000
940909	NSM	17.625
940909	NT	34.750
940909	NWK	13.875
940909	OEC	18.375
940909	ORCL	18.945
940909	OXHP	36.062
940909	OXY	21.500
940909	P	35.000
940909	PAC	32.000
940909	PBY	34.750
940909	PCCW	15.312
940909	PCG	22.625
940909	PCL	24.625
940909	PE	25.625
940909	PEP	33.500
940909	PG	58.500
940909	PHG	33.250
940909	PIR	8.250
940909	PMS	38.250
940909	PMTC	13.125
940909	PNW	17.375
940909	PPW	16.500
940909	PRD	34.750
940909	PSFT	10.844
940909	PSTA	12.250
940909	PZL	50.625
940909	QCOM	24.688
940909	QNTM	15.688
940909	RBK	37.500
940909	RD	112.625
940909	REC	7.125
940909	REN	6.125
940909	RHR	10.375
940909	RN	7.000
940909	RNBO	12.625
940909	ROK	35.500
940909	RYC	40.500
940909	S	24.812
940909	SALD	20.188
940909	SBC	41.125
940909	SBUX	12.688
940909	SCIS	19.875
940909	SCOC	8.250
940909	SDO	18.500
940909	SDSK	16.000
940909	SEG	24.375
940909	SFE	14.312
940909	SGI	24.500
940909	SGP	35.188
940909	SIGM	7.625
940909	SIII	4.562
940909	SK	16.625
940909	SLB	57.375
940909	SLR	31.000
940909	SMLS	39.250
940909	SMSC	19.875
940909	SNDT	17.000
940909	SNPS	21.375
940909	SPCL	2.000
940909	SPCO	4.750
940909	SPD	29.250
940909	SQNT	17.625
940909	SRA	37.625
940909	SSAX	9.583
940909	STA	9.625
940909	STK	35.125
940909	STRM	9.625
940909	SUN	26.875
940909	SUNW	13.500
940909	SVGI	12.375
940909	SVM	25.875
940909	SYBS	49.250
940909	SYMC	13.125
940909	SYQT	9.125
940909	T	53.875
940909	TAN	43.125
940909	TDM	14.625
940909	TE	19.250
940909	TEK	34.625
940909	TELC	12.375
940909	THDO	20.500
940909	TLAB	20.812
940909	TMX	63.500
940909	TOY	36.375
940909	TRB	55.250
940909	TRMB	14.125
940909	TRW	72.750
940909	TSNG	7.125
940909	TTC	26.000
940909	TWX	36.500
940909	TX	62.875
940909	TXN	37.875
940909	UAL	98.500
940909	UK	32.750
940909	USG	23.125
940909	USRX	16.688
940909	USS	28.375
940909	UTX	61.500
940909	VAR	37.625
940909	VLSI	12.375
940909	VRSA	14.500
940909	VTSS	4.750
940909	WAG	18.812
940909	WBB	17.125
940909	WDC	14.625
940909	WEN	15.125
940909	WFC	154.375
940909	WHR	54.250
940909	WLM	32.625
940909	WMT	24.875
940909	WSAU	25.750
940909	WWTK	3.188
940909	WX	13.625
940909	WY	44.625
940909	WYL	19.250
940909	XIRC	19.750
940909	XLNX	16.500
940909	ZCAD	2.688
940912	AA	41.312
940912	AAPL	35.750
940912	ABX	24.750
940912	ACAD	30.125
940912	ACN	14.625
940912	ADAC	8.000
940912	ADBE	31.000
940912	ADCT	21.438
940912	ADPT	19.562
940912	AET	48.125
940912	AGN	26.750
940912	AHP	58.250
940912	AKLM	19.625
940912	ALD	35.500
940912	ALEX	25.250
940912	ALRT	6.250
940912	ALTR	29.500
940912	AMA	0.688
940912	AMER	9.469
940912	AMGN	26.562
940912	AMH	10.125
940912	AMP	35.125
940912	AMR	56.375
940912	AN	58.750
940912	ARC	107.000
940912	ASA	51.875
940912	ASH	36.000
940912	ASPX	5.125
940912	ASTA	14.000
940912	ATC	5.375
940912	ATI	28.125
940912	ATSW	11.875
940912	AVID	34.000
940912	AVP	60.000
940912	AXP	30.750
940912	AZA	22.625
940912	BA	45.250
940912	BAC	48.875
940912	BAY	14.500
940912	BBA	14.000
940912	BBN	17.125
940912	BBTK	17.750
940912	BDK	21.750
940912	BEAM	21.833
940912	BERT	12.000
940912	BFI	30.375
940912	BGEN	52.750
940912	BJICA	14.250
940912	BMET	10.625
940912	BNYN	16.375
940912	BORL	12.312
940912	BROD	27.062
940912	BS	22.375
940912	BTRE	6.500
940912	C	46.125
940912	CA	26.417
940912	CAL	13.375
940912	CC	25.625
940912	CCI	44.000
940912	CDN	11.083
940912	CHIR	66.250
940912	CHL	36.625
940912	CHPS	4.250
940912	CHV	43.750
940912	CL	55.375
940912	CLIX	11.500
940912	CMB	36.000
940912	CMGI	5.125
940912	CMH	22.125
940912	CNR	11.375
940912	COKE	29.000
940912	COSFF	17.875
940912	CP	17.375
940912	CPQ	35.500
940912	CPU	9.000
940912	CR	26.125
940912	CREAF	18.250
940912	CRW	15.000
940912	CSCO	12.469
940912	CTMEQ	4.562
940912	CVN	2.625
940912	CYR	20.750
940912	CYRX	40.375
940912	DAL	48.125
940912	DD	58.750
940912	DEC	24.000
940912	DELL	16.688
940912	DGN	9.125
940912	DH	77.875
940912	DIGI	28.125
940912	DIS	41.875
940912	DJ	31.250
940912	DMIC	15.000
940912	DOW	75.250
940912	DUK	36.875
940912	ECO	13.250
940912	EK	51.500
940912	ELY	17.312
940912	EMN	51.875
940912	ERTS	18.000
940912	EXBT	18.438
940912	F	29.000
940912	FFHC	16.750
940912	FHPC	28.250
940912	FNM	21.625
940912	FON	38.625
940912	FORE	19.938
940912	FPNX	6.688
940912	FRAM	14.000
940912	GAB	11.375
940912	GE	49.125
940912	GEN	4.875
940912	GENZ	35.000
940912	GGUY	12.000
940912	GIS	54.125
940912	GM	50.250
940912	GME	36.250
940912	GNE	50.875
940912	GNTX	24.250
940912	GPS	18.312
940912	GPTA	10.125
940912	GT	33.875
940912	GTE	30.125
940912	GTR	35.125
940912	GWF	19.875
940912	HAN	18.875
940912	HAS	31.500
940912	HBAN	20.375
940912	HD	43.625
940912	HDI	28.562
940912	HM	20.125
940912	HMY	25.750
940912	HON	34.750
940912	HOV	8.250
940912	HSN	12.250
940912	HWP	44.375
940912	I	79.500
940912	IBAN	17.000
940912	IBM	67.875
940912	IDTI	11.125
940912	IFMX	10.688
940912	INDQA	17.000
940912	INGR	9.375
940912	INTC	32.125
940912	INTS	13.250
940912	ION	25.000
940912	IP	36.438
940912	IRIC	13.750
940912	JNJ	49.375
940912	KEA	23.625
940912	KHGI	32.750
940912	KLAC	24.188
940912	KLU	9.750
940912	KLY	6.500
940912	KM	18.000
940912	KMAG	11.625
940912	KMB	57.875
940912	KMET	19.000
940912	KMG	49.250
940912	KNAP	19.750
940912	KNCI	4.500
940912	KNE	26.000
940912	KNKB	19.000
940912	KNO	19.000
940912	KNT	36.250
940912	KO	45.375
940912	KOL	7.375
940912	KOPN	14.500
940912	KOSS	9.812
940912	KPCI	3.875
940912	KR	24.875
940912	KWP	37.250
940912	LA	6.625
940912	LADF	6.750
940912	LE	20.500
940912	LEAF	4.375
940912	LEVL	24.250
940912	LOR	19.625
940912	LOTS	42.250
940912	LRCX	38.125
940912	LSI	15.812
940912	LTD	21.000
940912	LUV	23.250
940912	MA	40.000
940912	MADGF	12.500
940912	MAS	27.625
940912	MAT	26.875
940912	MCD	27.125
940912	MCIC	23.625
940912	MCOM	15.875
940912	MCU	18.125
940912	MDR	26.000
940912	MEGT	19.250
940912	MEGZ	7.375
940912	MENT	10.125
940912	MEOHF	16.562
940912	MER	37.875
940912	MI	25.250
940912	MMM	55.750
940912	MO	59.625
940912	MOB	81.750
940912	MOT	52.375
940912	MRK	33.625
940912	MS	32.500
940912	MSFT	56.125
940912	MSII	24.500
940912	MT	33.500
940912	MTC	80.250
940912	MU	19.562
940912	MXTR	4.750
940912	N	29.750
940912	NAV	15.125
940912	NCDI	3.562
940912	NELL	29.250
940912	NETG	19.750
940912	NETM	9.125
940912	NKE	32.000
940912	NN	31.500
940912	NOBE	46.625
940912	NOC	44.000
940912	NOVL	15.688
940912	NSM	17.125
940912	NT	34.750
940912	NWK	13.875
940912	OEC	18.375
940912	ORCL	18.667
940912	OXHP	36.750
940912	OXY	21.250
940912	P	34.750
940912	PAC	31.500
940912	PBY	35.125
940912	PCCW	15.375
940912	PCG	22.750
940912	PCL	24.625
940912	PE	25.125
940912	PEP	33.000
940912	PG	58.125
940912	PHG	33.125
940912	PIR	8.500
940912	PMS	38.500
940912	PMTC	12.844
940912	PNW	17.375
940912	PPW	16.250
940912	PRD	34.250
940912	PSFT	10.875
940912	PSTA	12.250
940912	PZL	50.500
940912	QCOM	24.000
940912	QNTM	15.875
940912	RBK	37.500
940912	RD	111.875
940912	REC	7.000
940912	REN	5.875
940912	RHR	10.375
940912	RN	6.625
940912	RNBO	12.250
940912	ROK	35.500
940912	ROUS	19.375
940912	RYC	40.375
940912	S	24.938
940912	SALD	20.125
940912	SBC	40.875
940912	SBUX	13.125
940912	SCIS	19.875
940912	SCOC	8.188
940912	SDO	18.375
940912	SDSK	15.500
940912	SEG	24.250
940912	SFE	14.188
940912	SGI	24.500
940912	SGP	34.875
940912	SIGM	7.625
940912	SIII	4.688
940912	SK	16.625
940912	SLB	56.625
940912	SLR	30.000
940912	SMLS	39.000
940912	SMSC	20.375
940912	SNDT	16.812
940912	SNPS	21.625
940912	SPCL	2.000
940912	SPCO	4.250
940912	SPD	29.000
940912	SQNT	17.438
940912	SRA	36.625
940912	SSAX	9.500
940912	STA	9.625
940912	STK	34.750
940912	STRM	9.688
940912	SUN	27.000
940912	SUNW	13.438
940912	SVGI	12.375
940912	SVM	25.500
940912	SYBS	48.000
940912	SYMC	13.375
940912	SYQT	9.625
940912	T	53.250
940912	TAN	42.375
940912	TDM	14.250
940912	TE	19.000
940912	TEK	35.000
940912	TELC	11.875
940912	THDO	20.500
940912	TLAB	20.312
940912	TMX	62.375
940912	TOY	36.375
940912	TRB	55.125
940912	TRMB	14.375
940912	TRW	72.500
940912	TSNG	7.625
940912	TTC	26.250
940912	TWX	36.375
940912	TX	62.375
940912	TXN	37.062
940912	UAL	97.500
940912	UK	33.375
940912	USG	23.000
940912	USRX	16.750
940912	USS	26.500
940912	UTX	62.250
940912	VAR	37.250
940912	VLSI	12.000
940912	VRSA	14.250
940912	VTSS	4.625
940912	WAG	18.812
940912	WBB	16.375
940912	WDC	14.938
940912	WEN	15.250
940912	WFC	152.500
940912	WHR	53.125
940912	WLM	32.375
940912	WMT	25.125
940912	WSAU	25.000
940912	WWTK	3.125
940912	WX	13.500
940912	WY	44.125
940912	WYL	19.250
940912	XIRC	19.250
940912	XLNX	16.208
940912	ZCAD	2.812
940913	AA	42.000
940913	AAPL	35.812
940913	ABX	24.500
940913	ACAD	30.375
940913	ACN	15.125
940913	ADAC	8.125
940913	ADBE	32.875
940913	ADCT	21.125
940913	ADPT	19.125
940913	AET	48.250
940913	AGN	26.750
940913	AHP	58.375
940913	AKLM	18.625
940913	ALD	35.750
940913	ALEX	25.250
940913	ALRT	6.469
940913	ALTR	29.625
940913	AMA	0.812
940913	AMER	9.312
940913	AMGN	26.625
940913	AMH	10.000
940913	AMP	36.188
940913	AMR	56.000
940913	AN	58.375
940913	ARC	105.000
940913	ASA	50.875
940913	ASH	35.875
940913	ASPX	5.125
940913	ASTA	13.875
940913	ATC	5.625
940913	ATI	27.750
940913	ATSW	11.875
940913	AVID	33.500
940913	AVP	60.375
940913	AXP	30.625
940913	AZA	22.500
940913	BA	45.250
940913	BAC	48.625
940913	BAY	14.833
940913	BBA	13.750
940913	BBN	17.375
940913	BBTK	18.250
940913	BDK	21.875
940913	BEAM	21.833
940913	BERT	12.000
940913	BFI	29.875
940913	BGEN	52.125
940913	BJICA	14.250
940913	BMET	11.125
940913	BNYN	16.750
940913	BORL	12.250
940913	BROD	27.188
940913	BS	22.500
940913	BTRE	6.500
940913	C	46.500
940913	CA	26.500
940913	CAL	13.500
940913	CC	25.625
940913	CCI	43.875
940913	CDN	11.000
940913	CHIR	67.750
940913	CHL	36.750
940913	CHPS	4.250
940913	CHV	43.500
940913	CL	53.625
940913	CLIX	11.125
940913	CMB	36.000
940913	CMGI	5.125
940913	CMH	21.750
940913	CNR	11.125
940913	COKE	29.000
940913	COSFF	17.500
940913	CP	17.750
940913	CPQ	35.500
940913	CPU	9.750
940913	CR	25.000
940913	CREAF	18.750
940913	CRW	15.375
940913	CSCO	12.812
940913	CTMEQ	4.500
940913	CVN	2.750
940913	CYR	21.000
940913	CYRX	40.750
940913	DAL	47.500
940913	DD	58.750
940913	DEC	24.625
940913	DELL	17.062
940913	DGN	9.375
940913	DH	79.625
940913	DIGI	29.875
940913	DIS	42.375
940913	DJ	31.000
940913	DMIC	15.125
940913	DOW	75.375
940913	DUK	36.875
940913	ECO	12.875
940913	EK	51.875
940913	ELY	17.688
940913	EMN	52.625
940913	ERTS	18.250
940913	EXBT	18.688
940913	F	28.750
940913	FFHC	16.750
940913	FHPC	28.250
940913	FNM	21.562
940913	FON	38.625
940913	FORE	19.688
940913	FPNX	6.625
940913	FRAM	14.250
940913	GAB	11.250
940913	GE	49.500
940913	GEN	5.000
940913	GENZ	35.500
940913	GGUY	12.000
940913	GIS	53.500
940913	GM	49.875
940913	GME	36.750
940913	GNE	50.875
940913	GNTX	24.000
940913	GPS	18.375
940913	GPTA	10.125
940913	GT	33.625
940913	GTE	30.000
940913	GTR	35.250
940913	GWF	20.250
940913	HAN	18.875
940913	HAS	31.375
940913	HBAN	20.250
940913	HD	43.375
940913	HDI	29.375
940913	HM	20.125
940913	HMY	25.625
940913	HON	35.500
940913	HOV	8.125
940913	HSN	12.250
940913	HWP	44.938
940913	I	80.125
940913	IBAN	17.000
940913	IBM	69.125
940913	IDTI	11.281
940913	IFMX	10.438
940913	INDQA	17.500
940913	INGR	9.250
940913	INTC	32.625
940913	INTS	13.250
940913	ION	24.750
940913	IP	37.250
940913	IRIC	13.625
940913	JNJ	49.625
940913	KEA	24.000
940913	KHGI	32.750
940913	KLAC	25.000
940913	KLU	9.750
940913	KLY	6.500
940913	KM	17.625
940913	KMAG	11.750
940913	KMB	57.125
940913	KMET	19.000
940913	KMG	48.875
940913	KMT	25.250
940913	KNAP	19.500
940913	KNCI	4.438
940913	KNE	26.000
940913	KNKB	18.875
940913	KNO	19.000
940913	KNT	36.500
940913	KO	46.000
940913	KOL	7.750
940913	KOPN	14.750
940913	KOSS	9.000
940913	KPCI	4.062
940913	KR	24.625
940913	KWP	36.750
940913	LA	6.750
940913	LADF	6.500
940913	LE	20.500
940913	LEAF	4.250
940913	LEVL	23.688
940913	LOR	19.375
940913	LOTS	42.000
940913	LRCX	39.938
940913	LSI	16.375
940913	LTD	21.125
940913	LUV	23.625
940913	MA	40.000
940913	MADGF	12.438
940913	MAS	27.250
940913	MAT	26.875
940913	MCD	27.250
940913	MCIC	23.562
940913	MCOM	16.250
940913	MCU	17.875
940913	MDR	26.250
940913	MEGT	19.625
940913	MEGZ	7.625
940913	MENT	10.125
940913	MEOHF	17.250
940913	MER	37.625
940913	MI	24.500
940913	MMM	55.875
940913	MO	59.375
940913	MOB	81.500
940913	MOT	53.125
940913	MRK	33.625
940913	MS	32.375
940913	MSFT	57.562
940913	MSII	24.250
940913	MT	32.875
940913	MTC	84.500
940913	MU	19.938
940913	MXTR	4.875
940913	N	29.875
940913	NAV	15.500
940913	NCDI	3.750
940913	NELL	28.750
940913	NETG	19.750
940913	NETM	9.000
940913	NKE	32.188
940913	NN	31.875
940913	NOBE	44.750
940913	NOC	43.750
940913	NOVL	15.688
940913	NSM	17.125
940913	NT	35.250
940913	NWK	13.875
940913	OEC	18.250
940913	ORCL	19.222
940913	OXHP	35.875
940913	OXY	21.500
940913	P	34.250
940913	PAC	31.875
940913	PBY	35.000
940913	PCCW	15.125
940913	PCG	22.625
940913	PCL	24.500
940913	PE	25.000
940913	PG	58.500
940913	PHG	33.375
940913	PIR	8.375
940913	PMS	38.250
940913	PMTC	13.250
940913	PNW	17.375
940913	PPW	16.125
940913	PRD	34.000
940913	PSFT	10.875
940913	PSTA	12.375
940913	PZL	50.250
940913	QCOM	25.000
940913	QNTM	16.625
940913	RBK	37.375
940913	RD	111.875
940913	REC	7.125
940913	REN	5.875
940913	RHR	10.375
940913	RN	6.375
940913	RNBO	11.625
940913	ROK	35.750
940913	ROUS	19.625
940913	RYC	39.750
940913	S	24.688
940913	SALD	20.375
940913	SBC	41.250
940913	SBUX	13.344
940913	SCIS	20.375
940913	SCOC	8.625
940913	SDO	18.250
940913	SDSK	15.750
940913	SEG	24.500
940913	SFE	14.312
940913	SGI	24.875
940913	SGP	34.625
940913	SIGM	7.625
940913	SIII	4.750
940913	SK	16.625
940913	SLB	56.125
940913	SLR	28.500
940913	SMLS	38.500
940913	SMSC	20.375
940913	SNDT	17.125
940913	SNPS	21.969
940913	SPCL	1.875
940913	SPCO	4.625
940913	SPD	29.375
940913	SQNT	17.375
940913	SRA	37.250
940913	SSAX	9.000
940913	STA	9.250
940913	STK	34.875
940913	STRM	10.062
940913	SUN	27.000
940913	SUNW	14.000
940913	SVGI	12.375
940913	SVM	25.500
940913	SYBS	47.188
940913	SYMC	13.500
940913	SYQT	9.125
940913	T	53.875
940913	TAN	41.375
940913	TDM	14.375
940913	TE	19.125
940913	TEK	35.000
940913	TELC	12.000
940913	THDO	21.000
940913	TLAB	21.125
940913	TMX	63.000
940913	TOY	36.250
940913	TRB	55.250
940913	TRMB	15.375
940913	TRW	72.625
940913	TSNG	7.000
940913	TTC	25.875
940913	TWX	36.500
940913	TX	62.000
940913	TXN	37.562
940913	UAL	97.500
940913	UK	33.625
940913	USG	23.250
940913	USRX	16.625
940913	USS	26.500
940913	UTX	63.250
940913	VAR	37.000
940913	VLSI	12.625
940913	VRSA	14.812
940913	VTSS	4.750
940913	WAG	18.750
940913	WBB	16.500
940913	WDC	15.125
940913	WEN	15.250
940913	WFC	152.625
940913	WHR	53.750
940913	WLM	32.500
940913	WMT	25.875
940913	WSAU	25.250
940913	WWTK	3.250
940913	WX	13.375
940913	WY	44.750
940913	WYL	18.625
940913	XIRC	19.500
940913	XLNX	16.542
940913	ZCAD	2.812
940914	AA	42.188
940914	AAPL	35.125
940914	ABX	24.250
940914	ACAD	30.188
940914	ACN	15.250
940914	ADAC	8.500
940914	ADBE	32.500
940914	ADCT	21.750
940914	ADPT	18.875
940914	AET	48.375
940914	AGN	26.750
940914	AHP	58.000
940914	AKLM	18.562
940914	ALD	36.125
940914	ALEX	25.500
940914	ALRT	6.562
940914	AMA	0.750
940914	AMER	9.375
940914	AMGN	27.406
940914	AMH	9.625
940914	AMP	36.500
940914	AMR	55.750
940914	AN	58.625
940914	ARC	105.125
940914	ASA	49.875
940914	ASH	35.625
940914	ASPX	5.250
940914	ASTA	13.938
940914	ATC	5.500
940914	ATI	28.625
940914	ATSW	13.250
940914	AVID	35.000
940914	AVP	60.250
940914	AXP	31.625
940914	AZA	22.500
940914	BA	45.375
940914	BAC	48.125
940914	BAY	14.750
940914	BBA	13.625
940914	BBN	17.000
940914	BBTK	18.750
940914	BDK	22.125
940914	BEAM	22.167
940914	BERT	11.875
940914	BFI	30.000
940914	BGEN	53.500
940914	BJICA	14.000
940914	BMET	11.875
940914	BNYN	16.750
940914	BORL	12.375
940914	BROD	28.125
940914	BS	22.000
940914	BTRE	6.625
940914	C	47.375
940914	CA	27.250
940914	CAL	13.500
940914	CC	26.375
940914	CCI	44.125
940914	CDN	11.167
940914	CHIR	67.000
940914	CHL	36.875
940914	CHPS	4.375
940914	CHV	43.125
940914	CL	55.375
940914	CLIX	11.125
940914	CMB	36.125
940914	CMGI	4.875
940914	CMH	22.000
940914	CNR	11.250
940914	COKE	28.500
940914	COSFF	18.500
940914	CP	17.625
940914	CPQ	35.875
940914	CPU	12.000
940914	CR	26.375
940914	CREAF	18.625
940914	CRW	16.250
940914	CSCO	13.188
940914	CTMEQ	4.500
940914	CVN	2.625
940914	CYR	20.875
940914	CYRX	43.125
940914	DAL	47.250
940914	DD	58.750
940914	DEC	24.625
940914	DELL	17.469
940914	DGN	9.625
940914	DH	80.250
940914	DIGI	29.625
940914	DIS	41.375
940914	DJ	30.375
940914	DMIC	15.125
940914	DOW	75.125
940914	DUK	36.875
940914	ECO	12.625
940914	EK	51.125
940914	ELY	18.375
940914	EMN	53.125
940914	ERTS	18.188
940914	EXBT	18.500
940914	F	29.000
940914	FFHC	16.750
940914	FHPC	29.250
940914	FNM	21.594
940914	FON	39.375
940914	FORE	19.312
940914	FPNX	6.750
940914	FRAM	14.500
940914	GAB	11.250
940914	GE	50.250
940914	GEN	4.750
940914	GENZ	34.750
940914	GGUY	12.000
940914	GIS	55.750
940914	GM	50.250
940914	GME	37.250
940914	GNE	50.875
940914	GNTX	23.750
940914	GPS	18.688
940914	GPTA	9.875
940914	GT	34.125
940914	GTE	30.375
940914	GTR	35.625
940914	GWF	20.000
940914	HAN	18.750
940914	HAS	31.250
940914	HBAN	20.500
940914	HD	43.750
940914	HDI	28.625
940914	HM	19.875
940914	HMY	25.500
940914	HON	36.625
940914	HOV	8.375
940914	HSN	11.875
940914	HWP	45.188
940914	I	81.000
940914	IBAN	17.125
940914	IBM	69.750
940914	IDTI	11.406
940914	IFMX	10.688
940914	INDQA	17.000
940914	INGR	9.250
940914	INTC	32.688
940914	INTS	13.250
940914	ION	24.750
940914	IP	37.562
940914	IRIC	13.500
940914	JNJ	49.000
940914	KEA	23.875
940914	KHGI	32.750
940914	KLAC	24.938
940914	KLU	10.000
940914	KLY	6.625
940914	KM	17.875
940914	KMAG	11.875
940914	KMB	58.125
940914	KMET	19.250
940914	KMG	48.500
940914	KMT	26.125
940914	KNAP	19.750
940914	KNCI	4.500
940914	KNE	25.750
940914	KNKB	18.750
940914	KNO	19.000
940914	KNT	36.250
940914	KO	47.125
940914	KOL	7.750
940914	KOPN	14.500
940914	KOSS	9.000
940914	KPCI	4.000
940914	KR	24.750
940914	KWP	38.125
940914	LA	7.125
940914	LADF	6.875
940914	LE	20.375
940914	LEAF	4.625
940914	LEVL	27.000
940914	LOR	20.000
940914	LOTS	42.376
940914	LRCX	39.500
940914	LSI	16.625
940914	LTD	20.750
940914	LUV	23.250
940914	MA	40.125
940914	MADGF	12.875
940914	MAS	26.250
940914	MAT	27.125
940914	MCD	27.500
940914	MCIC	23.375
940914	MCOM	16.250
940914	MCU	18.000
940914	MDR	26.500
940914	MEGT	19.500
940914	MEGZ	7.438
940914	MENT	10.125
940914	MEOHF	17.875
940914	MER	38.000
940914	MI	24.625
940914	MMM	55.125
940914	MO	59.625
940914	MOB	80.750
940914	MOT	53.250
940914	MRK	33.750
940914	MS	32.688
940914	MSFT	57.625
940914	MSII	24.750
940914	MT	32.500
940914	MTC	83.750
940914	MU	19.875
940914	MXTR	5.625
940914	N	29.875
940914	NAV	16.000
940914	NCDI	3.750
940914	NELL	28.000
940914	NETG	19.375
940914	NETM	9.250
940914	NKE	32.000
940914	NOBE	45.000
940914	NOC	44.125
940914	NOVL	15.625
940914	NSM	16.750
940914	NT	35.375
940914	NWK	13.750
940914	OEC	18.250
940914	ORCL	19.445
940914	OXHP	36.250
940914	OXY	21.500
940914	P	34.375
940914	PAC	32.250
940914	PBY	34.875
940914	PCCW	15.625
940914	PCG	22.500
940914	PCL	23.375
940914	PE	24.500
940914	PEP	33.250
940914	PG	58.250
940914	PHG	33.125
940914	PIR	8.375
940914	PMS	38.375
940914	PMTC	13.781
940914	PNW	17.125
940914	PPW	16.000
940914	PRD	33.750
940914	PSFT	10.812
940914	PSTA	12.625
940914	PZL	51.000
940914	QCOM	25.000
940914	QNTM	17.000
940914	RBK	37.375
940914	RD	111.375
940914	REC	7.000
940914	REN	6.000
940914	RHR	10.250
940914	RN	6.500
940914	RNBO	12.500
940914	ROK	35.875
940914	ROUS	19.000
940914	RYC	39.875
940914	S	24.875
940914	SALD	21.125
940914	SBC	41.500
940914	SBUX	13.500
940914	SCIS	19.750
940914	SCOC	9.125
940914	SDO	18.250
940914	SDSK	15.750
940914	SEG	24.875
940914	SFE	14.562
940914	SGI	24.375
940914	SGP	34.625
940914	SIGM	7.000
940914	SIII	5.500
940914	SK	16.625
940914	SLB	55.750
940914	SLR	28.875
940914	SMLS	38.250
940914	SMSC	20.750
940914	SNDT	16.938
940914	SNPS	23.000
940914	SPCL	1.875
940914	SPCO	4.375
940914	SPD	29.500
940914	SQNT	17.625
940914	SRA	37.250
940914	SSAX	8.917
940914	STA	9.500
940914	STK	35.125
940914	STRM	10.625
940914	SUN	27.125
940914	SUNW	13.844
940914	SVGI	12.375
940914	SVM	25.500
940914	SYBS	46.500
940914	SYMC	13.625
940914	SYQT	9.312
940914	T	54.250
940914	TAN	43.000
940914	TDM	14.750
940914	TE	19.125
940914	TEK	34.125
940914	TELC	12.250
940914	THDO	20.750
940914	TLAB	21.750
940914	TMX	63.250
940914	TOY	36.375
940914	TRB	55.000
940914	TRMB	14.625
940914	TRW	73.000
940914	TSNG	6.938
940914	TTC	25.750
940914	TWX	36.000
940914	TX	62.000
940914	TXN	37.750
940914	UAL	97.500
940914	UK	33.750
940914	USG	23.250
940914	USRX	16.875
940914	USS	26.250
940914	UTX	64.125
940914	VAR	37.250
940914	VLSI	12.438
940914	VRSA	14.500
940914	VTSS	4.562
940914	WAG	18.812
940914	WBB	16.250
940914	WDC	16.000
940914	WEN	15.375
940914	WFC	153.750
940914	WHR	53.750
940914	WLM	33.000
940914	WMT	25.375
940914	WSAU	25.250
940914	WWTK	3.125
940914	WX	13.625
940914	WY	44.250
940914	WYL	19.000
940914	XIRC	19.750
940914	XLNX	16.250
940914	ZCAD	2.812
940915	ACAD	31.000
940915	ADCT	21.750
940915	ALD	36.625
940915	ALRT	6.562
940915	ALTR	29.500
940915	AMA	0.812
940915	AMER	9.390
940915	AMP	37.312
940915	AN	59.875
940915	ATSW	12.750
940915	AVID	36.812
940915	BBN	17.625
940915	BDK	22.250
940915	BERT	12.000
940915	BJICA	13.750
940915	BTRE	7.000
940915	CDN	11.417
940915	CHL	37.000
940915	CMGI	4.875
940915	COKE	28.500
940915	COSFF	19.312
940915	CPU	12.625
940915	CRW	16.625
940915	CSCO	13.500
940915	CTMEQ	4.500
940915	CVN	2.750
940915	CYR	21.125
940915	DH	80.125
940915	DIGI	30.750
940915	DUK	36.875
940915	EMN	54.000
940915	FORE	18.875
940915	GNTX	23.750
940915	GTE	30.500
940915	GTR	37.750
940915	HBAN	20.250
940915	HDI	28.500
940915	HON	36.625
940915	HWP	45.688
940915	INDQA	17.000
940915	INTC	33.500
940915	INTS	13.500
940915	ION	25.562
940915	IRIC	13.500
940915	KEA	23.000
940915	KHGI	32.750
940915	KLU	10.500
940915	KLY	6.375
940915	KMET	19.500
940915	KMG	48.125
940915	KMT	26.500
940915	KNCI	4.500
940915	KNE	25.750
940915	KNKB	18.750
940915	KNO	19.000
940915	KNT	36.125
940915	KOL	7.875
940915	KOPN	14.250
940915	KOSS	9.000
940915	KPCI	3.875
940915	KR	25.625
940915	LEVL	28.000
940915	LOR	20.375
940915	MADGF	13.000
940915	MCOM	16.250
940915	MEGZ	7.750
940915	MEOHF	18.438
940915	MI	24.125
940915	NETM	10.250
940915	OEC	18.250
940915	ORCL	19.833
940915	OXHP	37.125
940915	PEP	34.000
940915	PMS	39.875
940915	PSFT	10.875
940915	QCOM	25.750
940915	ROK	36.500
940915	SDSK	16.500
940915	SMLS	38.250
940915	SNDT	17.125
940915	SPCL	1.812
940915	STRM	11.000
940915	SUN	27.750
940915	SUNW	14.188
940915	T	55.125
940915	TXN	39.000
940915	USRX	17.500
940915	WHR	54.375
940915	ZCAD	2.812
940916	AA	43.250
940916	AAPL	36.375
940916	ABX	24.375
940916	ACAD	31.125
940916	ACN	15.750
940916	ADAC	8.375
940916	ADBE	34.750
940916	ADCT	22.250
940916	ADPT	20.250
940916	AET	48.625
940916	AGN	27.125
940916	AHP	57.125
940916	AKLM	18.750
940916	ALD	36.375
940916	ALEX	25.500
940916	ALRT	6.375
940916	ALTR	30.188
940916	AMA	0.812
940916	AMER	9.219
940916	AMGN	28.188
940916	AMH	9.125
940916	AMP	36.688
940916	AMR	56.250
940916	AN	59.000
940916	ARC	103.500
940916	ASA	50.375
940916	ASH	35.875
940916	ASPX	5.375
940916	ASTA	14.000
940916	ATC	5.875
940916	ATI	28.500
940916	ATSW	12.500
940916	AVID	38.000
940916	AVP	59.875
940916	AXP	30.625
940916	AZA	22.625
940916	BA	45.625
940916	BAC	47.875
940916	BAY	14.792
940916	BBA	14.125
940916	BBN	18.625
940916	BBTK	18.125
940916	BDK	22.250
940916	BEAM	23.250
940916	BERT	11.375
940916	BFI	30.375
940916	BGEN	55.000
940916	BJICA	14.250
940916	BMET	12.000
940916	BNYN	17.000
940916	BORL	12.375
940916	BROD	27.688
940916	BS	22.125
940916	BTRE	7.125
940916	C	47.000
940916	CA	28.417
940916	CAL	13.875
940916	CC	26.875
940916	CCI	44.750
940916	CDN	11.500
940916	CHIR	72.500
940916	CHL	37.000
940916	CHPS	4.500
940916	CHV	42.250
940916	CL	56.125
940916	CLIX	10.625
940916	CMB	36.000
940916	CMGI	4.875
940916	CMH	22.125
940916	CNR	11.125
940916	COKE	28.500
940916	COSFF	20.250
940916	CP	17.875
940916	CPQ	37.625
940916	CPU	11.875
940916	CR	25.375
940916	CREAF	18.875
940916	CRW	17.000
940916	CSCO	13.250
940916	CTMEQ	4.375
940916	CVN	2.750
940916	CYR	20.875
940916	CYRX	46.750
940916	DAL	47.125
940916	DD	59.125
940916	DEC	25.000
940916	DELL	18.688
940916	DGN	9.875
940916	DH	79.875
940916	DIGI	31.250
940916	DIS	41.500
940916	DJ	30.625
940916	DMIC	15.500
940916	DOW	75.250
940916	DUK	36.125
940916	ECO	12.875
940916	EK	53.750
940916	ELY	18.938
940916	EMN	54.000
940916	ERTS	18.125
940916	EXBT	18.750
940916	F	28.750
940916	FFHC	16.312
940916	FHPC	29.750
940916	FNM	21.438
940916	FON	39.375
940916	FORE	18.625
940916	FPNX	6.250
940916	FRAM	15.250
940916	GAB	11.250
940916	GE	51.000
940916	GEN	4.875
940916	GENZ	37.750
940916	GGUY	13.250
940916	GIS	55.625
940916	GM	50.500
940916	GME	37.875
940916	GNE	50.750
940916	GNTX	24.125
940916	GPS	18.750
940916	GPTA	9.750
940916	GT	33.875
940916	GTE	30.500
940916	GTR	37.125
940916	GWF	20.000
940916	HAN	19.125
940916	HAS	30.375
940916	HBAN	20.250
940916	HD	44.000
940916	HDI	27.750
940916	HM	19.750
940916	HMY	27.500
940916	HON	36.375
940916	HOV	8.500
940916	HSN	11.875
940916	HWP	45.562
940916	I	82.250
940916	IBAN	17.500
940916	IBM	71.000
940916	IDTI	11.750
940916	IFMX	11.625
940916	INDQA	17.500
940916	INGR	9.500
940916	INTC	33.438
940916	INTS	13.500
940916	ION	25.062
940916	IP	38.312
940916	IRIC	13.750
940916	JNJ	50.000
940916	KEA	22.875
940916	KHGI	32.750
940916	KLAC	25.625
940916	KLU	10.750
940916	KLY	6.250
940916	KM	18.125
940916	KMAG	12.875
940916	KMB	59.250
940916	KMET	19.000
940916	KMG	47.875
940916	KMT	26.625
940916	KNAP	19.875
940916	KNCI	5.000
940916	KNE	26.250
940916	KNKB	18.750
940916	KNO	19.125
940916	KNT	36.125
940916	KO	47.750
940916	KOL	7.875
940916	KOPN	14.500
940916	KOSS	9.000
940916	KPCI	3.875
940916	KR	25.625
940916	KWP	39.125
940916	LA	7.375
940916	LADF	7.000
940916	LE	20.875
940916	LEAF	4.500
940916	LEVL	29.250
940916	LOR	20.188
940916	LOTS	42.812
940916	LRCX	40.500
940916	LSI	17.500
940916	LTD	20.875
940916	LUV	23.625
940916	MA	40.375
940916	MADGF	12.750
940916	MAS	26.375
940916	MAT	27.625
940916	MCD	27.375
940916	MCIC	24.750
940916	MCOM	16.000
940916	MCU	18.250
940916	MDR	26.875
940916	MEGT	19.500
940916	MEGZ	8.750
940916	MENT	10.375
940916	MEOHF	18.250
940916	MER	37.000
940916	MI	24.375
940916	MMM	56.375
940916	MO	59.625
940916	MOB	79.375
940916	MOT	54.500
940916	MRK	34.125
940916	MS	32.438
940916	MSFT	56.875
940916	MSII	25.000
940916	MT	32.500
940916	MTC	85.500
940916	MU	20.688
940916	MXTR	5.250
940916	N	30.750
940916	NAV	16.000
940916	NCDI	3.750
940916	NELL	29.000
940916	NETG	19.250
940916	NETM	11.000
940916	NKE	32.750
940916	NOBE	45.250
940916	NOC	44.375
940916	NOVL	15.312
940916	NSM	16.750
940916	NT	37.250
940916	NWK	14.500
940916	OEC	18.250
940916	ORCL	19.555
940916	OXHP	37.062
940916	OXY	21.250
940916	P	33.625
940916	PAC	33.250
940916	PBY	35.125
940916	PCCW	15.750
940916	PCG	22.625
940916	PCL	23.750
940916	PE	24.875
940916	PEP	33.250
940916	PG	60.250
940916	PHG	32.000
940916	PIR	8.375
940916	PMS	40.000
940916	PMTC	15.250
940916	PNW	16.875
940916	PPW	16.250
940916	PRD	34.875
940916	PSFT	10.812
940916	PSTA	12.750
940916	PZL	49.375
940916	QCOM	26.250
940916	QNTM	16.125
940916	RBK	38.375
940916	RD	110.625
940916	REC	6.875
940916	REN	6.125
940916	RHR	10.250
940916	RN	6.750
940916	RNBO	13.125
940916	ROK	36.250
940916	ROUS	19.500
940916	RYC	40.000
940916	S	25.375
940916	SALD	21.875
940916	SBC	41.500
940916	SBUX	13.750
940916	SCIS	20.625
940916	SCOC	9.188
940916	SDO	18.250
940916	SDSK	17.250
940916	SEG	24.875
940916	SFE	14.250
940916	SGI	24.875
940916	SGP	34.000
940916	SIGM	7.000
940916	SIII	5.281
940916	SK	16.375
940916	SLB	55.250
940916	SLR	27.375
940916	SMLS	38.000
940916	SMSC	21.750
940916	SNDT	17.125
940916	SNPS	23.625
940916	SPCL	1.938
940916	SPCO	4.750
940916	SPD	30.625
940916	SQNT	17.500
940916	SRA	38.000
940916	SSAX	8.833
940916	STA	9.250
940916	STK	34.750
940916	STRM	10.938
940916	SUN	27.500
940916	SUNW	13.938
940916	SVGI	12.875
940916	SVM	25.000
940916	SYBS	48.375
940916	SYMC	15.875
940916	SYQT	9.500
940916	T	54.875
940916	TAN	42.750
940916	TDM	15.375
940916	TE	18.750
940916	TEK	38.000
940916	TELC	13.125
940916	THDO	21.125
940916	TLAB	21.875
940916	TMX	64.250
940916	TOY	36.375
940916	TRB	54.750
940916	TRMB	14.125
940916	TRW	73.750
940916	TSNG	6.750
940916	TTC	25.000
940916	TWX	36.250
940916	TX	60.500
940916	TXN	38.625
940916	UAL	96.000
940916	UK	34.250
940916	USG	23.750
940916	USRX	17.875
940916	USS	26.125
940916	UTX	64.000
940916	VAR	36.500
940916	VLSI	11.500
940916	VRSA	14.250
940916	VTSS	4.750
940916	WAG	19.062
940916	WBB	16.500
940916	WDC	15.875
940916	WEN	15.375
940916	WFC	154.625
940916	WHR	53.875
940916	WLM	34.125
940916	WMT	24.875
940916	WSAU	25.250
940916	WWTK	2.938
940916	WX	13.750
940916	WY	43.875
940916	WYL	18.875
940916	XIRC	20.125
940916	XLNX	16.667
940916	ZCAD	2.875
940919	AA	42.875
940919	AAPL	35.500
940919	ABX	25.625
940919	ACAD	30.875
940919	ACN	15.625
940919	ADAC	8.750
940919	ADBE	35.000
940919	ADCT	22.062
940919	ADPT	19.750
940919	AET	48.125
940919	AGN	27.125
940919	AHP	58.500
940919	AKLM	18.562
940919	ALD	35.750
940919	ALEX	25.250
940919	ALRT	6.250
940919	ALTR	30.188
940919	AMA	0.812
940919	AMER	9.047
940919	AMGN	28.438
940919	AMH	8.875
940919	AMP	36.812
940919	AMR	55.375
940919	AN	59.125
940919	ARC	101.375
940919	ASA	51.500
940919	ASH	35.750
940919	ASPX	5.250
940919	ASTA	14.125
940919	ATC	5.625
940919	ATI	28.500
940919	ATSW	12.250
940919	AVID	39.000
940919	AVP	59.375
940919	AXP	31.250
940919	AZA	22.250
940919	BA	45.125
940919	BAC	47.625
940919	BAY	14.292
940919	BBA	13.750
940919	BBN	17.625
940919	BBTK	18.000
940919	BDK	22.500
940919	BEAM	22.750
940919	BERT	11.000
940919	BFI	30.625
940919	BGEN	54.375
940919	BJICA	13.750
940919	BMET	12.125
940919	BNYN	16.750
940919	BORL	11.500
940919	BROD	27.562
940919	BS	22.375
940919	BTRE	7.750
940919	C	47.375
940919	CA	28.250
940919	CAL	13.625
940919	CC	26.500
940919	CCI	44.375
940919	CDN	11.500
940919	CHIR	73.312
940919	CHL	36.250
940919	CHPS	4.875
940919	CHV	41.375
940919	CL	55.875
940919	CLIX	10.500
940919	CMB	35.500
940919	CMGI	5.000
940919	CMH	22.000
940919	CNR	11.000
940919	COKE	29.000
940919	COSFF	19.875
940919	CP	17.750
940919	CPQ	37.125
940919	CPU	10.625
940919	CR	26.000
940919	CREAF	19.375
940919	CRW	17.375
940919	CSCO	13.062
940919	CTMEQ	4.438
940919	CVN	2.750
940919	CYR	21.125
940919	CYRX	47.125
940919	DAL	46.000
940919	DD	59.500
940919	DEC	26.125
940919	DELL	18.438
940919	DGN	9.750
940919	DH	79.500
940919	DIGI	31.000
940919	DIS	41.625
940919	DJ	30.500
940919	DMIC	15.250
940919	DOW	75.625
940919	DUK	36.500
940919	ECO	13.125
940919	EK	53.375
940919	ELY	18.562
940919	EMN	53.875
940919	ERTS	17.750
940919	EXBT	18.500
940919	F	28.000
940919	FFHC	16.500
940919	FHPC	30.125
940919	FNM	21.125
940919	FON	38.625
940919	FORE	20.125
940919	FPNX	6.625
940919	FRAM	15.250
940919	GAB	11.125
940919	GE	50.500
940919	GENZ	37.875
940919	GGUY	13.250
940919	GIS	55.750
940919	GM	50.250
940919	GME	37.750
940919	GNE	50.875
940919	GNTX	23.750
940919	GPS	18.500
940919	GPTA	9.875
940919	GT	33.875
940919	GTE	30.250
940919	GTR	36.875
940919	GWF	20.125
940919	HAN	18.938
940919	HAS	30.375
940919	HBAN	20.125
940919	HD	44.500
940919	HDI	27.625
940919	HM	20.375
940919	HMY	27.500
940919	HON	36.000
940919	HOV	8.250
940919	HSN	12.000
940919	HWP	45.062
940919	I	81.500
940919	IBAN	17.000
940919	IBM	70.375
940919	IDTI	11.938
940919	IFMX	11.344
940919	INDQA	17.000
940919	INGR	9.375
940919	INTC	33.625
940919	INTS	13.000
940919	ION	25.375
940919	IP	39.125
940919	IRIC	13.375
940919	JNJ	50.000
940919	KEA	23.000
940919	KHGI	32.750
940919	KLAC	25.875
940919	KLU	10.375
940919	KLY	6.375
940919	KM	18.625
940919	KMAG	12.500
940919	KMB	59.625
940919	KMET	19.000
940919	KMG	47.375
940919	KMT	26.500
940919	KNAP	20.250
940919	KNCI	5.625
940919	KNE	25.625
940919	KNKB	19.250
940919	KNO	19.125
940919	KNT	36.125
940919	KO	49.000
940919	KOL	7.750
940919	KOPN	14.000
940919	KOSS	11.125
940919	KPCI	3.875
940919	KR	25.625
940919	KWP	39.000
940919	LA	7.500
940919	LADF	6.750
940919	LE	20.625
940919	LEAF	4.625
940919	LEVL	28.875
940919	LOR	19.750
940919	LOTS	42.250
940919	LRCX	40.000
940919	LSI	17.000
940919	LTD	20.375
940919	LUV	23.500
940919	MA	40.875
940919	MADGF	12.625
940919	MAS	26.250
940919	MAT	27.750
940919	MCD	27.125
940919	MCIC	24.125
940919	MCOM	16.000
940919	MCU	18.125
940919	MDR	26.625
940919	MEGT	20.125
940919	MEGZ	8.750
940919	MENT	10.125
940919	MEOHF	18.250
940919	MER	37.250
940919	MI	24.125
940919	MMM	56.750
940919	MO	60.000
940919	MOB	79.500
940919	MOT	54.500
940919	MRK	34.625
940919	MS	32.625
940919	MSFT	56.875
940919	MSII	25.250
940919	MT	32.000
940919	MTC	84.875
940919	MU	19.750
940919	MXTR	5.000
940919	N	30.625
940919	NAV	16.250
940919	NCDI	3.750
940919	NELL	28.750
940919	NETG	18.750
940919	NETM	10.750
940919	NKE	31.438
940919	NOBE	45.250
940919	NOC	44.500
940919	NOVL	15.250
940919	NSM	16.375
940919	NT	36.875
940919	NWK	14.250
940919	OEC	18.250
940919	ORCL	19.833
940919	OXHP	37.375
940919	OXY	21.375
940919	P	33.500
940919	PAC	32.625
940919	PBY	35.250
940919	PCCW	15.750
940919	PCG	22.750
940919	PCL	23.250
940919	PE	24.875
940919	PEP	33.375
940919	PG	60.625
940919	PHG	31.875
940919	PIR	8.375
940919	PMS	41.000
940919	PMTC	15.750
940919	PNW	17.125
940919	PPW	16.250
940919	PRD	34.750
940919	PSFT	11.031
940919	PSTA	13.000
940919	PZL	49.375
940919	QCOM	26.250
940919	QNTM	15.625
940919	RBK	37.750
940919	RD	109.000
940919	REC	6.875
940919	REN	6.000
940919	RHR	9.875
940919	RN	6.625
940919	RNBO	13.000
940919	ROK	36.000
940919	ROUS	19.625
940919	RYC	40.000
940919	S	25.125
940919	SALD	22.125
940919	SBC	41.500
940919	SBUX	13.375
940919	SCIS	20.250
940919	SCOC	8.812
940919	SDO	18.375
940919	SDSK	16.750
940919	SEG	24.125
940919	SFE	14.625
940919	SGI	24.750
940919	SGP	34.188
940919	SIGM	7.000
940919	SIII	5.156
940919	SK	16.375
940919	SLB	55.250
940919	SLR	28.250
940919	SMLS	38.250
940919	SMSC	21.375
940919	SNPS	23.312
940919	SPCL	1.875
940919	SPCO	4.375
940919	SPD	30.750
940919	SQNT	18.000
940919	SRA	38.250
940919	SSAX	8.750
940919	STA	9.125
940919	STK	34.500
940919	STRM	10.625
940919	SUN	27.875
940919	SUNW	14.125
940919	SVGI	12.750
940919	SVM	24.875
940919	SYBS	50.000
940919	SYMC	16.125
940919	SYQT	9.875
940919	T	55.500
940919	TAN	43.250
940919	TDM	15.625
940919	TE	18.500
940919	TEK	37.875
940919	TELC	12.625
940919	THDO	20.500
940919	TLAB	22.500
940919	TMX	64.125
940919	TOY	36.375
940919	TRB	56.625
940919	TRMB	14.000
940919	TRW	74.000
940919	TSNG	6.750
940919	TTC	24.625
940919	TWX	37.625
940919	TX	60.750
940919	TXN	38.125
940919	UAL	95.250
940919	UK	34.125
940919	USG	23.750
940919	USRX	17.000
940919	USS	25.625
940919	UTX	63.875
940919	VAR	36.500
940919	VLSI	11.750
940919	VTSS	4.625
940919	WAG	19.188
940919	WBB	16.250
940919	WDC	15.375
940919	WEN	15.375
940919	WFC	154.625
940919	WHR	53.750
940919	WLM	34.125
940919	WMT	24.375
940919	WSAU	24.750
940919	WWTK	3.125
940919	WX	14.000
940919	WY	44.375
940919	WYL	18.875
940919	XIRC	20.500
940919	XLNX	16.917
940919	ZCAD	2.875
940920	AA	42.688
940920	AAPL	34.562
940920	ABX	25.875
940920	ACAD	29.812
940920	ACN	15.500
940920	ADAC	8.812
940920	ADBE	35.750
940920	ADCT	21.750
940920	ADPT	19.625
940920	AET	46.000
940920	AGN	27.125
940920	AHP	58.000
940920	AKLM	18.000
940920	ALD	34.875
940920	ALEX	25.500
940920	ALRT	6.750
940920	ALTR	29.375
940920	AMA	0.812
940920	AMER	8.844
940920	AMGN	28.000
940920	AMH	8.625
940920	AMP	36.750
940920	AMR	54.750
940920	AN	58.375
940920	ARC	101.500
940920	ASA	52.250
940920	ASH	35.375
940920	ASPX	5.125
940920	ASTA	13.875
940920	ATC	5.625
940920	ATI	27.875
940920	ATSW	12.500
940920	AVID	38.500
940920	AVP	59.125
940920	AXP	29.875
940920	AZA	21.000
940920	BA	44.125
940920	BAC	46.500
940920	BAY	14.083
940920	BBA	13.500
940920	BBN	17.125
940920	BBTK	17.500
940920	BDK	21.875
940920	BEAM	22.500
940920	BERT	11.500
940920	BFI	29.750
940920	BGEN	51.250
940920	BJICA	14.000
940920	BMET	11.625
940920	BNYN	16.500
940920	BORL	11.250
940920	BROD	26.875
940920	BS	22.375
940920	BTRE	7.750
940920	C	46.625
940920	CA	28.167
940920	CAL	13.875
940920	CC	25.875
940920	CCI	43.750
940920	CDN	11.250
940920	CHIR	69.250
940920	CHL	36.250
940920	CHPS	4.875
940920	CHV	40.625
940920	CL	55.625
940920	CLIX	10.750
940920	CMB	34.750
940920	CMGI	4.875
940920	CMH	21.875
940920	CNR	10.750
940920	COKE	28.312
940920	COSFF	19.625
940920	CP	17.375
940920	CPQ	36.500
940920	CPU	10.250
940920	CR	25.625
940920	CREAF	19.125
940920	CRW	16.750
940920	CSCO	12.844
940920	CTMEQ	4.375
940920	CVN	2.812
940920	CYR	21.000
940920	CYRX	45.500
940920	DAL	45.750
940920	DD	57.750
940920	DEC	27.875
940920	DELL	18.062
940920	DGN	9.250
940920	DH	76.875
940920	DIGI	30.625
940920	DIS	40.625
940920	DJ	30.500
940920	DMIC	14.750
940920	DOW	74.500
940920	DUK	36.250
940920	ECO	13.125
940920	EK	52.750
940920	ELY	18.500
940920	EMN	52.875
940920	ERTS	17.500
940920	EXBT	19.250
940920	F	27.750
940920	FFHC	16.500
940920	FHPC	29.250
940920	FNM	20.438
940920	FON	37.875
940920	FORE	19.625
940920	FPNX	6.375
940920	FRAM	15.000
940920	GAB	11.000
940920	GE	49.375
940920	GEN	4.875
940920	GENZ	36.875
940920	GGUY	12.250
940920	GIS	55.625
940920	GM	49.875
940920	GME	37.250
940920	GNE	50.500
940920	GNTX	23.500
940920	GPS	17.875
940920	GPTA	9.812
940920	GT	33.500
940920	GTE	30.250
940920	GTR	36.750
940920	GWF	19.750
940920	HAN	18.500
940920	HAS	30.125
940920	HBAN	19.875
940920	HD	43.625
940920	HDI	28.000
940920	HM	20.625
940920	HMY	26.875
940920	HON	35.875
940920	HOV	8.125
940920	HSN	11.500
940920	HWP	44.375
940920	I	81.625
940920	IBAN	17.250
940920	IBM	70.250
940920	IDTI	11.750
940920	IFMX	11.500
940920	INDQA	17.000
940920	INGR	9.125
940920	INTC	33.000
940920	INTS	13.000
940920	ION	25.000
940920	IP	38.750
940920	IRIC	12.750
940920	JNJ	49.375
940920	KEA	22.625
940920	KHGI	33.250
940920	KLAC	25.312
940920	KLU	10.250
940920	KLY	6.125
940920	KM	18.000
940920	KMAG	11.812
940920	KMB	59.125
940920	KMET	19.750
940920	KMG	46.625
940920	KMT	26.375
940920	KNAP	19.750
940920	KNCI	5.750
940920	KNE	26.000
940920	KNKB	18.750
940920	KNO	19.000
940920	KNT	35.750
940920	KO	48.500
940920	KOL	7.625
940920	KOPN	14.000
940920	KOSS	11.750
940920	KPCI	3.750
940920	KR	24.625
940920	KWP	38.500
940920	LA	7.500
940920	LADF	6.750
940920	LE	20.500
940920	LEAF	4.625
940920	LEVL	28.250
940920	LOR	19.875
940920	LOTS	40.500
940920	LRCX	38.875
940920	LSI	16.625
940920	LTD	19.875
940920	LUV	22.750
940920	MA	39.875
940920	MADGF	12.500
940920	MAS	25.375
940920	MAT	27.250
940920	MCD	26.250
940920	MCIC	23.875
940920	MCOM	15.750
940920	MCU	17.750
940920	MDR	26.125
940920	MEGT	19.875
940920	MEGZ	8.500
940920	MENT	10.000
940920	MEOHF	18.250
940920	MER	35.875
940920	MI	23.750
940920	MMM	55.500
940920	MO	59.000
940920	MOB	77.750
940920	MOT	53.500
940920	MRK	34.375
940920	MS	31.625
940920	MSFT	56.000
940920	MSII	24.500
940920	MT	31.250
940920	MTC	82.875
940920	MU	18.938
940920	MXTR	5.000
940920	N	30.750
940920	NAV	15.625
940920	NCDI	4.125
940920	NELL	28.500
940920	NETG	18.125
940920	NETM	11.000
940920	NKE	29.750
940920	NOBE	42.750
940920	NOC	44.875
940920	NOVL	15.000
940920	NSM	16.250
940920	NT	35.875
940920	NWK	14.000
940920	OEC	18.125
940920	ORCL	19.555
940920	OXHP	37.000
940920	OXY	20.875
940920	P	33.375
940920	PAC	32.375
940920	PBY	34.500
940920	PCCW	15.688
940920	PCG	22.250
940920	PCL	23.250
940920	PE	24.750
940920	PEP	32.500
940920	PG	59.750
940920	PHG	30.875
940920	PIR	8.375
940920	PMS	40.750
940920	PMTC	15.625
940920	PNW	17.000
940920	PPW	15.875
940920	PRD	34.750
940920	PSFT	11.062
940920	PSTA	13.000
940920	PZL	48.250
940920	QCOM	25.000
940920	QNTM	15.000
940920	RBK	36.750
940920	REC	6.625
940920	REN	6.000
940920	RHR	9.875
940920	RN	6.500
940920	RNBO	12.375
940920	ROK	35.500
940920	ROUS	19.500
940920	RYC	39.375
940920	S	24.438
940920	SALD	22.500
940920	SBC	41.000
940920	SBUX	13.125
940920	SCIS	20.000
940920	SCOC	8.625
940920	SDO	18.125
940920	SDSK	16.750
940920	SEG	23.750
940920	SFE	14.625
940920	SGI	24.000
940920	SGP	33.500
940920	SIGM	7.000
940920	SIII	5.188
940920	SK	16.125
940920	SLB	54.500
940920	SLR	27.875
940920	SMLS	37.750
940920	SMSC	20.250
940920	SNDT	18.125
940920	SNPS	22.750
940920	SPCL	1.750
940920	SPCO	4.500
940920	SPD	30.625
940920	SQNT	17.500
940920	SRA	38.250
940920	SSAX	8.667
940920	STA	9.000
940920	STK	33.125
940920	STRM	10.250
940920	SUN	27.875
940920	SUNW	14.312
940920	SVGI	12.750
940920	SVM	25.500
940920	SYBS	49.000
940920	SYMC	15.250
940920	SYQT	9.375
940920	T	55.125
940920	TAN	42.250
940920	TDM	15.375
940920	TE	18.375
940920	TEK	38.125
940920	TELC	12.500
940920	THDO	19.250
940920	TLAB	21.438
940920	TMX	63.750
940920	TOY	36.250
940920	TRB	55.750
940920	TRMB	13.750
940920	TRW	72.750
940920	TSNG	6.625
940920	TTC	24.500
940920	TWX	36.875
940920	TX	59.750
940920	TXN	37.812
940920	UAL	93.375
940920	UK	33.250
940920	USG	22.875
940920	USRX	16.625
940920	USS	24.500
940920	UTX	63.125
940920	VAR	36.125
940920	VLSI	11.938
940920	VTSS	4.375
940920	WAG	19.188
940920	WBB	15.750
940920	WDC	15.000
940920	WEN	15.125
940920	WFC	151.250
940920	WHR	52.375
940920	WLM	34.000
940920	WMT	23.500
940920	WSAU	25.250
940920	WWTK	3.250
940920	WX	13.750
940920	WY	43.875
940920	WYL	18.500
940920	XIRC	20.750
940920	XLNX	16.333
940920	ZCAD	2.875
940921	AA	42.500
940921	AAPL	34.125
940921	ABX	25.875
940921	ACAD	29.062
940921	ACN	14.750
940921	ADAC	9.000
940921	ADBE	34.750
940921	ADCT	21.625
940921	ADPT	19.625
940921	AET	45.375
940921	AGN	27.500
940921	AHP	57.250
940921	AKLM	18.125
940921	ALD	34.375
940921	ALEX	25.375
940921	ALRT	7.000
940921	ALTR	28.000
940921	AMA	0.750
940921	AMER	8.781
940921	AMGN	27.844
940921	AMH	8.875
940921	AMP	36.688
940921	AMR	53.000
940921	AN	58.125
940921	ARC	101.000
940921	ASA	51.625
940921	ASH	35.250
940921	ASPX	5.250
940921	ASTA	13.938
940921	ATC	5.625
940921	ATI	27.875
940921	ATSW	11.938
940921	AVID	36.188
940921	AVP	59.375
940921	AXP	30.250
940921	AZA	21.625
940921	BA	44.000
940921	BAC	46.625
940921	BAY	14.000
940921	BBA	13.625
940921	BBN	17.500
940921	BBTK	17.500
940921	BDK	22.000
940921	BEAM	22.167
940921	BERT	11.250
940921	BFI	29.375
940921	BGEN	52.000
940921	BJICA	14.125
940921	BMET	11.125
940921	BNYN	16.250
940921	BORL	11.250
940921	BROD	27.250
940921	BS	21.625
940921	BTRE	8.000
940921	C	45.625
940921	CA	30.000
940921	CAL	13.625
940921	CC	25.625
940921	CCI	43.500
940921	CDN	10.833
940921	CHIR	68.500
940921	CHL	36.500
940921	CHPS	4.750
940921	CHV	40.500
940921	CL	56.500
940921	CLIX	10.000
940921	CMB	35.750
940921	CMGI	4.625
940921	CMH	21.375
940921	CNR	10.500
940921	COKE	28.000
940921	COSFF	18.875
940921	CP	17.250
940921	CPQ	36.125
940921	CPU	11.250
940921	CR	25.375
940921	CREAF	19.000
940921	CRW	16.375
940921	CSCO	12.406
940921	CTMEQ	4.250
940921	CVN	2.625
940921	CYR	20.875
940921	CYRX	44.875
940921	DAL	44.500
940921	DD	57.500
940921	DEC	29.000
940921	DELL	19.219
940921	DGN	9.250
940921	DH	73.750
940921	DIGI	30.000
940921	DIS	40.750
940921	DJ	30.125
940921	DMIC	14.562
940921	DOW	74.250
940921	DUK	36.625
940921	ECO	12.875
940921	EK	51.750
940921	ELY	18.125
940921	EMN	52.250
940921	ERTS	17.500
940921	EXBT	19.875
940921	F	27.500
940921	FFHC	16.000
940921	FHPC	28.250
940921	FNM	20.094
940921	FON	38.000
940921	FORE	20.000
940921	FPNX	7.000
940921	FRAM	14.625
940921	GAB	11.000
940921	GE	49.500
940921	GEN	4.875
940921	GENZ	36.500
940921	GGUY	11.875
940921	GIS	54.375
940921	GM	48.625
940921	GME	36.375
940921	GNE	49.875
940921	GNTX	22.250
940921	GPS	16.938
940921	GPTA	9.500
940921	GT	33.500
940921	GTE	30.125
940921	GTR	36.750
940921	GWF	19.500
940921	HAN	18.625
940921	HAS	29.875
940921	HBAN	20.000
940921	HD	42.625
940921	HDI	28.125
940921	HM	20.875
940921	HMY	25.375
940921	HON	35.625
940921	HOV	8.000
940921	HSN	11.250
940921	HWP	44.125
940921	I	82.000
940921	IBAN	17.125
940921	IBM	69.500
940921	IDTI	11.562
940921	IFMX	11.812
940921	INDQA	17.000
940921	INGR	9.000
940921	INTC	32.688
940921	INTS	14.500
940921	ION	24.500
940921	IP	38.625
940921	IRIC	12.500
940921	JNJ	49.375
940921	KEA	22.000
940921	KHGI	33.250
940921	KLAC	24.375
940921	KLU	10.250
940921	KLY	6.125
940921	KM	17.375
940921	KMAG	12.000
940921	KMB	58.875
940921	KMET	19.625
940921	KMG	46.375
940921	KMT	26.250
940921	KNAP	19.500
940921	KNCI	5.875
940921	KNE	25.500
940921	KNKB	18.750
940921	KNO	19.000
940921	KNT	35.625
940921	KO	48.625
940921	KOL	7.500
940921	KOPN	14.250
940921	KOSS	11.062
940921	KPCI	3.875
940921	KR	24.250
940921	KWP	38.250
940921	LA	8.250
940921	LADF	6.500
940921	LE	20.375
940921	LEAF	4.750
940921	LEVL	27.250
940921	LOR	19.438
940921	LOTS	39.500
940921	LRCX	39.500
940921	LSI	16.500
940921	LTD	19.625
940921	LUV	22.875
940921	MA	39.375
940921	MADGF	12.375
940921	MAS	25.000
940921	MAT	27.000
940921	MCD	26.625
940921	MCIC	23.562
940921	MCOM	15.625
940921	MCU	17.500
940921	MDR	25.250
940921	MEGT	18.750
940921	MEGZ	8.500
940921	MENT	10.125
940921	MEOHF	18.188
940921	MER	36.000
940921	MI	23.500
940921	MMM	56.375
940921	MO	59.625
940921	MOB	77.250
940921	MOT	52.750
940921	MRK	34.625
940921	MS	31.125
940921	MSFT	57.250
940921	MSII	25.000
940921	MT	30.875
940921	MTC	81.125
940921	MU	19.688
940921	MXTR	4.875
940921	N	30.500
940921	NAV	15.250
940921	NCDI	4.000
940921	NELL	28.562
940921	NETG	17.875
940921	NETM	10.750
940921	NKE	30.250
940921	NN	33.125
940921	NOBE	39.812
940921	NOC	45.250
940921	NOVL	14.812
940921	NSM	15.750
940921	NT	36.000
940921	NWK	14.125
940921	OEC	18.000
940921	ORCL	19.167
940921	OXHP	37.250
940921	OXY	20.750
940921	P	33.250
940921	PAC	31.875
940921	PBY	34.250
940921	PCCW	15.250
940921	PCG	22.500
940921	PCL	22.875
940921	PE	24.375
940921	PEP	32.500
940921	PG	59.375
940921	PHG	31.125
940921	PIR	8.375
940921	PMS	40.125
940921	PMTC	14.625
940921	PNW	17.375
940921	PPW	16.125
940921	PRD	34.750
940921	PSFT	10.812
940921	PSTA	13.000
940921	PZL	47.500
940921	QCOM	25.000
940921	QNTM	15.000
940921	RBK	36.250
940921	RD	106.500
940921	REC	7.750
940921	REN	6.000
940921	RHR	10.000
940921	RN	6.875
940921	RNBO	11.875
940921	ROK	35.375
940921	ROUS	19.000
940921	RYC	38.625
940921	S	24.312
940921	SALD	22.000
940921	SBC	40.875
940921	SBUX	12.625
940921	SCIS	19.875
940921	SCOC	8.438
940921	SDO	18.250
940921	SDSK	17.250
940921	SEG	24.375
940921	SFE	14.625
940921	SGI	23.875
940921	SGP	33.688
940921	SIGM	7.000
940921	SIII	5.312
940921	SK	16.000
940921	SLB	53.875
940921	SLR	27.500
940921	SMLS	40.750
940921	SMSC	19.875
940921	SNDT	18.375
940921	SNPS	22.750
940921	SPCL	1.875
940921	SPCO	4.312
940921	SPD	30.625
940921	SQNT	16.875
940921	SRA	38.125
940921	SSAX	9.167
940921	STA	9.000
940921	STK	32.625
940921	STRM	9.812
940921	SUN	28.000
940921	SUNW	14.188
940921	SVGI	13.625
940921	SVM	24.750
940921	SYBS	49.000
940921	SYMC	14.875
940921	SYQT	9.000
940921	T	54.625
940921	TAN	42.000
940921	TDM	14.875
940921	TE	18.375
940921	TEK	38.375
940921	TELC	12.250
940921	THDO	19.000
940921	TLAB	21.500
940921	TMX	63.375
940921	TOY	36.000
940921	TRB	56.000
940921	TRMB	13.250
940921	TRW	72.750
940921	TSNG	6.750
940921	TTC	24.000
940921	TWX	37.125
940921	TX	59.000
940921	TXN	37.250
940921	UAL	91.000
940921	UK	32.625
940921	USG	22.375
940921	USRX	16.500
940921	USS	25.625
940921	UTX	62.375
940921	VAR	36.500
940921	VLSI	12.125
940921	VTSS	4.625
940921	WAG	19.188
940921	WBB	15.500
940921	WDC	15.125
940921	WEN	15.000
940921	WFC	149.625
940921	WHR	51.000
940921	WLM	33.625
940921	WMT	23.875
940921	WSAU	22.750
940921	WWTK	3.125
940921	WX	13.625
940921	WY	43.250
940921	WYL	18.500
940921	XIRC	20.500
940921	XLNX	16.083
940921	ZCAD	2.812
940922	AA	42.188
940922	AAPL	33.875
940922	ABX	26.375
940922	ACAD	30.125
940922	ACN	15.250
940922	ADAC	8.875
940922	ADBE	34.125
940922	ADCT	21.250
940922	ADPT	19.375
940922	AET	45.125
940922	AGN	26.625
940922	AHP	57.375
940922	AKLM	17.875
940922	ALD	34.000
940922	ALEX	25.750
940922	ALRT	7.406
940922	ALTR	27.750
940922	AMA	0.688
940922	AMER	9.024
940922	AMGN	27.062
940922	AMH	8.750
940922	AMP	37.000
940922	AMR	54.625
940922	AN	58.375
940922	ARC	101.375
940922	ASA	52.375
940922	ASH	35.000
940922	ASPX	5.188
940922	ASTA	14.000
940922	ATC	5.500
940922	ATI	27.875
940922	ATSW	12.125
940922	AVID	35.250
940922	AVP	59.375
940922	AXP	30.625
940922	AZA	21.375
940922	BA	43.375
940922	BAC	46.250
940922	BAY	14.083
940922	BBA	12.500
940922	BBN	17.000
940922	BBTK	17.250
940922	BDK	21.625
940922	BEAM	22.167
940922	BERT	11.000
940922	BFI	29.250
940922	BGEN	51.938
940922	BJICA	14.000
940922	BMET	11.875
940922	BNYN	16.500
940922	BORL	11.000
940922	BROD	27.250
940922	BS	21.250
940922	BTRE	8.500
940922	C	44.625
940922	CA	29.667
940922	CAL	13.625
940922	CC	25.500
940922	CCI	43.500
940922	CDN	11.000
940922	CHIR	67.812
940922	CHL	36.375
940922	CHPS	4.875
940922	CHV	40.875
940922	CL	56.500
940922	CLIX	9.875
940922	CMB	35.625
940922	CMGI	5.000
940922	CMH	21.375
940922	CNR	10.375
940922	COKE	28.000
940922	COSFF	18.750
940922	CP	17.250
940922	CPQ	35.375
940922	CPU	10.500
940922	CR	25.250
940922	CREAF	19.000
940922	CRW	16.750
940922	CSCO	12.438
940922	CTMEQ	4.500
940922	CVN	2.750
940922	CYR	20.875
940922	CYRX	44.375
940922	DAL	45.375
940922	DD	57.000
940922	DEC	28.750
940922	DELL	19.562
940922	DGN	9.375
940922	DH	74.000
940922	DIGI	29.250
940922	DIS	40.250
940922	DJ	30.250
940922	DMIC	14.375
940922	DOW	74.500
940922	DUK	37.250
940922	ECO	13.375
940922	EK	52.125
940922	ELY	17.938
940922	EMN	52.500
940922	ERTS	18.250
940922	EXBT	20.000
940922	F	27.000
940922	FFHC	16.000
940922	FHPC	28.250
940922	FNM	20.094
940922	FON	37.875
940922	FORE	21.188
940922	FPNX	7.188
940922	FRAM	14.750
940922	GAB	10.875
940922	GE	49.125
940922	GEN	4.875
940922	GENZ	37.375
940922	GGUY	12.125
940922	GIS	54.500
940922	GM	48.250
940922	GME	36.500
940922	GNE	50.000
940922	GNTX	21.125
940922	GPS	16.625
940922	GPTA	9.375
940922	GT	33.125
940922	GTE	30.000
940922	GTR	37.375
940922	GWF	19.500
940922	HAN	18.500
940922	HAS	29.875
940922	HBAN	18.875
940922	HD	43.000
940922	HDI	27.750
940922	HM	21.375
940922	HMY	25.125
940922	HON	35.500
940922	HOV	7.875
940922	HSN	11.125
940922	HWP	43.875
940922	I	83.000
940922	IBAN	17.500
940922	IBM	69.625
940922	IDTI	11.625
940922	IFMX	12.125
940922	INDQA	17.250
940922	INGR	9.000
940922	INTC	32.250
940922	INTS	14.500
940922	ION	24.125
940922	IP	38.500
940922	IRIC	12.125
940922	JNJ	49.000
940922	KEA	22.375
940922	KHGI	31.500
940922	KLAC	24.500
940922	KLU	10.125
940922	KLY	6.000
940922	KM	17.125
940922	KMAG	12.000
940922	KMB	58.625
940922	KMET	20.375
940922	KMG	46.625
940922	KMT	25.625
940922	KNAP	19.625
940922	KNCI	5.688
940922	KNE	25.500
940922	KNKB	18.875
940922	KNO	18.875
940922	KNT	35.625
940922	KO	48.750
940922	KOL	7.500
940922	KOPN	14.250
940922	KOSS	11.250
940922	KPCI	3.750
940922	KR	24.875
940922	KWP	37.625
940922	LA	7.750
940922	LADF	6.500
940922	LE	20.250
940922	LEAF	4.438
940922	LEVL	29.000
940922	LOR	19.562
940922	LOTS	37.250
940922	LRCX	38.875
940922	LSI	17.312
940922	LTD	19.250
940922	LUV	23.875
940922	MA	38.875
940922	MADGF	12.500
940922	MAS	24.625
940922	MAT	27.000
940922	MCD	26.750
940922	MCIC	23.250
940922	MCOM	15.250
940922	MCU	17.500
940922	MDR	24.375
940922	MEGT	18.250
940922	MEGZ	8.000
940922	MENT	10.000
940922	MEOHF	17.938
940922	MER	35.750
940922	MI	23.875
940922	MMM	55.625
940922	MO	58.625
940922	MOB	77.875
940922	MOT	52.875
940922	MRK	34.375
940922	MSFT	57.000
940922	MSII	24.750
940922	MT	31.375
940922	MTC	80.750
940922	MU	19.312
940922	MXTR	4.750
940922	N	30.750
940922	NAV	15.000
940922	NCDI	3.750
940922	NELL	28.750
940922	NETG	17.750
940922	NETM	10.500
940922	NKE	30.062
940922	NN	33.000
940922	NOBE	39.250
940922	NOC	45.125
940922	NOVL	14.625
940922	NSM	16.125
940922	NT	36.500
940922	NWK	14.250
940922	OEC	18.500
940922	ORCL	19.500
940922	OXHP	37.625
940922	OXY	20.750
940922	P	33.375
940922	PAC	31.625
940922	PBY	33.625
940922	PCCW	15.125
940922	PCG	22.375
940922	PCL	23.000
940922	PE	24.125
940922	PEP	32.625
940922	PG	59.625
940922	PHG	31.375
940922	PIR	8.250
940922	PMS	40.375
940922	PMTC	14.812
940922	PNW	17.375
940922	PPW	16.375
940922	PRD	34.625
940922	PSFT	10.844
940922	PSTA	12.625
940922	PZL	47.375
940922	QCOM	25.750
940922	QNTM	14.625
940922	RBK	36.250
940922	RD	106.625
940922	REC	8.000
940922	REN	5.875
940922	RHR	9.875
940922	RN	6.875
940922	RNBO	12.375
940922	ROK	35.125
940922	ROUS	19.125
940922	RYC	38.125
940922	S	24.375
940922	SALD	22.875
940922	SBC	40.750
940922	SBUX	12.000
940922	SCIS	20.188
940922	SCOC	8.750
940922	SDO	18.500
940922	SDSK	17.250
940922	SEG	23.750
940922	SFE	14.375
940922	SGI	24.000
940922	SGP	33.875
940922	SIGM	7.000
940922	SIII	5.250
940922	SK	16.250
940922	SLB	53.375
940922	SLR	27.750
940922	SMLS	42.125
940922	SMSC	20.375
940922	SNDT	18.625
940922	SNPS	22.625
940922	SPCL	1.875
940922	SPCO	4.375
940922	SPD	30.500
940922	SQNT	17.375
940922	SRA	36.500
940922	SSAX	9.500
940922	STA	8.750
940922	STK	32.625
940922	STRM	9.640
940922	SUN	28.125
940922	SUNW	15.000
940922	SVGI	14.875
940922	SVM	24.625
940922	SYBS	50.000
940922	SYMC	14.625
940922	SYQT	9.625
940922	T	54.000
940922	TAN	42.000
940922	TDM	15.500
940922	TE	18.750
940922	TEK	38.375
940922	TELC	12.250
940922	THDO	19.000
940922	TLAB	21.188
940922	TMX	64.000
940922	TOY	35.875
940922	TRB	55.750
940922	TRMB	13.375
940922	TRW	71.500
940922	TSNG	6.750
940922	TTC	24.500
940922	TWX	37.125
940922	TX	59.875
940922	TXN	37.188
940922	UAL	91.875
940922	UK	32.625
940922	USG	22.125
940922	USRX	16.375
940922	USS	25.625
940922	UTX	62.250
940922	VAR	36.375
940922	VLSI	11.750
940922	VTSS	4.500
940922	WAG	19.312
940922	WBB	15.875
940922	WDC	14.875
940922	WEN	14.750
940922	WFC	151.125
940922	WHR	50.875
940922	WLM	33.500
940922	WMT	24.000
940922	WSAU	23.000
940922	WWTK	3.125
940922	WX	13.750
940922	WY	44.625
940922	WYL	18.500
940922	XIRC	20.250
940922	XLNX	15.833
940922	ZCAD	2.875
940923	AA	42.312
940923	AAPL	33.938
940923	ABX	26.750
940923	ACAD	30.750
940923	ACN	14.875
940923	ADAC	8.750
940923	ADBE	32.500
940923	ADCT	19.375
940923	ADPT	19.375
940923	AET	45.375
940923	AGN	26.375
940923	AHP	58.250
940923	AKLM	16.875
940923	ALD	33.750
940923	ALEX	25.500
940923	ALRT	7.750
940923	ALTR	27.000
940923	AMA	0.750
940923	AMER	8.969
940923	AMGN	27.062
940923	AMH	8.875
940923	AMP	38.625
940923	AMR	53.125
940923	AN	57.750
940923	ARC	99.875
940923	ASA	52.875
940923	ASH	35.125
940923	ASPX	5.250
940923	ASTA	13.875
940923	ATC	5.375
940923	ATI	27.750
940923	ATSW	12.125
940923	AVID	33.750
940923	AVP	60.000
940923	AXP	30.875
940923	AZA	20.875
940923	BA	42.875
940923	BAC	46.000
940923	BAY	13.541
940923	BBA	12.250
940923	BBN	16.000
940923	BBTK	17.125
940923	BDK	22.125
940923	BEAM	22.167
940923	BERT	11.500
940923	BFI	29.750
940923	BGEN	52.250
940923	BJICA	14.250
940923	BMET	11.500
940923	BNYN	16.562
940923	BORL	11.000
940923	BROD	27.250
940923	BS	21.375
940923	BTRE	8.750
940923	C	43.875
940923	CA	29.417
940923	CAL	13.625
940923	CC	25.625
940923	CCI	43.000
940923	CDN	11.083
940923	CHIR	67.875
940923	CHL	36.125
940923	CHPS	5.375
940923	CHV	41.250
940923	CL	55.875
940923	CLIX	9.750
940923	CMB	35.500
940923	CMGI	4.688
940923	CMH	20.500
940923	CNR	10.625
940923	COKE	28.250
940923	COSFF	18.812
940923	CP	17.250
940923	CPQ	34.500
940923	CPU	11.125
940923	CR	25.500
940923	CREAF	17.500
940923	CRW	16.500
940923	CSCO	12.250
940923	CTMEQ	4.500
940923	CVN	2.750
940923	CYR	20.750
940923	CYRX	44.250
940923	DAL	45.375
940923	DD	57.375
940923	DEC	25.875
940923	DELL	19.188
940923	DGN	9.375
940923	DH	73.750
940923	DIGI	28.500
940923	DIS	39.500
940923	DJ	30.375
940923	DMIC	14.375
940923	DOW	75.000
940923	DUK	37.500
940923	ECO	13.750
940923	EK	52.875
940923	ELY	18.250
940923	EMN	53.000
940923	ERTS	17.875
940923	EXBT	19.750
940923	F	26.500
940923	FFHC	16.500
940923	FHPC	27.500
940923	FNM	19.750
940923	FON	38.375
940923	FORE	22.000
940923	FPNX	6.875
940923	FRAM	15.250
940923	GAB	11.000
940923	GE	48.750
940923	GEN	4.875
940923	GENZ	37.250
940923	GGUY	12.125
940923	GIS	54.125
940923	GM	46.625
940923	GME	36.500
940923	GNE	50.000
940923	GNTX	21.000
940923	GPS	16.250
940923	GPTA	9.000
940923	GT	32.125
940923	GTE	30.375
940923	GTR	38.875
940923	GWF	19.250
940923	HAN	18.000
940923	HAS	29.875
940923	HBAN	19.000
940923	HD	42.750
940923	HDI	27.500
940923	HM	21.875
940923	HMY	24.875
940923	HON	35.750
940923	HOV	7.875
940923	HSN	10.750
940923	HWP	43.375
940923	I	83.500
940923	IBAN	17.125
940923	IBM	69.125
940923	IDTI	10.625
940923	IFMX	13.125
940923	INDQA	17.250
940923	INGR	8.625
940923	INTC	31.625
940923	INTS	14.625
940923	ION	24.125
940923	IP	39.125
940923	IRIC	12.000
940923	JNJ	49.250
940923	KEA	22.750
940923	KHGI	31.500
940923	KLAC	24.812
940923	KLU	10.000
940923	KLY	6.000
940923	KM	17.250
940923	KMAG	11.750
940923	KMB	58.125
940923	KMET	20.500
940923	KMG	46.750
940923	KMT	25.125
940923	KNAP	19.500
940923	KNCI	5.625
940923	KNE	25.125
940923	KNKB	18.812
940923	KNO	18.875
940923	KNT	35.250
940923	KO	48.625
940923	KOL	7.500
940923	KOPN	14.000
940923	KOSS	10.750
940923	KPCI	4.000
940923	KR	25.250
940923	KWP	37.375
940923	LA	7.625
940923	LADF	6.500
940923	LE	20.000
940923	LEAF	4.500
940923	LEVL	29.750
940923	LOR	19.312
940923	LOTS	36.250
940923	LRCX	39.375
940923	LSI	17.750
940923	LTD	19.125
940923	LUV	23.500
940923	MA	38.500
940923	MADGF	12.625
940923	MAS	24.625
940923	MAT	26.500
940923	MCD	26.875
940923	MCIC	23.625
940923	MCOM	15.000
940923	MCU	18.250
940923	MDR	25.125
940923	MEGT	16.250
940923	MEGZ	8.062
940923	MENT	10.125
940923	MEOHF	17.750
940923	MER	35.250
940923	MI	23.875
940923	MMM	55.000
940923	MO	58.500
940923	MOB	78.375
940923	MOT	52.625
940923	MRK	34.625
940923	MSFT	56.000
940923	MSII	24.750
940923	MT	31.625
940923	MTC	79.875
940923	MU	19.062
940923	MXTR	4.875
940923	N	30.625
940923	NAV	14.750
940923	NCDI	4.000
940923	NELL	28.000
940923	NETG	17.750
940923	NETM	10.062
940923	NKE	29.938
940923	NN	32.625
940923	NOBE	38.875
940923	NOC	45.000
940923	NOVL	14.500
940923	NSM	15.875
940923	NT	35.750
940923	NWK	13.750
940923	OEC	18.875
940923	ORCL	19.222
940923	OXHP	37.125
940923	OXY	20.875
940923	P	32.875
940923	PAC	31.500
940923	PBY	33.750
940923	PCCW	14.750
940923	PCG	22.125
940923	PCL	22.875
940923	PE	24.000
940923	PEP	32.500
940923	PG	58.750
940923	PHG	31.500
940923	PIR	8.125
940923	PMS	40.125
940923	PMTC	14.312
940923	PNW	17.375
940923	PPW	16.750
940923	PRD	34.625
940923	PSFT	11.062
940923	PSTA	12.125
940923	PZL	47.125
940923	QCOM	26.000
940923	QNTM	14.938
940923	RBK	36.625
940923	RD	107.250
940923	REC	8.250
940923	REN	6.000
940923	RHR	9.875
940923	RN	6.812
940923	RNBO	12.250
940923	ROK	35.000
940923	ROUS	19.125
940923	RYC	38.375
940923	S	23.812
940923	SALD	23.250
940923	SBC	41.000
940923	SBUX	11.656
940923	SCIS	20.625
940923	SCOC	8.500
940923	SDO	18.500
940923	SDSK	17.000
940923	SEG	23.375
940923	SFE	14.500
940923	SGI	24.125
940923	SGP	34.438
940923	SIGM	6.500
940923	SIII	5.625
940923	SK	16.000
940923	SLB	54.000
940923	SLR	26.875
940923	SMLS	40.875
940923	SMSC	20.375
940923	SNDT	18.625
940923	SNPS	23.438
940923	SPCL	1.812
940923	SPCO	4.375
940923	SPD	27.625
940923	SQNT	17.500
940923	SRA	37.000
940923	SSAX	9.000
940923	STA	9.000
940923	STK	31.750
940923	STRM	9.375
940923	SUN	27.750
940923	SUNW	14.625
940923	SVGI	14.625
940923	SVM	24.625
940923	SYBS	49.250
940923	SYMC	15.375
940923	SYQT	9.500
940923	T	54.000
940923	TAN	42.500
940923	TDM	15.500
940923	TE	18.625
940923	TEK	38.125
940923	TELC	12.125
940923	THDO	18.500
940923	TLAB	20.812
940923	TMX	65.375
940923	TOY	36.000
940923	TRB	55.750
940923	TRMB	13.375
940923	TRW	70.500
940923	TSNG	6.625
940923	TTC	24.750
940923	TWX	36.500
940923	TX	60.625
940923	TXN	36.000
940923	UAL	91.500
940923	UK	33.625
940923	USG	21.875
940923	USRX	16.625
940923	USS	24.875
940923	UTX	63.000
940923	VAR	36.750
940923	VLSI	11.750
940923	VTSS	4.500
940923	WAG	19.000
940923	WBB	15.500
940923	WDC	14.875
940923	WEN	14.875
940923	WFC	150.625
940923	WHR	50.000
940923	WLM	33.125
940923	WMT	23.625
940923	WSAU	23.750
940923	WWTK	3.625
940923	WX	13.750
940923	WY	44.250
940923	WYL	18.500
940923	XIRC	20.750
940923	XLNX	15.542
940923	ZCAD	2.812
940926	AA	42.688
940926	AAPL	33.938
940926	ABX	26.750
940926	ACAD	30.750
940926	ACN	14.875
940926	ADAC	8.750
940926	ADBE	32.250
940926	ADCT	19.500
940926	ADPT	18.875
940926	AET	46.250
940926	AGN	26.625
940926	AHP	58.500
940926	AKLM	17.000
940926	ALD	34.625
940926	ALEX	26.000
940926	ALRT	7.625
940926	ALTR	27.625
940926	AMA	0.812
940926	AMER	8.812
940926	AMGN	26.938
940926	AMH	9.000
940926	AMP	37.812
940926	AMR	53.375
940926	AN	57.625
940926	ARC	101.000
940926	ASA	52.000
940926	ASH	35.250
940926	ASPX	5.250
940926	ASTA	13.688
940926	ATC	5.750
940926	ATI	27.500
940926	ATSW	12.250
940926	AVID	34.000
940926	AVP	59.750
940926	AXP	30.500
940926	AZA	20.625
940926	BA	43.375
940926	BAC	46.000
940926	BAY	13.417
940926	BBA	12.500
940926	BBN	16.375
940926	BBTK	17.625
940926	BDK	22.625
940926	BEAM	22.833
940926	BERT	11.250
940926	BFI	29.500
940926	BGEN	53.500
940926	BJICA	14.500
940926	BMET	11.625
940926	BNYN	16.250
940926	BORL	10.875
940926	BROD	26.250
940926	BS	20.875
940926	BTRE	8.625
940926	C	44.000
940926	CA	29.333
940926	CAL	13.750
940926	CC	25.500
940926	CCI	42.375
940926	CDN	11.500
940926	CHIR	69.000
940926	CHL	35.500
940926	CHPS	5.125
940926	CHV	41.625
940926	CL	57.875
940926	CLIX	9.250
940926	CMB	35.000
940926	CMGI	4.625
940926	CMH	19.500
940926	CNR	10.500
940926	COKE	28.250
940926	COSFF	19.000
940926	CP	17.125
940926	CPQ	34.125
940926	CPU	11.000
940926	CR	25.375
940926	CREAF	18.250
940926	CRW	16.250
940926	CSCO	12.062
940926	CTMEQ	4.375
940926	CVN	2.750
940926	CYR	20.875
940926	CYRX	44.125
940926	DAL	44.875
940926	DD	57.500
940926	DEC	27.000
940926	DELL	18.594
940926	DGN	9.125
940926	DH	74.875
940926	DIGI	28.750
940926	DIS	40.250
940926	DJ	30.625
940926	DMIC	13.875
940926	DOW	75.250
940926	DUK	37.750
940926	ECO	13.500
940926	EK	52.625
940926	ELY	17.375
940926	EMN	53.500
940926	ERTS	18.500
940926	EXBT	19.125
940926	F	26.750
940926	FFHC	16.250
940926	FHPC	27.500
940926	FNM	19.688
940926	FON	39.250
940926	FORE	22.375
940926	FPNX	7.000
940926	FRAM	15.875
940926	GAB	11.000
940926	GE	49.250
940926	GEN	4.875
940926	GENZ	37.500
940926	GGUY	12.500
940926	GIS	54.000
940926	GM	46.750
940926	GME	36.250
940926	GNE	49.875
940926	GNTX	21.250
940926	GPS	16.062
940926	GPTA	9.500
940926	GT	32.125
940926	GTE	30.500
940926	GTR	38.500
940926	GWF	19.375
940926	HAN	18.125
940926	HAS	30.000
940926	HBAN	19.125
940926	HD	42.500
940926	HDI	27.875
940926	HM	21.375
940926	HMY	24.750
940926	HON	35.500
940926	HOV	7.875
940926	HSN	10.625
940926	HWP	43.062
940926	I	82.125
940926	IBAN	17.000
940926	IBM	69.000
940926	IDTI	10.875
940926	IFMX	12.688
940926	INDQA	17.000
940926	INGR	9.375
940926	INTC	31.250
940926	INTS	14.750
940926	ION	24.375
940926	IP	38.812
940926	IRIC	12.250
940926	JNJ	49.125
940926	KEA	22.625
940926	KHGI	31.500
940926	KLAC	24.500
940926	KLU	10.000
940926	KLY	6.000
940926	KM	17.375
940926	KMAG	11.500
940926	KMB	58.250
940926	KMET	20.500
940926	KMT	25.125
940926	KNAP	19.875
940926	KNCI	5.688
940926	KNE	25.000
940926	KNKB	18.750
940926	KNO	18.875
940926	KNT	35.625
940926	KO	49.750
940926	KOL	7.500
940926	KOPN	13.250
940926	KOSS	11.000
940926	KPCI	3.625
940926	KR	25.250
940926	KWP	37.250
940926	LA	7.375
940926	LADF	6.375
940926	LE	19.875
940926	LEAF	4.375
940926	LOR	19.500
940926	LOTS	36.876
940926	LRCX	38.375
940926	LSI	17.750
940926	LTD	18.875
940926	LUV	22.375
940926	MA	39.000
940926	MADGF	11.875
940926	MAS	24.125
940926	MAT	26.750
940926	MCD	26.750
940926	MCIC	24.312
940926	MCOM	14.750
940926	MCU	18.250
940926	MDR	24.500
940926	MEGT	16.000
940926	MEGZ	8.125
940926	MENT	10.250
940926	MEOHF	17.625
940926	MER	35.000
940926	MI	24.000
940926	MMM	54.875
940926	MO	59.625
940926	MOB	78.375
940926	MOT	52.500
940926	MRK	34.875
940926	MS	30.812
940926	MSFT	55.500
940926	MSII	24.750
940926	MT	31.250
940926	MTC	79.500
940926	MU	18.000
940926	MXTR	4.875
940926	N	30.250
940926	NAV	14.375
940926	NCDI	3.500
940926	NELL	28.250
940926	NETG	17.250
940926	NETM	10.250
940926	NKE	29.625
940926	NN	32.125
940926	NOBE	37.875
940926	NOC	45.000
940926	NOVL	14.750
940926	NSM	15.250
940926	NT	35.000
940926	NWK	13.500
940926	OEC	18.875
940926	ORCL	18.973
940926	OXHP	36.250
940926	OXY	20.625
940926	P	33.000
940926	PAC	31.750
940926	PBY	34.500
940926	PCCW	14.500
940926	PCG	22.250
940926	PCL	22.625
940926	PE	23.625
940926	PEP	33.000
940926	PG	59.750
940926	PHG	31.000
940926	PIR	8.125
940926	PMS	39.750
940926	PMTC	14.156
940926	PNW	17.375
940926	PPW	16.625
940926	PRD	34.750
940926	PSFT	11.500
940926	PSTA	11.875
940926	PZL	47.250
940926	QCOM	25.750
940926	QNTM	15.125
940926	RBK	36.375
940926	RD	107.125
940926	REC	7.875
940926	REN	5.875
940926	RHR	9.875
940926	RN	6.875
940926	RNBO	11.750
940926	ROK	35.250
940926	ROUS	19.500
940926	RYC	39.000
940926	S	24.125
940926	SALD	23.250
940926	SBC	41.500
940926	SBUX	11.625
940926	SCIS	21.875
940926	SCOC	8.438
940926	SDO	18.375
940926	SDSK	17.000
940926	SEG	22.750
940926	SFE	13.875
940926	SGI	25.000
940926	SGP	34.125
940926	SIGM	6.750
940926	SIII	5.562
940926	SK	16.125
940926	SLB	54.625
940926	SLR	26.375
940926	SMLS	42.500
940926	SMSC	20.000
940926	SNDT	18.250
940926	SNPS	22.625
940926	SPCL	1.750
940926	SPCO	4.250
940926	SPD	27.500
940926	SQNT	17.250
940926	SRA	37.375
940926	SSAX	9.000
940926	STA	8.875
940926	STK	30.250
940926	STRM	9.156
940926	SUN	28.125
940926	SUNW	14.250
940926	SVGI	13.750
940926	SVM	24.500
940926	SYBS	49.750
940926	SYMC	15.375
940926	SYQT	9.375
940926	T	54.375
940926	TAN	42.625
940926	TDM	16.000
940926	TE	18.750
940926	TEK	38.125
940926	TELC	12.125
940926	THDO	18.500
940926	TLAB	20.625
940926	TMX	65.250
940926	TOY	35.500
940926	TRB	56.000
940926	TRMB	13.375
940926	TRW	70.625
940926	TSNG	6.750
940926	TTC	25.000
940926	TWX	36.000
940926	TX	60.375
940926	TXN	34.125
940926	UAL	91.250
940926	UK	34.000
940926	USG	21.375
940926	USRX	16.625
940926	USS	25.000
940926	UTX	63.000
940926	VAR	37.000
940926	VLSI	11.625
940926	VRSA	14.000
940926	VTSS	4.250
940926	WAG	18.812
940926	WBB	15.625
940926	WDC	14.875
940926	WEN	14.625
940926	WFC	149.750
940926	WHR	50.875
940926	WLM	33.750
940926	WMT	23.625
940926	WSAU	23.500
940926	WWTK	3.625
940926	WX	13.500
940926	WY	44.125
940926	WYL	18.125
940926	XIRC	20.000
940926	XLNX	15.417
940926	ZCAD	2.688
940927	AA	43.562
940927	AAPL	33.875
940927	ABX	27.375
940927	ACAD	30.750
940927	ACN	15.625
940927	ADAC	8.250
940927	ADBE	31.625
940927	ADCT	19.688
940927	ADPT	19.000
940927	AET	46.375
940927	AGN	25.875
940927	AHP	58.625
940927	AKLM	17.188
940927	ALEX	25.500
940927	ALRT	7.812
940927	ALTR	28.250
940927	AMA	0.812
940927	AMER	8.594
940927	AMGN	26.969
940927	AMH	8.750
940927	AMP	38.500
940927	AMR	51.750
940927	AN	57.875
940927	ARC	101.000
940927	ASA	53.750
940927	ASH	35.125
940927	ASPX	5.125
940927	ASTA	13.438
940927	ATC	5.625
940927	ATI	28.000
940927	ATSW	12.000
940927	AVID	33.375
940927	AVP	59.625
940927	AXP	30.625
940927	AZA	20.875
940927	BA	43.875
940927	BAC	45.875
940927	BAY	13.541
940927	BBA	12.000
940927	BBN	16.500
940927	BBTK	17.750
940927	BDK	22.500
940927	BEAM	24.000
940927	BERT	10.500
940927	BFI	29.750
940927	BGEN	53.125
940927	BJICA	13.750
940927	BMET	11.875
940927	BNYN	17.000
940927	BORL	11.188
940927	BROD	26.688
940927	BS	20.750
940927	BTRE	8.250
940927	C	45.250
940927	CA	28.750
940927	CAL	13.750
940927	CC	25.375
940927	CCI	42.000
940927	CDN	11.667
940927	CHIR	70.375
940927	CHL	35.500
940927	CHPS	5.000
940927	CHV	41.500
940927	CL	57.875
940927	CLIX	9.250
940927	CMB	35.125
940927	CMGI	4.750
940927	CMH	19.375
940927	CNR	10.875
940927	COKE	29.125
940927	COSFF	18.750
940927	CP	17.000
940927	CPQ	33.375
940927	CPU	10.625
940927	CR	25.875
940927	CREAF	18.125
940927	CRW	16.000
940927	CSCO	12.188
940927	CTMEQ	4.500
940927	CVN	2.625
940927	CYR	20.750
940927	CYRX	44.000
940927	DAL	44.250
940927	DD	57.750
940927	DEC	26.875
940927	DELL	18.938
940927	DGN	9.250
940927	DH	75.000
940927	DIGI	28.625
940927	DIS	39.625
940927	DJ	30.500
940927	DMIC	13.625
940927	DOW	76.625
940927	DUK	37.875
940927	ECO	14.000
940927	EK	52.375
940927	ELY	17.250
940927	EMN	54.625
940927	ERTS	18.250
940927	EXBT	19.000
940927	F	27.875
940927	FFHC	16.438
940927	FHPC	28.250
940927	FNM	19.656
940927	FON	38.750
940927	FORE	22.438
940927	FPNX	6.500
940927	FRAM	16.000
940927	GAB	10.875
940927	GE	48.750
940927	GEN	4.875
940927	GENZ	37.500
940927	GGUY	12.500
940927	GIS	54.875
940927	GM	47.500
940927	GME	36.625
940927	GNE	49.625
940927	GNTX	21.250
940927	GPS	15.688
940927	GPTA	10.000
940927	GT	33.125
940927	GTE	30.750
940927	GTR	37.500
940927	GWF	19.250
940927	HAN	18.312
940927	HAS	29.875
940927	HBAN	19.125
940927	HD	42.000
940927	HDI	27.375
940927	HM	21.750
940927	HMY	25.375
940927	HON	35.500
940927	HOV	7.625
940927	HSN	11.000
940927	HWP	43.875
940927	I	81.375
940927	IBAN	17.500
940927	IBM	69.000
940927	IDTI	10.688
940927	IFMX	12.625
940927	INDQA	17.188
940927	INGR	9.500
940927	INTC	31.250
940927	INTS	14.750
940927	ION	24.312
940927	IP	39.500
940927	IRIC	12.500
940927	JNJ	51.250
940927	KEA	22.625
940927	KHGI	31.500
940927	KLAC	25.312
940927	KLU	9.750
940927	KLY	6.000
940927	KM	17.250
940927	KMAG	12.250
940927	KMB	58.250
940927	KMET	20.000
940927	KMG	46.875
940927	KNAP	19.500
940927	KNCI	5.500
940927	KNE	24.750
940927	KNKB	18.750
940927	KNO	18.750
940927	KNT	35.500
940927	KO	49.375
940927	KOL	7.375
940927	KOPN	13.250
940927	KOSS	11.250
940927	KPCI	3.625
940927	KR	25.500
940927	KWP	38.000
940927	LA	7.250
940927	LADF	6.500
940927	LE	20.125
940927	LEAF	4.500
940927	LEVL	29.500
940927	LOR	19.500
940927	LOTS	35.124
940927	LRCX	38.375
940927	LSI	19.000
940927	LTD	19.125
940927	LUV	22.500
940927	MA	38.875
940927	MADGF	11.625
940927	MAS	24.625
940927	MAT	27.250
940927	MCD	26.875
940927	MCIC	24.000
940927	MCOM	13.750
940927	MCU	18.500
940927	MDR	25.125
940927	MEGT	17.000
940927	MEGZ	8.000
940927	MENT	10.125
940927	MEOHF	18.000
940927	MER	35.000
940927	MI	24.500
940927	MMM	54.875
940927	MO	59.750
940927	MOB	79.125
940927	MOT	52.375
940927	MRK	36.000
940927	MS	31.000
940927	MSFT	56.500
940927	MSII	24.500
940927	MT	31.250
940927	MTC	76.875
940927	MU	17.625
940927	MXTR	4.750
940927	N	30.375
940927	NAV	14.375
940927	NCDI	3.375
940927	NELL	28.000
940927	NETG	17.125
940927	NETM	9.750
940927	NKE	29.562
940927	NN	33.250
940927	NOBE	37.250
940927	NOC	44.750
940927	NOVL	14.750
940927	NSM	15.375
940927	NT	34.750
940927	NWK	14.250
940927	OEC	18.875
940927	ORCL	19.111
940927	OXHP	36.250
940927	OXY	20.625
940927	P	33.000
940927	PAC	32.375
940927	PBY	34.125
940927	PCCW	15.250
940927	PCG	22.625
940927	PCL	22.875
940927	PE	23.875
940927	PEP	32.750
940927	PG	59.750
940927	PHG	31.000
940927	PIR	8.000
940927	PMS	40.375
940927	PMTC	14.562
940927	PNW	17.500
940927	PPW	16.875
940927	PRD	34.625
940927	PSFT	12.000
940927	PSTA	12.000
940927	PZL	47.750
940927	QCOM	25.250
940927	QNTM	15.000
940927	RBK	36.750
940927	RD	106.875
940927	REC	7.875
940927	REN	5.875
940927	RHR	9.750
940927	RN	6.750
940927	RNBO	12.000
940927	ROK	35.125
940927	ROUS	19.250
940927	RYC	39.625
940927	S	24.250
940927	SALD	20.562
940927	SBC	42.250
940927	SBUX	12.000
940927	SCIS	21.625
940927	SCOC	8.375
940927	SDO	18.375
940927	SDSK	17.000
940927	SEG	23.312
940927	SFE	12.875
940927	SGI	25.000
940927	SGP	35.125
940927	SIGM	7.000
940927	SIII	5.812
940927	SK	16.000
940927	SLB	55.375
940927	SLR	26.875
940927	SMLS	41.500
940927	SMSC	19.875
940927	SNDT	18.188
940927	SNPS	22.812
940927	SPCL	1.750
940927	SPCO	4.125
940927	SPD	27.125
940927	SQNT	16.938
940927	SRA	36.875
940927	SSAX	9.167
940927	STA	8.875
940927	STK	30.125
940927	STRM	9.312
940927	SUN	28.750
940927	SUNW	14.125
940927	SVGI	13.750
940927	SVM	24.750
940927	SYBS	49.875
940927	SYMC	15.250
940927	SYQT	9.125
940927	T	54.625
940927	TAN	42.500
940927	TDM	15.875
940927	TE	18.750
940927	TEK	38.250
940927	TELC	12.250
940927	THDO	19.750
940927	TLAB	21.188
940927	TMX	64.375
940927	TOY	35.750
940927	TRB	54.625
940927	TRMB	13.125
940927	TRW	69.875
940927	TSNG	6.750
940927	TTC	25.000
940927	TWX	36.000
940927	TX	60.000
940927	TXN	34.312
940927	UAL	89.750
940927	UK	34.625
940927	USG	21.750
940927	USRX	16.250
940927	USS	24.875
940927	UTX	63.375
940927	VAR	36.500
940927	VLSI	11.500
940927	VRSA	14.125
940927	VTSS	4.500
940927	WAG	18.938
940927	WBB	15.125
940927	WDC	14.875
940927	WEN	14.375
940927	WFC	148.750
940927	WHR	51.625
940927	WLM	33.000
940927	WMT	23.625
940927	WSAU	23.250
940927	WWTK	3.875
940927	WX	13.500
940927	WY	44.500
940927	XIRC	19.750
940927	XLNX	16.250
940927	ZCAD	2.750
940928	AA	43.750
940928	AAPL	33.875
940928	ABX	26.875
940928	ACAD	31.000
940928	ACN	16.000
940928	ADAC	8.625
940928	ADBE	33.750
940928	ADCT	19.750
940928	ADPT	19.250
940928	AET	46.375
940928	AGN	26.250
940928	AHP	59.625
940928	AKLM	17.375
940928	ALD	35.250
940928	ALEX	26.000
940928	ALRT	8.750
940928	ALTR	28.688
940928	AMA	1.125
940928	AMER	8.625
940928	AMGN	26.812
940928	AMH	8.625
940928	AMP	38.875
940928	AMR	52.500
940928	AN	59.000
940928	ARC	102.125
940928	ASA	52.125
940928	ASH	35.500
940928	ASPX	5.250
940928	ASTA	13.312
940928	ATC	7.500
940928	ATI	28.875
940928	ATSW	11.625
940928	AVID	33.250
940928	AVP	59.875
940928	AXP	30.750
940928	AZA	21.000
940928	BA	43.875
940928	BAC	45.000
940928	BAY	13.500
940928	BBA	12.250
940928	BBN	16.875
940928	BBTK	18.250
940928	BDK	22.000
940928	BEAM	24.333
940928	BERT	11.000
940928	BFI	30.250
940928	BGEN	54.250
940928	BJICA	14.125
940928	BMET	12.375
940928	BNYN	17.375
940928	BORL	11.375
940928	BROD	26.750
940928	BS	21.125
940928	BTRE	7.750
940928	C	45.250
940928	CA	29.083
940928	CAL	14.000
940928	CC	25.750
940928	CCI	42.000
940928	CDN	11.750
940928	CHIR	71.750
940928	CHL	35.625
940928	CHPS	5.250
940928	CHV	41.500
940928	CL	58.250
940928	CLIX	9.375
940928	CMB	35.000
940928	CMGI	5.500
940928	CMH	19.375
940928	CNR	10.875
940928	COKE	29.250
940928	COSFF	19.250
940928	CP	17.000
940928	CPQ	32.250
940928	CPU	10.625
940928	CR	25.375
940928	CREAF	17.625
940928	CRW	16.125
940928	CSCO	12.062
940928	CTMEQ	4.375
940928	CVN	2.625
940928	CYR	20.750
940928	CYRX	44.250
940928	DAL	45.250
940928	DD	58.625
940928	DEC	26.750
940928	DELL	18.938
940928	DGN	9.375
940928	DH	75.500
940928	DIGI	27.375
940928	DIS	39.875
940928	DJ	30.375
940928	DMIC	14.125
940928	DOW	78.500
940928	DUK	38.125
940928	ECO	13.875
940928	EK	52.625
940928	ELY	17.250
940928	EMN	56.000
940928	ERTS	18.750
940928	EXBT	19.500
940928	F	28.000
940928	FFHC	17.125
940928	FHPC	29.250
940928	FNM	19.906
940928	FON	38.875
940928	FORE	21.688
940928	FPNX	6.375
940928	FRAM	16.000
940928	GAB	11.125
940928	GE	48.750
940928	GEN	4.875
940928	GENZ	37.625
940928	GGUY	12.750
940928	GIS	57.000
940928	GM	47.625
940928	GME	37.500
940928	GNE	50.625
940928	GNTX	22.125
940928	GPS	16.438
940928	GPTA	9.625
940928	GT	33.250
940928	GTE	30.750
940928	GTR	36.125
940928	GWF	18.625
940928	HAN	18.375
940928	HAS	29.625
940928	HBAN	19.125
940928	HD	41.875
940928	HDI	27.750
940928	HM	21.375
940928	HMY	25.750
940928	HON	35.500
940928	HOV	7.500
940928	HSN	10.875
940928	HWP	43.625
940928	I	81.000
940928	IBAN	17.125
940928	IBM	68.500
940928	IDTI	10.562
940928	IFMX	13.000
940928	INDQA	16.750
940928	INGR	9.250
940928	INTC	30.750
940928	INTS	14.750
940928	ION	24.375
940928	IP	39.750
940928	IRIC	12.500
940928	JNJ	51.750
940928	KEA	22.625
940928	KHGI	31.500
940928	KLAC	25.062
940928	KLU	9.875
940928	KLY	6.000
940928	KM	17.500
940928	KMAG	12.688
940928	KMB	58.750
940928	KMET	20.500
940928	KMG	47.000
940928	KMT	25.625
940928	KNAP	20.000
940928	KNCI	5.375
940928	KNE	25.250
940928	KNKB	18.750
940928	KNO	18.750
940928	KNT	35.500
940928	KO	49.125
940928	KOL	7.500
940928	KOPN	13.000
940928	KOSS	11.250
940928	KPCI	3.812
940928	KR	25.625
940928	KWP	37.750
940928	LA	7.375
940928	LADF	6.250
940928	LE	20.250
940928	LEAF	4.438
940928	LEVL	31.250
940928	LOR	19.688
940928	LOTS	34.750
940928	LRCX	39.375
940928	LSI	19.312
940928	LTD	19.375
940928	LUV	23.000
940928	MA	39.500
940928	MADGF	12.125
940928	MAS	24.000
940928	MAT	27.125
940928	MCD	27.125
940928	MCIC	24.625
940928	MCOM	14.750
940928	MCU	17.750
940928	MDR	24.875
940928	MEGT	16.875
940928	MEGZ	7.938
940928	MENT	10.625
940928	MEOHF	18.188
940928	MER	35.125
940928	MI	25.000
940928	MMM	55.125
940928	MO	60.250
940928	MOB	79.750
940928	MOT	52.000
940928	MRK	35.625
940928	MS	31.562
940928	MSFT	57.000
940928	MSII	24.500
940928	MT	31.500
940928	MTC	77.375
940928	MU	17.125
940928	MXTR	4.875
940928	N	30.875
940928	NAV	14.625
940928	NCDI	3.375
940928	NELL	28.250
940928	NETG	19.250
940928	NETM	10.406
940928	NKE	29.688
940928	NN	32.625
940928	NOBE	37.875
940928	NOC	45.000
940928	NOVL	15.000
940928	NSM	15.500
940928	NT	35.625
940928	NWK	14.125
940928	OEC	19.125
940928	ORCL	19.111
940928	OXHP	38.000
940928	OXY	20.750
940928	P	33.500
940928	PAC	32.750
940928	PBY	34.125
940928	PCCW	15.625
940928	PCG	22.625
940928	PCL	23.000
940928	PE	24.500
940928	PEP	33.375
940928	PG	59.500
940928	PHG	31.250
940928	PIR	8.125
940928	PMS	39.750
940928	PMTC	15.375
940928	PNW	17.625
940928	PPW	16.875
940928	PRD	34.750
940928	PSFT	12.062
940928	PSTA	12.125
940928	PZL	47.625
940928	QCOM	25.250
940928	QNTM	14.875
940928	RBK	37.250
940928	RD	107.625
940928	REC	7.875
940928	REN	5.875
940928	RHR	9.375
940928	RN	6.875
940928	RNBO	11.625
940928	ROK	34.750
940928	ROUS	19.000
940928	RYC	41.250
940928	S	24.250
940928	SALD	20.000
940928	SBC	43.500
940928	SBUX	11.938
940928	SCIS	21.375
940928	SCOC	8.500
940928	SDO	18.625
940928	SDSK	17.000
940928	SEG	23.625
940928	SFE	12.875
940928	SGI	25.500
940928	SGP	35.250
940928	SIGM	6.750
940928	SIII	5.750
940928	SK	15.750
940928	SLB	55.625
940928	SLR	27.125
940928	SMLS	42.188
940928	SMSC	19.875
940928	SNDT	18.125
940928	SNPS	22.781
940928	SPCL	1.938
940928	SPCO	4.188
940928	SPD	26.875
940928	SQNT	16.750
940928	SRA	37.375
940928	SSAX	9.333
940928	STA	8.750
940928	STK	31.625
940928	STRM	9.688
940928	SUN	28.875
940928	SUNW	14.531
940928	SVGI	13.500
940928	SVM	25.750
940928	SYBS	47.000
940928	SYMC	15.125
940928	SYQT	9.125
940928	T	54.625
940928	TAN	43.125
940928	TDM	16.375
940928	TE	18.875
940928	TEK	39.375
940928	TELC	12.875
940928	THDO	19.938
940928	TLAB	21.625
940928	TMX	63.250
940928	TOY	36.375
940928	TRB	53.750
940928	TRMB	13.375
940928	TRW	72.000
940928	TSNG	6.625
940928	TTC	24.875
940928	TWX	36.125
940928	TX	60.000
940928	TXN	33.750
940928	UAL	91.000
940928	UK	34.875
940928	USG	21.625
940928	USRX	17.000
940928	USS	25.750
940928	UTX	63.000
940928	VAR	36.750
940928	VLSI	11.438
940928	VRSA	14.125
940928	VTSS	5.000
940928	WAG	18.875
940928	WBB	15.500
940928	WDC	15.000
940928	WEN	14.500
940928	WFC	148.375
940928	WHR	52.875
940928	WLM	33.875
940928	WMT	23.625
940928	WSAU	23.750
940928	WWTK	4.000
940928	WX	13.500
940928	WY	45.875
940928	WYL	18.125
940928	XIRC	20.000
940928	XLNX	16.167
940928	ZCAD	2.688
940929	AA	42.875
940929	AAPL	34.125
940929	ABX	26.875
940929	ACAD	31.500
940929	ACN	16.250
940929	ADAC	8.500
940929	ADBE	33.125
940929	ADCT	20.250
940929	ADPT	18.875
940929	AET	47.000
940929	AGN	26.250
940929	AHP	58.625
940929	AKLM	17.125
940929	ALD	35.625
940929	ALEX	26.000
940929	ALRT	8.938
940929	ALTR	28.875
940929	AMA	1.188
940929	AMER	8.625
940929	AMGN	26.562
940929	AMH	8.750
940929	AMP	38.562
940929	AMR	50.750
940929	AN	59.125
940929	ARC	100.125
940929	ASA	52.500
940929	ASH	35.625
940929	ASPX	5.250
940929	ASTA	13.125
940929	ATC	7.000
940929	ATI	28.250
940929	ATSW	11.500
940929	AVID	33.375
940929	AVP	59.500
940929	AXP	30.500
940929	AZA	20.750
940929	BA	43.750
940929	BAC	44.375
940929	BAY	13.083
940929	BBA	12.375
940929	BBN	16.875
940929	BBTK	18.000
940929	BDK	21.625
940929	BEAM	23.250
940929	BERT	11.000
940929	BFI	31.375
940929	BGEN	53.750
940929	BJICA	13.750
940929	BMET	11.750
940929	BNYN	17.625
940929	BORL	10.875
940929	BROD	26.688
940929	BS	21.000
940929	BTRE	8.000
940929	C	44.125
940929	CA	29.500
940929	CAL	13.375
940929	CC	25.875
940929	CCI	41.875
940929	CDN	11.917
940929	CHIR	69.000
940929	CHL	35.500
940929	CHPS	5.125
940929	CHV	41.375
940929	CL	58.000
940929	CLIX	9.125
940929	CMB	34.875
940929	CMGI	5.500
940929	CMH	19.000
940929	CNR	11.125
940929	COKE	29.250
940929	COSFF	19.000
940929	CP	16.875
940929	CPQ	32.375
940929	CPU	10.375
940929	CR	25.250
940929	CREAF	17.750
940929	CRW	16.375
940929	CSCO	12.812
940929	CTMEQ	4.500
940929	CVN	2.625
940929	CYR	20.500
940929	CYRX	43.000
940929	DAL	43.500
940929	DD	58.125
940929	DEC	26.500
940929	DELL	18.312
940929	DGN	9.500
940929	DH	75.625
940929	DIGI	27.750
940929	DIS	39.875
940929	DJ	30.250
940929	DMIC	14.250
940929	DOW	78.500
940929	DUK	38.625
940929	ECO	13.875
940929	EK	52.125
940929	ELY	16.875
940929	EMN	55.250
940929	ERTS	18.250
940929	EXBT	21.125
940929	F	27.500
940929	FFHC	17.250
940929	FHPC	29.250
940929	FNM	19.500
940929	FON	39.000
940929	FORE	22.125
940929	FPNX	6.500
940929	FRAM	16.000
940929	GAB	11.000
940929	GE	48.750
940929	GEN	5.000
940929	GENZ	33.625
940929	GGUY	12.250
940929	GIS	56.625
940929	GM	46.750
940929	GME	38.000
940929	GNE	52.000
940929	GNTX	22.750
940929	GPS	16.438
940929	GPTA	10.000
940929	GT	33.750
940929	GTE	30.500
940929	GTR	35.750
940929	GWF	19.125
940929	HAN	18.000
940929	HAS	29.625
940929	HBAN	19.000
940929	HD	41.875
940929	HDI	27.375
940929	HM	21.625
940929	HMY	25.750
940929	HON	34.500
940929	HOV	7.500
940929	HSN	11.000
940929	HWP	43.750
940929	I	81.500
940929	IBAN	17.125
940929	IBM	69.500
940929	IDTI	10.500
940929	IFMX	12.938
940929	INDQA	17.000
940929	INGR	9.000
940929	INTC	30.812
940929	ION	24.438
940929	IP	39.500
940929	IRIC	12.375
940929	JNJ	51.125
940929	KEA	22.375
940929	KHGI	31.500
940929	KLAC	24.938
940929	KLU	10.000
940929	KLY	5.875
940929	KM	17.750
940929	KMAG	13.250
940929	KMB	58.250
940929	KMET	20.500
940929	KMG	47.125
940929	KMT	25.750
940929	KNAP	20.250
940929	KNCI	5.562
940929	KNE	25.625
940929	KNKB	18.750
940929	KNO	18.625
940929	KNT	35.500
940929	KO	48.875
940929	KOL	7.625
940929	KOPN	13.250
940929	KOSS	11.250
940929	KPCI	3.625
940929	KR	26.375
940929	KWP	37.750
940929	LA	7.500
940929	LADF	6.188
940929	LE	20.000
940929	LEAF	4.375
940929	LEVL	31.000
940929	LOR	19.562
940929	LOTS	36.750
940929	LRCX	39.750
940929	LSI	19.000
940929	LTD	19.250
940929	LUV	22.125
940929	MA	39.625
940929	MADGF	12.375
940929	MAS	24.250
940929	MAT	26.625
940929	MCD	26.750
940929	MCIC	24.125
940929	MCOM	15.500
940929	MCU	17.750
940929	MDR	25.750
940929	MEGT	17.875
940929	MEGZ	7.812
940929	MENT	11.125
940929	MEOHF	18.000
940929	MER	34.250
940929	MI	25.000
940929	MMM	55.000
940929	MO	60.000
940929	MOB	79.125
940929	MOT	53.000
940929	MRK	35.250
940929	MS	31.188
940929	MSFT	56.500
940929	MSII	24.500
940929	MT	31.500
940929	MTC	80.000
940929	MU	17.688
940929	MXTR	4.750
940929	N	30.625
940929	NAV	14.375
940929	NCDI	3.625
940929	NELL	28.500
940929	NETG	19.625
940929	NETM	10.625
940929	NKE	29.188
940929	NN	32.125
940929	NOBE	38.750
940929	NOC	44.875
940929	NOVL	14.625
940929	NSM	15.875
940929	NT	35.125
940929	NWK	14.375
940929	OEC	19.000
940929	ORCL	19.278
940929	OXHP	38.312
940929	OXY	20.875
940929	P	33.625
940929	PAC	31.250
940929	PBY	34.625
940929	PCCW	16.000
940929	PCG	22.875
940929	PCL	22.875
940929	PE	25.125
940929	PEP	33.125
940929	PG	59.250
940929	PHG	30.500
940929	PIR	8.125
940929	PMS	39.250
940929	PMTC	15.875
940929	PNW	18.000
940929	PPW	16.875
940929	PRD	34.375
940929	PSFT	12.156
940929	PSTA	12.250
940929	PZL	47.000
940929	QCOM	24.750
940929	QNTM	14.938
940929	RBK	36.000
940929	RD	107.000
940929	REC	7.625
940929	REN	5.750
940929	RHR	9.000
940929	RN	6.875
940929	RNBO	11.500
940929	ROK	34.250
940929	ROUS	19.250
940929	RYC	40.875
940929	S	23.938
940929	SALD	19.750
940929	SBC	42.625
940929	SBUX	12.000
940929	SCIS	21.750
940929	SCOC	8.938
940929	SDO	18.750
940929	SDSK	17.000
940929	SEG	24.125
940929	SFE	13.750
940929	SGI	25.500
940929	SGP	35.188
940929	SIGM	7.000
940929	SIII	6.000
940929	SK	16.125
940929	SLB	54.875
940929	SLR	26.625
940929	SMLS	42.500
940929	SMSC	19.750
940929	SNDT	18.000
940929	SNPS	22.562
940929	SPCL	1.750
940929	SPCO	4.250
940929	SPD	26.625
940929	SQNT	16.625
940929	SRA	36.375
940929	SSAX	7.833
940929	STA	8.875
940929	STK	28.750
940929	STRM	9.625
940929	SUN	28.375
940929	SUNW	14.625
940929	SVGI	13.625
940929	SVM	25.500
940929	SYBS	45.375
940929	SYMC	15.000
940929	SYQT	9.250
940929	T	53.875
940929	TAN	43.000
940929	TDM	16.500
940929	TE	19.000
940929	TEK	39.000
940929	TELC	13.188
940929	THDO	20.000
940929	TLAB	21.125
940929	TMX	63.000
940929	TOY	36.000
940929	TRB	54.375
940929	TRMB	13.625
940929	TRW	72.875
940929	TSNG	6.500
940929	TTC	24.875
940929	TWX	35.625
940929	TX	59.625
940929	TXN	34.250
940929	UAL	87.250
940929	UK	34.750
940929	USG	21.500
940929	USRX	16.875
940929	USS	26.500
940929	UTX	62.875
940929	VAR	36.625
940929	VLSI	11.375
940929	VRSA	15.000
940929	VTSS	5.125
940929	WAG	18.938
940929	WBB	15.500
940929	WDC	14.750
940929	WEN	14.375
940929	WFC	146.625
940929	WHR	52.250
940929	WLM	34.250
940929	WMT	23.500
940929	WSAU	23.250
940929	WWTK	4.125
940929	WX	13.250
940929	WY	45.000
940929	WYL	17.875
940929	XIRC	20.000
940929	XLNX	16.125
940929	ZCAD	2.625
940930	AA	42.375
940930	AAPL	33.688
940930	ABX	26.625
940930	ACAD	31.250
940930	ACN	16.250
940930	ADAC	8.375
940930	ADBE	32.500
940930	ADCT	20.062
940930	ADPT	18.938
940930	AET	46.375
940930	AGN	25.375
940930	AHP	60.000
940930	AKLM	17.000
940930	ALD	34.125
940930	ALEX	25.562
940930	ALRT	9.625
940930	ALTR	29.375
940930	AMA	1.250
940930	AMER	8.547
940930	AMGN	26.875
940930	AMH	8.875
940930	AMP	38.688
940930	AMR	51.500
940930	AN	59.250
940930	ARC	100.875
940930	ASA	52.750
940930	ASH	35.375
940930	ASPX	5.375
940930	ASTA	13.125
940930	ATC	7.000
940930	ATI	28.500
940930	ATSW	11.375
940930	AVID	33.750
940930	AVP	59.750
940930	AXP	30.375
940930	AZA	20.625
940930	BA	43.250
940930	BAC	44.125
940930	BAY	12.917
940930	BBA	13.250
940930	BBN	17.125
940930	BBTK	17.750
940930	BDK	21.875
940930	BEAM	22.833
940930	BERT	11.250
940930	BFI	31.750
940930	BGEN	54.500
940930	BJICA	14.000
940930	BMET	12.375
940930	BNYN	17.375
940930	BORL	11.625
940930	BROD	26.750
940930	BS	21.000
940930	BTRE	7.750
940930	C	44.875
940930	CA	29.667
940930	CAL	13.375
940930	CC	25.875
940930	CCI	42.500
940930	CDN	12.083
940930	CHIR	66.500
940930	CHL	35.000
940930	CHPS	5.000
940930	CHV	41.625
940930	CL	58.000
940930	CLIX	9.250
940930	CMB	34.625
940930	CMGI	5.500
940930	CMH	19.000
940930	CNR	10.875
940930	COKE	28.750
940930	COSFF	20.875
940930	CP	16.750
940930	CPQ	32.750
940930	CPU	10.500
940930	CR	25.625
940930	CREAF	18.125
940930	CRW	16.250
940930	CSCO	13.688
940930	CTMEQ	4.375
940930	CVN	3.125
940930	CYR	20.500
940930	CYRX	45.250
940930	DAL	44.750
940930	DD	57.875
940930	DEC	26.500
940930	DELL	18.719
940930	DGN	10.000
940930	DH	76.500
940930	DIGI	28.500
940930	DIS	38.750
940930	DJ	30.000
940930	DMIC	14.312
940930	DOW	78.250
940930	DUK	39.000
940930	ECO	13.750
940930	EK	51.750
940930	ELY	17.125
940930	EMN	54.375
940930	ERTS	18.500
940930	EXBT	20.500
940930	F	27.750
940930	FFHC	17.250
940930	FHPC	29.250
940930	FNM	19.688
940930	FON	38.125
940930	FORE	22.250
940930	FPNX	6.312
940930	FRAM	15.750
940930	GAB	11.000
940930	GE	48.125
940930	GEN	4.875
940930	GENZ	34.250
940930	GGUY	12.375
940930	GIS	57.625
940930	GM	47.000
940930	GME	37.875
940930	GNE	52.500
940930	GNTX	23.750
940930	GPS	16.500
940930	GPTA	9.938
940930	GT	33.375
940930	GTE	30.375
940930	GTR	36.750
940930	GWF	19.250
940930	HAN	18.000
940930	HAS	29.500
940930	HBAN	18.125
940930	HD	42.000
940930	HDI	27.625
940930	HM	21.250
940930	HMY	26.250
940930	HON	34.625
940930	HOV	7.625
940930	HSN	10.750
940930	HWP	43.688
940930	I	81.125
940930	IBAN	17.250
940930	IBM	69.625
940930	IDTI	10.500
940930	IFMX	13.875
940930	INDQA	16.750
940930	INGR	9.125
940930	INTC	30.938
940930	INTS	15.000
940930	ION	24.375
940930	IP	39.250
940930	IRIC	12.750
940930	JNJ	51.625
940930	KEA	22.250
940930	KHGI	31.500
940930	KLAC	24.750
940930	KLU	10.500
940930	KLY	5.875
940930	KM	17.875
940930	KMAG	13.250
940930	KMB	58.750
940930	KMET	21.000
940930	KMG	48.625
940930	KMT	26.125
940930	KNAP	20.000
940930	KNCI	5.750
940930	KNE	26.125
940930	KNKB	19.250
940930	KNO	18.500
940930	KNT	35.500
940930	KO	48.625
940930	KOL	7.375
940930	KOPN	12.500
940930	KPCI	3.750
940930	KR	26.625
940930	KWP	38.000
940930	LA	7.500
940930	LADF	6.000
940930	LE	20.000
940930	LEAF	4.375
940930	LEVL	32.000
940930	LOR	19.688
940930	LOTS	36.750
940930	LRCX	40.250
940930	LSI	18.750
940930	LTD	19.625
940930	LUV	22.500
940930	MA	39.375
940930	MADGF	12.500
940930	MAS	24.125
940930	MAT	27.000
940930	MCD	26.375
940930	MCIC	25.500
940930	MCOM	15.750
940930	MCU	17.375
940930	MDR	25.750
940930	MEGT	18.000
940930	MEGZ	7.500
940930	MENT	11.250
940930	MEOHF	18.000
940930	MER	34.625
940930	MI	25.125
940930	MMM	55.250
940930	MO	61.125
940930	MOB	79.125
940930	MOT	52.750
940930	MRK	35.625
940930	MS	31.188
940930	MSFT	56.125
940930	MSII	24.500
940930	MT	32.000
940930	MTC	80.375
940930	MU	17.250
940930	MXTR	4.625
940930	N	30.125
940930	NAV	13.875
940930	NCDI	3.750
940930	NELL	29.688
940930	NETG	19.625
940930	NETM	10.625
940930	NKE	29.562
940930	NN	32.000
940930	NOBE	40.000
940930	NOC	45.250
940930	NOVL	14.750
940930	NSM	15.625
940930	NT	34.750
940930	NWK	14.500
940930	OEC	19.000
940930	ORCL	19.111
940930	OXHP	38.500
940930	OXY	21.125
940930	P	34.250
940930	PAC	30.750
940930	PBY	34.750
940930	PCCW	16.625
940930	PCG	22.750
940930	PCL	23.875
940930	PE	25.375
940930	PEP	33.125
940930	PG	59.625
940930	PHG	30.375
940930	PIR	8.000
940930	PMS	39.875
940930	PMTC	16.625
940930	PNW	17.875
940930	PPW	16.875
940930	PRD	35.125
940930	PSFT	12.062
940930	PSTA	12.750
940930	PZL	46.875
940930	QCOM	25.312
940930	QNTM	14.812
940930	RBK	35.750
940930	RD	107.375
940930	REC	7.375
940930	REN	6.125
940930	RHR	9.250
940930	RN	6.875
940930	RNBO	11.625
940930	ROK	34.250
940930	ROUS	19.250
940930	RYC	41.000
940930	S	24.000
940930	SALD	20.000
940930	SBC	42.500
940930	SBUX	11.812
940930	SCIS	21.125
940930	SCOC	8.875
940930	SDO	19.000
940930	SDSK	17.750
940930	SEG	24.000
940930	SFE	14.375
940930	SGI	25.750
940930	SGP	35.438
940930	SIGM	8.125
940930	SIII	6.375
940930	SK	16.250
940930	SLB	54.375
940930	SLR	26.375
940930	SMLS	43.750
940930	SMSC	19.875
940930	SNDT	17.750
940930	SNPS	22.625
940930	SPCL	1.750
940930	SPCO	4.375
940930	SPD	25.125
940930	SQNT	16.750
940930	SRA	34.750
940930	SSAX	8.000
940930	STA	8.750
940930	STK	28.750
940930	STRM	9.312
940930	SUN	28.750
940930	SUNW	14.688
940930	SVGI	14.375
940930	SVM	25.250
940930	SYBS	45.875
940930	SYMC	14.812
940930	SYQT	10.125
940930	T	54.000
940930	TAN	43.000
940930	TDM	16.250
940930	TE	19.375
940930	TEK	38.750
940930	TELC	13.000
940930	THDO	20.938
940930	TLAB	21.344
940930	TMX	62.438
940930	TOY	35.625
940930	TRB	54.000
940930	TRMB	14.250
940930	TRW	72.500
940930	TSNG	6.625
940930	TTC	25.000
940930	TWX	35.250
940930	TX	60.000
940930	TXN	34.000
940930	UAL	86.875
940930	UK	34.000
940930	USG	20.750
940930	USRX	16.750
940930	USS	26.875
940930	UTX	62.625
940930	VAR	36.500
940930	VLSI	11.000
940930	VRSA	14.625
940930	VTSS	5.250
940930	WAG	18.812
940930	WBB	15.500
940930	WDC	14.875
940930	WEN	14.500
940930	WFC	145.125
940930	WHR	51.375
940930	WLM	34.125
940930	WMT	23.375
940930	WSAU	23.500
940930	WWTK	4.188
940930	WX	13.000
940930	WY	44.625
940930	WYL	17.500
940930	XIRC	20.750
940930	XLNX	16.667
940930	ZCAD	2.625
941003	AA	42.938
941003	AAPL	33.125
941003	ACAD	31.688
941003	ADAC	8.625
941003	ADBE	32.125
941003	ADCT	19.750
941003	ADPT	18.875
941003	AKLM	17.500
941003	ALD	34.000
941003	ALEX	25.125
941003	ALRT	9.688
941003	ALTR	29.000
941003	AMA	1.062
941003	AMER	8.547
941003	AMGN	26.500
941003	AMP	38.188
941003	AN	59.375
941003	ASPX	5.125
941003	ATSW	11.500
941003	AVID	34.000
941003	BA	43.625
941003	BAY	13.250
941003	BBN	16.500
941003	BBTK	18.000
941003	BDK	21.875
941003	BEAM	23.083
941003	BERT	10.750
941003	BGEN	53.750
941003	BJICA	13.750
941003	BS	20.625
941003	BTRE	7.250
941003	C	44.625
941003	CA	29.833
941003	CC	25.875
941003	CDN	11.833
941003	CHIR	66.000
941003	CHL	34.625
941003	CHPS	5.250
941003	CL	58.125
941003	CLIX	9.125
941003	CMB	34.625
941003	CMGI	5.500
941003	CMH	18.875
941003	CNR	10.500
941003	COKE	29.750
941003	COSFF	21.125
941003	CP	16.625
941003	CPQ	33.000
941003	CPU	10.375
941003	CR	25.375
941003	CREAF	17.625
941003	CRW	16.250
941003	CSCO	13.812
941003	CTMEQ	4.375
941003	CVN	3.000
941003	CYR	21.000
941003	CYRX	42.375
941003	DAL	45.000
941003	DD	57.500
941003	DEC	26.625
941003	DELL	18.500
941003	DH	76.375
941003	DIGI	28.500
941003	DIS	39.875
941003	DJ	30.250
941003	DMIC	14.375
941003	DUK	39.000
941003	EK	51.250
941003	ELY	17.062
941003	EMN	53.625
941003	ERTS	19.250
941003	EXBT	20.125
941003	F	27.500
941003	FFHC	16.500
941003	FHPC	29.125
941003	FORE	22.000
941003	FPNX	6.500
941003	FRAM	15.750
941003	GE	47.625
941003	GENZ	34.250
941003	GM	46.250
941003	GNTX	23.000
941003	GTE	30.375
941003	GTR	35.625
941003	HBAN	18.375
941003	HD	42.500
941003	HDI	27.500
941003	HMY	25.750
941003	HON	34.500
941003	HWP	43.312
941003	I	80.375
941003	IDTI	10.000
941003	IFMX	13.750
941003	INDQA	16.750
941003	INGR	9.000
941003	INTC	30.375
941003	INTS	15.000
941003	ION	24.312
941003	IRIC	12.750
941003	KEA	22.125
941003	KHGI	31.500
941003	KLAC	24.500
941003	KLU	10.500
941003	KLY	5.500
941003	KM	17.750
941003	KMB	58.500
941003	KMET	20.250
941003	KMG	47.500
941003	KMT	25.625
941003	KNAP	19.812
941003	KNCI	5.500
941003	KNE	24.750
941003	KNKB	18.750
941003	KNO	18.625
941003	KNT	35.500
941003	KOL	7.375
941003	KOPN	12.000
941003	KOSS	11.250
941003	KPCI	3.625
941003	KR	26.250
941003	KWP	37.625
941003	LEAF	4.250
941003	LEVL	30.500
941003	LOR	19.625
941003	LOTS	36.124
941003	LSI	18.875
941003	LTD	19.375
941003	LUV	22.875
941003	MADGF	12.125
941003	MAS	23.500
941003	MAT	27.375
941003	MCD	26.250
941003	MCOM	14.500
941003	MCU	17.875
941003	MEGZ	7.500
941003	MEOHF	18.062
941003	MI	24.625
941003	MO	60.875
941003	MOT	52.625
941003	MRK	36.500
941003	MU	16.188
941003	N	29.875
941003	NAV	13.625
941003	NETM	10.500
941003	NKE	29.500
941003	NN	32.500
941003	NOC	45.000
941003	OEC	18.875
941003	ORCL	19.222
941003	OXHP	38.500
941003	P	33.875
941003	PCCW	15.875
941003	PCG	21.750
941003	PE	25.500
941003	PEP	33.625
941003	PG	59.375
941003	PHG	30.250
941003	PMS	39.875
941003	PMTC	17.438
941003	PNW	17.875
941003	PPW	16.625
941003	PSFT	12.031
941003	PSTA	13.000
941003	PZL	46.000
941003	QCOM	25.875
941003	RBK	36.000
941003	RDUS	8.438
941003	RN	6.875
941003	RNBO	11.625
941003	ROK	34.125
941003	RYC	41.750
941003	S	24.062
941003	SALD	18.500
941003	SCOC	8.750
941003	SDSK	17.000
941003	SFE	14.500
941003	SGP	36.000
941003	SK	15.875
941003	SLR	26.250
941003	SMLS	44.250
941003	SNDT	17.875
941003	SPCL	1.750
941003	SPD	24.750
941003	SRA	36.000
941003	STK	27.875
941003	STRM	9.438
941003	SUN	28.875
941003	SUNW	14.500
941003	T	53.375
941003	TEK	37.875
941003	TLAB	21.625
941003	TMX	62.250
941003	TOY	36.250
941003	TRMB	14.750
941003	TSNG	6.625
941003	TWX	35.500
941003	TX	60.250
941003	TXN	32.750
941003	UK	33.875
941003	USRX	16.250
941003	VAR	35.875
941003	VLSI	11.188
941003	WAG	18.812
941003	WEN	14.125
941003	WFC	145.250
941003	WHR	51.375
941003	WLM	33.625
941003	WMT	23.250
941003	WY	45.125
941003	ZCAD	2.688
941004	AA	42.250
941004	AAPL	33.750
941004	ABX	25.500
941004	ACAD	31.812
941004	ACN	16.875
941004	ADAC	8.375
941004	ADBE	33.750
941004	ADCT	19.438
941004	ADPT	17.875
941004	AET	46.250
941004	AGN	25.875
941004	AHP	59.125
941004	AKLM	16.625
941004	ALD	33.875
941004	ALEX	25.375
941004	ALRT	8.750
941004	ALTR	27.125
941004	AMA	1.000
941004	AMER	8.265
941004	AMGN	25.438
941004	AMH	8.375
941004	AMP	37.812
941004	AMR	50.500
941004	AN	58.500
941004	ARC	99.125
941004	ASA	51.250
941004	ASH	34.750
941004	ASPX	5.250
941004	ASTA	13.125
941004	ATC	7.000
941004	ATI	28.000
941004	ATSW	11.875
941004	AVID	33.500
941004	AVP	59.875
941004	AXP	30.250
941004	AZA	19.750
941004	BA	43.500
941004	BAC	43.000
941004	BAY	12.833
941004	BBA	12.000
941004	BBN	15.750
941004	BBTK	18.000
941004	BDK	22.250
941004	BEAM	22.167
941004	BERT	10.250
941004	BFI	31.000
941004	BGEN	50.500
941004	BJICA	13.625
941004	BMET	11.875
941004	BNYN	17.250
941004	BORL	10.750
941004	BROD	25.375
941004	BS	20.500
941004	BTRE	7.750
941004	C	44.000
941004	CA	29.167
941004	CAL	12.500
941004	CC	25.375
941004	CCI	41.750
941004	CDN	11.667
941004	CHIR	63.250
941004	CHL	34.250
941004	CHPS	5.000
941004	CHV	41.500
941004	CL	58.250
941004	CLIX	8.875
941004	CMB	34.250
941004	CMGI	5.500
941004	CMH	18.625
941004	CNR	10.250
941004	COKE	28.000
941004	COSFF	20.625
941004	CP	16.250
941004	CPQ	31.625
941004	CPU	10.000
941004	CR	25.375
941004	CREAF	17.562
941004	CRW	16.000
941004	CSCO	13.281
941004	CTMEQ	4.375
941004	CVN	2.875
941004	CYR	20.875
941004	CYRX	38.000
941004	DAL	44.875
941004	DD	57.250
941004	DEC	25.625
941004	DELL	18.188
941004	DGN	10.375
941004	DH	77.000
941004	DIGI	28.000
941004	DIS	39.000
941004	DJ	29.750
941004	DMIC	14.000
941004	DOW	74.125
941004	DUK	39.250
941004	ECO	13.375
941004	EK	51.000
941004	ELY	16.750
941004	EMN	52.000
941004	ERTS	18.812
941004	EXBT	19.000
941004	F	27.125
941004	FFHC	16.500
941004	FHPC	28.875
941004	FNM	19.250
941004	FON	37.625
941004	FORE	21.125
941004	FPNX	6.625
941004	FRAM	15.250
941004	GAB	11.000
941004	GE	47.000
941004	GEN	4.875
941004	GENZ	33.500
941004	GGUY	11.875
941004	GIS	57.125
941004	GM	45.125
941004	GME	38.000
941004	GNE	50.500
941004	GNTX	22.000
941004	GPS	16.312
941004	GPTA	10.000
941004	GT	33.875
941004	GTE	30.125
941004	GTR	35.375
941004	GWF	18.500
941004	HAN	18.125
941004	HAS	28.750
941004	HBAN	18.062
941004	HD	41.500
941004	HDI	26.875
941004	HMY	26.750
941004	HON	33.875
941004	HOV	7.500
941004	HWP	42.250
941004	I	79.625
941004	IBAN	16.750
941004	IBM	68.375
941004	IDTI	9.375
941004	IFMX	13.312
941004	INDQA	16.625
941004	INGR	8.812
941004	INTC	29.000
941004	INTS	15.000
941004	ION	24.188
941004	IP	38.938
941004	IRIC	12.125
941004	JNJ	50.125
941004	KEA	21.125
941004	KHGI	31.500
941004	KLAC	23.000
941004	KLU	10.375
941004	KLY	5.750
941004	KM	17.500
941004	KMB	57.750
941004	KMET	20.500
941004	KMG	46.000
941004	KMT	25.500
941004	KNAP	20.250
941004	KNCI	5.625
941004	KNE	24.750
941004	KNKB	18.750
941004	KNO	18.375
941004	KNT	35.500
941004	KO	48.375
941004	KOL	7.250
941004	KOPN	12.250
941004	KOSS	11.250
941004	KPCI	3.625
941004	KR	26.250
941004	KWP	37.000
941004	LA	7.125
941004	LADF	6.000
941004	LE	19.750
941004	LEAF	4.250
941004	LEVL	27.500
941004	LOR	19.000
941004	LOTS	34.876
941004	LRCX	37.125
941004	LSI	18.312
941004	LTD	19.125
941004	LUV	22.500
941004	MA	38.375
941004	MADGF	12.250
941004	MAS	23.125
941004	MAT	26.750
941004	MCD	26.375
941004	MCIC	24.188
941004	MCOM	14.000
941004	MCU	17.625
941004	MEGT	15.500
941004	MEGZ	7.375
941004	MENT	11.375
941004	MEOHF	17.375
941004	MER	33.375
941004	MI	24.625
941004	MMM	53.875
941004	MO	60.000
941004	MOB	77.750
941004	MOT	51.000
941004	MRK	36.375
941004	MS	30.375
941004	MSFT	55.000
941004	MT	31.625
941004	MTC	78.375
941004	MU	15.438
941004	MXTR	5.000
941004	N	28.750
941004	NAV	12.875
941004	NCDI	3.750
941004	NELL	28.500
941004	NETG	18.875
941004	NETM	10.375
941004	NKE	29.312
941004	NN	31.875
941004	NOBE	39.250
941004	NOC	45.750
941004	NOVL	14.625
941004	NSM	14.500
941004	NT	33.750
941004	NWK	13.500
941004	OEC	18.875
941004	ORCL	19.222
941004	OXHP	38.500
941004	OXY	20.375
941004	P	33.250
941004	PAC	30.500
941004	PBY	33.750
941004	PCCW	15.500
941004	PCG	21.750
941004	PCL	23.875
941004	PE	25.000
941004	PEP	32.625
941004	PG	59.000
941004	PHG	30.125
941004	PIR	8.000
941004	PMS	38.500
941004	PMTC	16.750
941004	PNW	17.625
941004	PPW	16.625
941004	PRD	35.125
941004	PSFT	11.875
941004	PSTA	13.500
941004	PZL	46.250
941004	QCOM	26.250
941004	QNTM	14.625
941004	RBK	36.500
941004	RD	107.500
941004	RDUS	8.188
941004	REC	7.250
941004	REN	5.625
941004	RHR	9.250
941004	RN	7.000
941004	RNBO	11.625
941004	ROK	34.125
941004	ROUS	19.000
941004	RYC	41.125
941004	SALD	18.875
941004	SBC	40.000
941004	SBUX	11.125
941004	SCIS	20.375
941004	SCOC	8.875
941004	SDO	19.000
941004	SDSK	16.500
941004	SEG	22.562
941004	SFE	14.000
941004	SGI	25.625
941004	SGP	35.625
941004	SIGM	8.250
941004	SIII	5.938
941004	SK	14.250
941004	SLB	54.375
941004	SLR	25.875
941004	SMLS	41.500
941004	SMSC	18.875
941004	SNDT	17.688
941004	SNPS	22.625
941004	SPCL	1.875
941004	SPCO	4.500
941004	SPD	24.875
941004	SQNT	16.750
941004	SRA	35.500
941004	SSAX	8.167
941004	STA	8.625
941004	STK	26.750
941004	STRM	9.000
941004	SUN	28.500
941004	SUNW	13.781
941004	SVGI	14.625
941004	SVM	24.500
941004	SYBS	44.750
941004	SYMC	15.375
941004	SYQT	10.625
941004	T	52.625
941004	TAN	42.625
941004	TDM	15.750
941004	TEK	37.625
941004	TELC	13.750
941004	TLAB	22.250
941004	TMX	60.625
941004	TOY	36.375
941004	TRMB	14.625
941004	TRW	72.500
941004	TSNG	6.375
941004	TTC	24.750
941004	TWX	34.875
941004	TX	59.625
941004	TXN	32.000
941004	UAL	86.000
941004	UK	32.500
941004	USG	19.500
941004	USRX	16.312
941004	UTX	62.125
941004	VAR	34.000
941004	VLSI	10.688
941004	VTSS	5.250
941004	WAG	18.500
941004	WBB	14.875
941004	WDC	14.500
941004	WEN	13.875
941004	WFC	142.750
941004	WHR	50.125
941004	WLM	32.750
941004	WMT	22.750
941004	WWTK	4.250
941004	WX	12.625
941004	WY	44.125
941004	WYL	17.375
941004	XIRC	20.250
941004	XLNX	15.333
941004	ZCAD	2.688
941005	AA	41.375
941005	AAPL	37.875
941005	ABX	25.000
941005	ACAD	32.000
941005	ACN	16.625
941005	ADAC	8.250
941005	ADBE	35.750
941005	ADCT	19.125
941005	ADPT	18.000
941005	AET	46.250
941005	AGN	25.000
941005	AHP	58.250
941005	AKLM	16.000
941005	ALD	33.750
941005	ALEX	25.250
941005	ALRT	8.812
941005	ALTR	27.000
941005	AMA	0.938
941005	AMER	8.203
941005	AMGN	26.344
941005	AMH	8.500
941005	AMP	37.500
941005	AMR	48.500
941005	AN	57.875
941005	ARC	98.500
941005	ASA	51.250
941005	ASH	35.125
941005	ASPX	5.500
941005	ASTA	12.500
941005	ATC	6.625
941005	ATI	27.500
941005	ATSW	11.812
941005	AVID	33.750
941005	AVP	59.625
941005	AXP	30.000
941005	AZA	19.375
941005	BA	43.875
941005	BAC	43.500
941005	BAY	12.959
941005	BBA	11.250
941005	BBN	15.625
941005	BBTK	20.125
941005	BDK	21.750
941005	BEAM	21.708
941005	BERT	10.500
941005	BFI	30.000
941005	BGEN	51.375
941005	BJICA	13.250
941005	BMET	11.750
941005	BNYN	16.750
941005	BORL	11.375
941005	BROD	25.500
941005	BS	19.875
941005	BTRE	7.500
941005	C	45.250
941005	CA	29.417
941005	CAL	12.500
941005	CC	25.375
941005	CCI	41.500
941005	CDN	11.750
941005	CHIR	63.750
941005	CHL	34.125
941005	CHPS	5.125
941005	CHV	41.500
941005	CL	57.750
941005	CLIX	8.875
941005	CMB	34.125
941005	CMGI	5.750
941005	CMH	18.125
941005	CNR	10.500
941005	COKE	27.500
941005	COSFF	20.625
941005	CP	16.250
941005	CPQ	32.250
941005	CPU	9.875
941005	CR	25.375
941005	CREAF	17.625
941005	CRW	15.875
941005	CSCO	13.125
941005	CTMEQ	4.375
941005	CVN	3.375
941005	CYR	20.500
941005	CYRX	38.750
941005	DAL	44.000
941005	DD	57.250
941005	DEC	26.000
941005	DELL	19.438
941005	DGN	10.375
941005	DH	77.375
941005	DIGI	28.125
941005	DIS	38.500
941005	DJ	29.125
941005	DMIC	13.500
941005	DOW	73.125
941005	DUK	38.625
941005	ECO	13.250
941005	EK	50.750
941005	ELY	16.625
941005	EMN	50.250
941005	ERTS	19.125
941005	EXBT	20.625
941005	F	27.750
941005	FFHC	16.500
941005	FHPC	27.750
941005	FNM	19.125
941005	FON	37.125
941005	FORE	20.500
941005	FPNX	6.625
941005	FRAM	15.250
941005	GAB	10.875
941005	GE	47.375
941005	GEN	5.000
941005	GENZ	32.500
941005	GGUY	11.750
941005	GIS	57.500
941005	GM	45.625
941005	GME	37.500
941005	GNE	51.500
941005	GNTX	21.625
941005	GPS	16.250
941005	GPTA	9.875
941005	GT	33.500
941005	GTE	29.875
941005	GTR	34.375
941005	GWF	17.875
941005	HAN	18.000
941005	HAS	28.875
941005	HBAN	18.000
941005	HD	41.500
941005	HDI	26.500
941005	HM	19.875
941005	HMY	27.000
941005	HON	33.500
941005	HOV	7.625
941005	HSN	10.500
941005	HWP	43.188
941005	I	79.875
941005	IBAN	16.750
941005	IBM	69.125
941005	IDTI	9.375
941005	IFMX	13.750
941005	INDQA	16.750
941005	INGR	8.188
941005	INTC	29.375
941005	INTS	13.250
941005	ION	24.000
941005	IP	38.750
941005	IRIC	12.000
941005	JNJ	50.375
941005	KEA	21.250
941005	KHGI	31.500
941005	KLAC	22.688
941005	KLU	9.875
941005	KLY	5.625
941005	KM	17.250
941005	KMAG	13.000
941005	KMB	56.875
941005	KMET	20.500
941005	KMG	45.375
941005	KMT	25.125
941005	KNAP	19.500
941005	KNCI	5.500
941005	KNE	25.000
941005	KNKB	18.250
941005	KNO	18.250
941005	KNT	35.500
941005	KO	48.625
941005	KOL	7.125
941005	KOPN	11.750
941005	KOSS	11.250
941005	KPCI	3.625
941005	KR	26.000
941005	KWP	36.875
941005	LA	7.000
941005	LADF	6.000
941005	LE	19.375
941005	LEAF	4.000
941005	LEVL	28.750
941005	LOR	19.500
941005	LOTS	36.250
941005	LRCX	36.500
941005	LSI	18.312
941005	LTD	18.250
941005	LUV	22.125
941005	MA	37.500
941005	MADGF	11.250
941005	MAS	23.125
941005	MAT	27.000
941005	MCD	26.375
941005	MCIC	24.938
941005	MCOM	14.000
941005	MCU	17.125
941005	MDR	24.500
941005	MEGT	15.000
941005	MEGZ	7.500
941005	MENT	11.375
941005	MEOHF	16.875
941005	MER	33.250
941005	MI	24.750
941005	MMM	53.625
941005	MO	59.625
941005	MOB	78.125
941005	MOT	50.000
941005	MRK	36.000
941005	MS	29.688
941005	MSFT	55.500
941005	MT	31.500
941005	MTC	77.875
941005	MU	16.562
941005	MXTR	4.750
941005	N	28.750
941005	NAV	12.500
941005	NCDI	3.750
941005	NELL	28.875
941005	NETG	18.875
941005	NETM	10.500
941005	NKE	30.062
941005	NN	31.375
941005	NOBE	40.250
941005	NOC	45.875
941005	NOVL	14.750
941005	NSM	15.000
941005	NT	33.375
941005	NWK	13.000
941005	OEC	18.750
941005	ORCL	19.055
941005	OXHP	38.625
941005	OXY	20.375
941005	P	33.625
941005	PAC	30.500
941005	PBY	32.875
941005	PCCW	16.000
941005	PCG	21.625
941005	PCL	23.375
941005	PE	24.625
941005	PEP	33.375
941005	PG	58.875
941005	PHG	30.375
941005	PIR	7.875
941005	PMS	37.250
941005	PMTC	16.375
941005	PNW	17.500
941005	PPW	16.625
941005	PRD	35.250
941005	PSFT	12.125
941005	PSTA	13.500
941005	PZL	46.125
941005	QCOM	28.250
941005	QNTM	14.375
941005	RBK	36.250
941005	RD	107.375
941005	RDUS	7.812
941005	REC	7.125
941005	REN	5.500
941005	RHR	9.250
941005	RN	6.625
941005	RNBO	11.500
941005	ROK	34.125
941005	ROUS	19.250
941005	RYC	40.125
941005	S	23.500
941005	SALD	18.938
941005	SBC	39.500
941005	SBUX	11.062
941005	SCIS	20.500
941005	SCOC	9.000
941005	SDO	18.750
941005	SDSK	16.250
941005	SEG	22.625
941005	SFE	14.000
941005	SGI	24.875
941005	SGP	35.312
941005	SIGM	8.000
941005	SIII	5.875
941005	SK	13.875
941005	SLB	54.375
941005	SLR	25.250
941005	SMLS	43.250
941005	SMSC	18.875
941005	SNDT	17.250
941005	SNPS	21.750
941005	SPCL	1.812
941005	SPCO	4.375
941005	SPD	24.875
941005	SQNT	16.875
941005	SRA	35.625
941005	SSAX	8.083
941005	STA	8.375
941005	STK	29.750
941005	STRM	9.250
941005	SUN	28.375
941005	SUNW	14.062
941005	SVGI	14.625
941005	SVM	24.375
941005	SYBS	44.500
941005	SYMC	14.875
941005	SYQT	10.188
941005	T	52.250
941005	TAN	41.500
941005	TDM	15.875
941005	TE	18.750
941005	TEK	36.750
941005	TELC	13.875
941005	THDO	21.750
941005	TLAB	22.125
941005	TMX	60.375
941005	TOY	36.625
941005	TRB	52.875
941005	TRMB	14.625
941005	TRW	72.125
941005	TSNG	6.375
941005	TTC	24.625
941005	TWX	34.375
941005	TX	59.625
941005	TXN	32.812
941005	UAL	84.500
941005	UK	32.625
941005	USG	19.500
941005	USRX	16.000
941005	USS	26.750
941005	UTX	62.000
941005	VAR	33.250
941005	VLSI	10.500
941005	VRSA	15.000
941005	VTSS	5.312
941005	WAG	18.812
941005	WBB	14.750
941005	WDC	14.250
941005	WEN	13.625
941005	WFC	145.000
941005	WHR	50.250
941005	WLM	31.875
941005	WMT	23.250
941005	WWTK	4.125
941005	WX	12.625
941005	WY	42.750
941005	WYL	17.250
941005	XIRC	19.500
941005	XLNX	15.583
941005	ZCAD	2.750
941006	AA	41.625
941006	AAPL	36.250
941006	ABX	25.625
941006	ACAD	31.875
941006	ACN	16.500
941006	ADAC	8.000
941006	ADBE	33.750
941006	ADCT	19.250
941006	ADPT	17.562
941006	AET	46.750
941006	AGN	25.000
941006	AHP	58.000
941006	AKLM	16.812
941006	ALD	34.000
941006	ALEX	25.500
941006	ALRT	9.688
941006	ALTR	26.812
941006	AMA	1.000
941006	AMER	8.094
941006	AMGN	25.875
941006	AMH	8.625
941006	AMP	37.312
941006	AMR	48.125
941006	AN	58.000
941006	ARC	97.625
941006	ASA	51.625
941006	ASH	35.750
941006	ASPX	5.312
941006	ASTA	12.312
941006	ATC	6.250
941006	ATI	28.000
941006	ATSW	12.875
941006	AVID	32.625
941006	AVP	58.625
941006	AXP	29.875
941006	AZA	19.500
941006	BA	44.000
941006	BAC	43.750
941006	BAY	13.333
941006	BBA	11.500
941006	BBN	15.500
941006	BBTK	21.125
941006	BDK	21.500
941006	BEAM	22.417
941006	BERT	10.500
941006	BFI	29.625
941006	BGEN	49.250
941006	BJICA	13.250
941006	BMET	11.750
941006	BNYN	17.250
941006	BORL	12.125
941006	BROD	26.188
941006	BS	19.500
941006	BTRE	7.375
941006	C	44.250
941006	CA	29.750
941006	CAL	12.375
941006	CC	26.125
941006	CCI	41.250
941006	CDN	12.000
941006	CHIR	61.375
941006	CHL	34.125
941006	CHPS	4.938
941006	CHV	41.250
941006	CL	57.375
941006	CLIX	8.750
941006	CMB	33.500
941006	CMGI	6.625
941006	CMH	18.125
941006	CNR	10.375
941006	COKE	27.250
941006	COSFF	20.750
941006	CP	16.250
941006	CPQ	31.875
941006	CPU	10.375
941006	CR	25.000
941006	CREAF	17.250
941006	CRW	15.750
941006	CSCO	13.531
941006	CTMEQ	4.125
941006	CVN	3.250
941006	CYR	20.625
941006	CYRX	37.750
941006	DAL	43.125
941006	DD	57.000
941006	DEC	25.625
941006	DELL	19.062
941006	DGN	10.125
941006	DH	77.625
941006	DIGI	28.000
941006	DIS	38.500
941006	DJ	29.250
941006	DMIC	13.625
941006	DOW	73.125
941006	DUK	38.375
941006	ECO	13.500
941006	EK	51.250
941006	ELY	16.750
941006	EMN	50.750
941006	ERTS	20.125
941006	EXBT	20.375
941006	F	27.250
941006	FFHC	16.250
941006	FHPC	27.750
941006	FNM	19.250
941006	FON	37.375
941006	FORE	20.250
941006	FPNX	5.750
941006	FRAM	15.500
941006	GAB	10.875
941006	GE	47.000
941006	GEN	5.000
941006	GENZ	32.500
941006	GGUY	11.500
941006	GIS	57.125
941006	GM	44.000
941006	GME	36.875
941006	GNE	52.250
941006	GNTX	21.500
941006	GPS	16.250
941006	GPTA	9.750
941006	GT	33.500
941006	GTE	30.000
941006	GTR	33.750
941006	GWF	17.875
941006	HAN	18.000
941006	HAS	28.750
941006	HBAN	18.062
941006	HD	41.250
941006	HDI	25.875
941006	HM	20.625
941006	HMY	27.500
941006	HON	33.500
941006	HOV	7.625
941006	HSN	10.625
941006	HWP	42.625
941006	I	79.875
941006	IBAN	17.000
941006	IBM	68.750
941006	IDTI	9.250
941006	IFMX	13.500
941006	INDQA	16.750
941006	INGR	7.875
941006	INTC	29.469
941006	INTS	13.250
941006	ION	24.125
941006	IP	38.188
941006	IRIC	12.000
941006	JNJ	50.500
941006	KEA	21.125
941006	KHGI	31.500
941006	KLAC	22.500
941006	KLU	9.875
941006	KLY	5.625
941006	KM	16.750
941006	KMAG	12.625
941006	KMB	57.000
941006	KMET	20.250
941006	KMG	44.875
941006	KMT	25.250
941006	KNAP	19.500
941006	KNCI	5.500
941006	KNE	25.250
941006	KNKB	18.375
941006	KNO	18.250
941006	KNT	34.625
941006	KO	48.750
941006	KOL	7.125
941006	KOPN	11.875
941006	KOSS	10.750
941006	KPCI	3.625
941006	KR	25.375
941006	KWP	36.875
941006	LA	7.000
941006	LADF	6.000
941006	LE	19.125
941006	LEAF	4.000
941006	LEVL	27.500
941006	LOR	19.250
941006	LOTS	35.124
941006	LRCX	36.125
941006	LSI	19.000
941006	LTD	18.375
941006	LUV	21.875
941006	MA	38.000
941006	MADGF	12.000
941006	MAS	23.000
941006	MAT	26.750
941006	MCD	26.500
941006	MCIC	24.625
941006	MCOM	14.000
941006	MCU	17.000
941006	MDR	24.750
941006	MEGT	15.250
941006	MEGZ	7.938
941006	MENT	11.312
941006	MEOHF	16.875
941006	MER	33.250
941006	MI	24.625
941006	MMM	53.375
941006	MO	59.500
941006	MOB	78.000
941006	MOT	49.125
941006	MRK	35.750
941006	MS	29.875
941006	MSFT	54.500
941006	MT	31.375
941006	MTC	76.500
941006	MU	16.500
941006	MXTR	4.875
941006	N	28.750
941006	NAV	12.875
941006	NCDI	3.625
941006	NELL	28.750
941006	NETG	19.000
941006	NETM	10.250
941006	NKE	30.125
941006	NN	30.625
941006	NOBE	41.125
941006	NOC	45.500
941006	NOVL	14.500
941006	NSM	14.750
941006	NT	34.125
941006	NWK	12.875
941006	OEC	18.625
941006	ORCL	18.500
941006	OXHP	38.562
941006	OXY	20.625
941006	P	33.750
941006	PAC	30.625
941006	PBY	32.500
941006	PCCW	15.875
941006	PCG	21.875
941006	PCL	23.375
941006	PE	24.625
941006	PEP	33.000
941006	PG	59.875
941006	PHG	30.250
941006	PIR	7.875
941006	PMS	38.250
941006	PMTC	16.625
941006	PNW	17.375
941006	PPW	16.625
941006	PRD	35.250
941006	PSFT	11.875
941006	PSTA	13.375
941006	PZL	46.000
941006	QCOM	27.625
941006	QNTM	13.875
941006	RBK	36.250
941006	RD	107.625
941006	RDUS	7.750
941006	REC	7.125
941006	REN	5.250
941006	RHR	9.125
941006	RN	6.625
941006	RNBO	11.375
941006	ROK	34.750
941006	ROUS	19.250
941006	RYC	40.250
941006	S	23.375
941006	SALD	18.250
941006	SBC	40.375
941006	SBUX	11.312
941006	SCIS	21.125
941006	SCOC	9.375
941006	SDO	18.875
941006	SDSK	15.750
941006	SEG	21.875
941006	SFE	13.875
941006	SGI	25.000
941006	SGP	35.062
941006	SIGM	8.125
941006	SIII	5.875
941006	SK	12.875
941006	SLB	54.750
941006	SLR	24.750
941006	SMLS	43.000
941006	SMSC	19.250
941006	SNDT	17.125
941006	SNPS	21.250
941006	SPCL	1.812
941006	SPCO	4.125
941006	SPD	24.875
941006	SQNT	16.750
941006	SRA	35.500
941006	SSAX	8.083
941006	STA	8.625
941006	STK	28.500
941006	STRM	9.406
941006	SUN	30.125
941006	SUNW	14.500
941006	SVGI	15.125
941006	SVM	24.750
941006	SYBS	43.875
941006	SYMC	15.000
941006	SYQT	10.125
941006	T	51.625
941006	TAN	41.375
941006	TDM	16.000
941006	TE	18.625
941006	TEK	37.375
941006	TELC	14.000
941006	THDO	23.250
941006	TLAB	21.969
941006	TMX	60.000
941006	TOY	36.125
941006	TRB	52.750
941006	TRMB	14.125
941006	TRW	72.625
941006	TSNG	6.750
941006	TTC	24.500
941006	TWX	34.375
941006	TX	60.000
941006	TXN	32.562
941006	UAL	83.625
941006	UK	31.875
941006	USG	18.375
941006	USRX	15.750
941006	USS	26.750
941006	UTX	61.500
941006	VAR	32.375
941006	VLSI	10.625
941006	VRSA	14.250
941006	VTSS	5.250
941006	WAG	19.188
941006	WBB	14.875
941006	WDC	14.125
941006	WEN	13.875
941006	WFC	144.750
941006	WHR	50.625
941006	WLM	31.250
941006	WMT	22.875
941006	WWTK	4.125
941006	WX	12.875
941006	WY	42.125
941006	WYL	17.000
941006	XIRC	19.750
941006	XLNX	15.625
941006	ZCAD	2.750
941007	AA	42.188
941007	AAPL	37.000
941007	ABX	25.250
941007	ACAD	32.000
941007	ACN	16.500
941007	ADAC	8.375
941007	ADBE	35.375
941007	ADCT	19.500
941007	ADPT	18.125
941007	AET	47.000
941007	AGN	25.250
941007	AHP	59.250
941007	AKLM	17.875
941007	ALD	33.500
941007	ALEX	25.000
941007	ALRT	9.438
941007	ALTR	27.625
941007	AMA	1.000
941007	AMER	8.469
941007	AMGN	25.562
941007	AMH	8.375
941007	AMP	37.688
941007	AMR	49.000
941007	AN	58.875
941007	ARC	100.250
941007	ASA	51.250
941007	ASH	36.625
941007	ASPX	5.375
941007	ASTA	12.500
941007	ATC	6.625
941007	ATI	27.500
941007	ATSW	12.500
941007	AVP	58.875
941007	AXP	29.875
941007	AZA	19.875
941007	BA	44.000
941007	BAC	43.500
941007	BAY	14.417
941007	BBA	11.625
941007	BBN	15.625
941007	BBTK	22.500
941007	BDK	21.250
941007	BEAM	22.500
941007	BERT	10.500
941007	BFI	30.625
941007	BGEN	54.750
941007	BJICA	13.500
941007	BMET	11.875
941007	BNYN	17.000
941007	BORL	13.125
941007	BROD	28.750
941007	BS	19.750
941007	BTRE	7.250
941007	C	44.625
941007	CA	31.000
941007	CAL	12.375
941007	CC	26.250
941007	CCI	42.125
941007	CDN	12.250
941007	CHIR	60.000
941007	CHL	35.125
941007	CHPS	5.125
941007	CHV	42.250
941007	CL	57.250
941007	CLIX	8.750
941007	CMB	34.000
941007	CMGI	6.375
941007	CMH	18.500
941007	CNR	10.625
941007	COKE	28.000
941007	COSFF	21.625
941007	CP	16.625
941007	CPQ	32.500
941007	CPU	10.250
941007	CR	25.250
941007	CREAF	17.188
941007	CRW	15.625
941007	CSCO	13.812
941007	CTMEQ	4.125
941007	CVN	3.250
941007	CYR	20.625
941007	CYRX	36.000
941007	DAL	43.250
941007	DD	57.375
941007	DEC	26.125
941007	DELL	19.250
941007	DGN	10.000
941007	DH	77.625
941007	DIGI	29.000
941007	DIS	37.875
941007	DJ	28.750
941007	DMIC	13.500
941007	DOW	74.125
941007	DUK	38.375
941007	ECO	13.375
941007	EK	51.625
941007	ELY	17.625
941007	EMN	51.625
941007	ERTS	21.750
941007	EXBT	21.000
941007	F	27.250
941007	FFHC	16.250
941007	FHPC	27.750
941007	FNM	19.250
941007	FON	37.750
941007	FORE	21.625
941007	FPNX	5.625
941007	FRAM	16.000
941007	GAB	11.000
941007	GE	46.750
941007	GEN	4.875
941007	GENZ	33.000
941007	GGUY	12.000
941007	GIS	56.125
941007	GM	43.875
941007	GME	37.000
941007	GNE	52.000
941007	GNTX	21.750
941007	GPS	16.188
941007	GPTA	10.125
941007	GT	33.000
941007	GTE	30.250
941007	GTR	34.625
941007	GWF	18.125
941007	HAN	18.125
941007	HAS	28.750
941007	HBAN	18.125
941007	HD	41.125
941007	HDI	25.750
941007	HM	20.125
941007	HMY	28.500
941007	HON	33.875
941007	HOV	7.625
941007	HSN	11.500
941007	HWP	44.125
941007	I	80.000
941007	IBAN	17.000
941007	IBM	71.125
941007	IDTI	9.750
941007	IFMX	13.156
941007	INDQA	16.625
941007	INGR	7.875
941007	INTC	29.719
941007	INTS	13.750
941007	ION	24.562
941007	IP	37.812
941007	IRIC	11.250
941007	JNJ	50.875
941007	KEA	20.250
941007	KHGI	31.500
941007	KLAC	23.250
941007	KLU	10.000
941007	KLY	6.000
941007	KM	16.500
941007	KMAG	13.125
941007	KMB	57.375
941007	KMET	21.000
941007	KMG	46.250
941007	KMT	25.125
941007	KNAP	19.750
941007	KNCI	5.625
941007	KNE	25.500
941007	KNKB	18.375
941007	KNO	18.125
941007	KNT	34.625
941007	KO	48.625
941007	KOL	7.125
941007	KOPN	12.000
941007	KOSS	10.750
941007	KPCI	3.625
941007	KR	26.000
941007	KWP	36.875
941007	LA	7.250
941007	LADF	6.125
941007	LE	19.250
941007	LEAF	4.250
941007	LEVL	27.500
941007	LOR	19.125
941007	LOTS	35.500
941007	LRCX	38.000
941007	LSI	19.688
941007	LTD	18.750
941007	LUV	21.625
941007	MA	38.375
941007	MADGF	12.000
941007	MAS	22.500
941007	MAT	26.125
941007	MCD	26.375
941007	MCIC	24.688
941007	MCOM	13.750
941007	MCU	17.500
941007	MDR	25.125
941007	MEGT	15.750
941007	MEGZ	7.812
941007	MENT	11.312
941007	MEOHF	16.438
941007	MER	33.625
941007	MI	24.500
941007	MMM	53.375
941007	MO	59.875
941007	MOB	79.375
941007	MOT	50.750
941007	MRK	36.125
941007	MS	29.938
941007	MSFT	54.375
941007	MSII	24.000
941007	MT	31.250
941007	MTC	76.500
941007	MU	16.625
941007	MXTR	4.750
941007	N	29.125
941007	NAV	13.125
941007	NCDI	3.750
941007	NELL	29.500
941007	NETG	19.500
941007	NETM	10.750
941007	NKE	30.312
941007	NN	30.500
941007	NOBE	44.000
941007	NOC	46.000
941007	NOVL	14.312
941007	NSM	14.875
941007	NT	34.125
941007	NWK	13.125
941007	OEC	18.750
941007	ORCL	18.722
941007	OXHP	38.688
941007	OXY	20.625
941007	P	34.500
941007	PAC	30.375
941007	PBY	32.375
941007	PCCW	16.250
941007	PCG	21.750
941007	PCL	22.875
941007	PE	24.750
941007	PEP	32.250
941007	PG	59.875
941007	PHG	30.500
941007	PIR	8.000
941007	PMS	39.125
941007	PMTC	17.250
941007	PNW	17.875
941007	PPW	17.000
941007	PRD	35.250
941007	PSFT	11.812
941007	PSTA	13.125
941007	PZL	47.500
941007	QCOM	28.250
941007	QNTM	14.375
941007	RBK	37.000
941007	RD	108.875
941007	RDUS	7.625
941007	REC	7.125
941007	REN	5.500
941007	RHR	9.250
941007	RN	6.750
941007	RNBO	11.750
941007	ROK	35.375
941007	ROUS	18.750
941007	RYC	41.625
941007	S	23.312
941007	SALD	19.000
941007	SBC	41.125
941007	SBUX	11.500
941007	SCIS	21.500
941007	SCOC	9.250
941007	SDO	19.000
941007	SDSK	15.500
941007	SEG	22.625
941007	SFE	13.500
941007	SGI	25.125
941007	SGP	35.312
941007	SIGM	7.875
941007	SIII	6.062
941007	SK	13.125
941007	SLB	56.250
941007	SLR	25.500
941007	SMLS	44.500
941007	SMSC	19.875
941007	SNDT	17.062
941007	SNPS	21.938
941007	SPCL	1.875
941007	SPCO	4.000
941007	SPD	24.875
941007	SQNT	17.250
941007	SRA	35.625
941007	SSAX	8.167
941007	STA	8.625
941007	STK	28.500
941007	STRM	10.312
941007	SUN	30.750
941007	SUNW	14.562
941007	SVGI	15.000
941007	SVM	24.500
941007	SYBS	46.000
941007	SYMC	15.375
941007	SYQT	10.625
941007	T	52.000
941007	TAN	42.000
941007	TDM	15.750
941007	TE	18.875
941007	TEK	39.000
941007	TELC	14.250
941007	THDO	24.250
941007	TLAB	22.625
941007	TMX	60.250
941007	TOY	36.250
941007	TRB	53.250
941007	TRMB	14.500
941007	TRW	71.250
941007	TSNG	6.500
941007	TTC	24.000
941007	TWX	34.750
941007	TX	61.125
941007	TXN	32.812
941007	UAL	83.875
941007	UK	31.625
941007	USG	18.750
941007	USRX	16.125
941007	USS	26.375
941007	UTX	62.125
941007	VAR	32.625
941007	VLSI	10.875
941007	VRSA	14.500
941007	VTSS	5.250
941007	WAG	19.188
941007	WBB	14.500
941007	WDC	14.125
941007	WEN	13.750
941007	WFC	146.750
941007	WHR	51.000
941007	WLM	32.375
941007	WMT	22.750
941007	WWTK	4.000
941007	WX	12.625
941007	WY	42.000
941007	WYL	17.375
941007	XIRC	20.000
941007	XLNX	16.583
941007	ZCAD	2.875
941010	AA	41.625
941010	AAPL	38.875
941010	ABX	25.500
941010	ACAD	33.438
941010	ACN	16.375
941010	ADAC	8.375
941010	ADBE	35.250
941010	ADCT	20.375
941010	ADPT	19.000
941010	AET	47.750
941010	AKLM	18.625
941010	ALD	33.875
941010	ALEX	25.000
941010	ALRT	9.625
941010	ALTR	27.875
941010	AMA	1.000
941010	AMER	8.610
941010	AMGN	25.812
941010	AMH	8.375
941010	AMP	37.938
941010	AMR	49.875
941010	AN	58.625
941010	ARC	100.375
941010	ASA	51.625
941010	ASH	36.875
941010	ASPX	5.812
941010	ASTA	12.875
941010	ATC	6.750
941010	ATI	27.750
941010	ATSW	12.500
941010	AVID	33.875
941010	AVP	59.000
941010	AXP	30.375
941010	AZA	19.875
941010	BA	43.750
941010	BAC	44.000
941010	BBA	11.375
941010	BBN	16.625
941010	BBTK	22.500
941010	BDK	21.500
941010	BEAM	23.000
941010	BERT	10.375
941010	BFI	30.625
941010	BGEN	52.000
941010	BJICA	13.125
941010	BMET	12.000
941010	BNYN	17.250
941010	BORL	12.625
941010	BROD	29.875
941010	BS	20.125
941010	BTRE	7.375
941010	C	45.875
941010	CA	31.500
941010	CAL	12.250
941010	CC	25.750
941010	CDN	12.250
941010	CHIR	61.000
941010	CHL	35.875
941010	CHPS	5.250
941010	CHV	42.000
941010	CL	57.875
941010	CLIX	9.000
941010	CMB	34.875
941010	CMGI	6.750
941010	CMH	19.000
941010	CNR	11.000
941010	COKE	27.000
941010	COSFF	21.875
941010	CP	16.625
941010	CPQ	34.750
941010	CPU	10.375
941010	CR	25.250
941010	CRW	15.500
941010	CSCO	13.875
941010	CTMEQ	4.375
941010	CVN	3.375
941010	CYR	20.750
941010	CYRX	36.625
941010	DAL	44.250
941010	DEC	27.875
941010	DELL	19.875
941010	DH	78.375
941010	DIGI	30.625
941010	DIS	39.000
941010	DMIC	13.000
941010	DOW	74.625
941010	DUK	38.625
941010	ECO	13.500
941010	ELY	18.125
941010	EMN	51.750
941010	ERTS	21.750
941010	EXBT	21.250
941010	F	28.250
941010	FHPC	28.250
941010	FORE	23.375
941010	FRAM	16.000
941010	GAB	11.000
941010	GENZ	32.938
941010	GME	36.875
941010	GNTX	21.750
941010	GPTA	10.125
941010	GTE	30.250
941010	GTR	34.500
941010	HBAN	18.312
941010	HD	42.875
941010	HDI	26.250
941010	HON	34.000
941010	HWP	45.625
941010	I	80.000
941010	IDTI	10.188
941010	INDQA	16.562
941010	INTC	30.219
941010	INTS	13.500
941010	ION	24.938
941010	IRIC	11.625
941010	KEA	19.750
941010	KHGI	31.500
941010	KLAC	23.688
941010	KLU	9.875
941010	KLY	5.875
941010	KMET	20.750
941010	KMG	46.125
941010	KMT	25.375
941010	KNAP	20.000
941010	KNCI	5.500
941010	KNE	25.625
941010	KNKB	18.375
941010	KNO	18.250
941010	KNT	35.000
941010	KOL	7.250
941010	KOPN	11.750
941010	KOSS	10.750
941010	KPCI	3.750
941010	KR	26.625
941010	LEAF	4.125
941010	LEVL	27.250
941010	LOR	19.312
941010	MADGF	12.125
941010	MCIC	24.438
941010	MCOM	13.750
941010	MEGZ	7.875
941010	MENT	11.438
941010	MEOHF	17.125
941010	MI	24.875
941010	MMM	53.750
941010	MO	60.125
941010	MOT	52.750
941010	MSFT	54.750
941010	N	29.250
941010	NETG	20.000
941010	NETM	11.125
941010	NN	30.000
941010	NOBE	43.750
941010	NOVL	14.500
941010	NWK	14.000
941010	OEC	18.875
941010	ORCL	18.945
941010	OXHP	40.125
941010	OXY	20.500
941010	P	34.250
941010	PE	25.125
941010	PEP	32.500
941010	PHG	31.125
941010	PMS	39.000
941010	PNW	18.375
941010	PSFT	11.938
941010	QCOM	28.000
941010	QNTM	15.000
941010	RDUS	7.625
941010	REC	7.375
941010	REN	5.625
941010	RNBO	12.375
941010	ROK	35.375
941010	S	23.500
941010	SBUX	11.625
941010	SCIS	21.688
941010	SCOC	9.750
941010	SDSK	16.750
941010	SEG	23.750
941010	SIGM	8.000
941010	SIII	6.250
941010	SK	13.750
941010	SMLS	45.750
941010	SMSC	20.375
941010	SNDT	17.500
941010	SNPS	22.156
941010	SPCL	1.812
941010	SRA	35.750
941010	SSAX	8.083
941010	STK	27.500
941010	STRM	10.938
941010	SUN	30.375
941010	SUNW	14.500
941010	SYBS	47.250
941010	SYQT	10.000
941010	T	52.625
941010	TAN	42.250
941010	TLAB	23.875
941010	TOY	37.000
941010	TWX	35.875
941010	TXN	34.188
941010	UK	32.500
941010	USG	18.750
941010	USRX	16.750
941010	VAR	32.750
941010	WAG	19.500
941010	WDC	14.875
941010	WHR	50.875
941010	WLM	32.625
941010	WMT	23.375
941010	WX	12.500
941010	WYL	17.500
941010	XIRC	20.625
941010	XLNX	16.375
941010	ZCAD	2.875
941011	AA	41.688
941011	AAPL	39.625
941011	ABX	25.750
941011	ACAD	34.125
941011	ACN	16.500
941011	ADAC	7.938
941011	ADBE	36.500
941011	ADCT	20.812
941011	ADPT	19.500
941011	AET	48.000
941011	AGN	26.125
941011	AHP	61.000
941011	AKLM	18.312
941011	ALD	34.750
941011	ALEX	25.000
941011	ALRT	9.500
941011	ALTR	28.500
941011	AMA	0.938
941011	AMER	8.750
941011	AMGN	26.844
941011	AMH	8.750
941011	AMP	38.750
941011	AMR	50.250
941011	AN	58.750
941011	ARC	100.500
941011	ASA	51.000
941011	ASH	37.000
941011	ASPX	6.688
941011	ASTA	12.750
941011	ATC	7.125
941011	ATI	29.000
941011	ATSW	13.125
941011	AVID	36.000
941011	AVP	59.625
941011	AXP	30.500
941011	AZA	19.750
941011	BA	44.375
941011	BAC	45.000
941011	BAY	15.583
941011	BBA	11.250
941011	BBN	17.500
941011	BBTK	22.750
941011	BDK	21.875
941011	BEAM	24.167
941011	BERT	10.500
941011	BFI	31.500
941011	BGEN	50.000
941011	BJICA	13.750
941011	BMET	12.250
941011	BNYN	18.500
941011	BORL	12.750
941011	BROD	30.188
941011	BS	20.375
941011	BTRE	7.625
941011	C	46.625
941011	CA	32.250
941011	CAL	12.125
941011	CC	25.625
941011	CCI	43.000
941011	CDN	12.500
941011	CHIR	65.000
941011	CHL	35.875
941011	CHPS	5.125
941011	CHV	42.875
941011	CL	58.625
941011	CLIX	9.750
941011	CMB	34.875
941011	CMGI	6.875
941011	CMH	18.875
941011	CNR	11.375
941011	COKE	27.000
941011	COSFF	22.250
941011	CP	16.625
941011	CPQ	34.875
941011	CPU	10.625
941011	CR	25.875
941011	CREAF	17.500
941011	CRW	15.500
941011	CSCO	14.062
941011	CTMEQ	4.250
941011	CVN	3.375
941011	CYR	20.875
941011	CYRX	37.812
941011	DAL	44.375
941011	DD	58.375
941011	DEC	29.125
941011	DELL	21.000
941011	DGN	10.250
941011	DH	79.500
941011	DIGI	31.250
941011	DIS	39.625
941011	DJ	29.750
941011	DMIC	12.125
941011	DOW	74.875
941011	DUK	38.875
941011	ECO	13.250
941011	EK	51.750
941011	ELY	18.000
941011	EMN	52.500
941011	ERTS	22.500
941011	EXBT	21.375
941011	F	28.250
941011	FFHC	15.500
941011	FHPC	28.125
941011	FNM	19.531
941011	FON	38.000
941011	FORE	24.750
941011	FPNX	5.750
941011	FRAM	17.000
941011	GAB	11.000
941011	GE	48.375
941011	GEN	4.875
941011	GENZ	33.000
941011	GGUY	12.625
941011	GM	47.125
941011	GME	37.250
941011	GNE	52.625
941011	GNTX	22.750
941011	GPS	17.062
941011	GPTA	11.000
941011	GT	35.000
941011	GTE	30.500
941011	GTR	35.250
941011	GWF	18.625
941011	HAN	18.000
941011	HAS	29.000
941011	HBAN	18.125
941011	HD	43.875
941011	HDI	26.375
941011	HM	20.375
941011	HMY	29.500
941011	HON	34.750
941011	HOV	7.750
941011	HSN	11.500
941011	HWP	45.938
941011	I	80.000
941011	IBM	71.625
941011	IDTI	10.188
941011	IFMX	13.562
941011	INDQA	16.500
941011	INGR	7.750
941011	INTC	30.250
941011	INTS	13.750
941011	ION	25.250
941011	IRIC	11.750
941011	JNJ	52.125
941011	KEA	20.000
941011	KHGI	31.500
941011	KLAC	24.250
941011	KLU	9.875
941011	KLY	5.750
941011	KM	16.250
941011	KMB	57.750
941011	KMET	21.000
941011	KMG	46.375
941011	KMT	26.000
941011	KNAP	20.000
941011	KNCI	5.500
941011	KNE	25.750
941011	KNKB	18.125
941011	KNO	18.125
941011	KNT	35.000
941011	KO	50.375
941011	KOL	7.500
941011	KOPN	12.250
941011	KOSS	11.750
941011	KPCI	3.625
941011	KR	26.125
941011	KWP	37.000
941011	LADF	5.875
941011	LE	18.875
941011	LEAF	4.375
941011	LEVL	27.875
941011	LOR	19.500
941011	LOTS	36.250
941011	LRCX	41.250
941011	LSI	19.750
941011	LTD	18.750
941011	LUV	22.375
941011	MA	39.125
941011	MADGF	12.875
941011	MAS	24.750
941011	MAT	27.750
941011	MCD	26.875
941011	MCIC	24.625
941011	MCOM	13.750
941011	MCU	17.375
941011	MDR	25.250
941011	MEGT	16.000
941011	MEGZ	8.250
941011	MENT	11.438
941011	MEOHF	16.500
941011	MER	34.750
941011	MI	25.125
941011	MMM	54.500
941011	MO	61.125
941011	MOB	80.625
941011	MOT	53.875
941011	MRK	36.500
941011	MS	30.562
941011	MSFT	55.812
941011	MSII	24.000
941011	MT	31.250
941011	MTC	77.625
941011	MU	17.312
941011	MXTR	4.875
941011	N	28.625
941011	NAV	13.500
941011	NCDI	3.375
941011	NELL	29.625
941011	NETG	20.312
941011	NETM	11.375
941011	NKE	30.938
941011	NN	30.000
941011	NOBE	44.250
941011	NOC	46.750
941011	NOVL	16.625
941011	NSM	15.375
941011	NT	35.375
941011	NWK	14.750
941011	OEC	19.000
941011	ORCL	19.778
941011	OXHP	41.000
941011	OXY	20.500
941011	P	34.500
941011	PAC	30.750
941011	PBY	33.625
941011	PCCW	16.625
941011	PCG	22.250
941011	PCL	23.750
941011	PE	25.375
941011	PEP	34.750
941011	PG	62.375
941011	PHG	32.000
941011	PIR	8.125
941011	PMS	41.125
941011	PMTC	18.375
941011	PNW	18.375
941011	PPW	17.625
941011	PRD	35.500
941011	PSFT	12.406
941011	PSTA	13.125
941011	PZL	48.375
941011	QCOM	28.250
941011	QNTM	15.312
941011	RBK	37.875
941011	RD	111.875
941011	RDUS	7.750
941011	REC	7.125
941011	REN	5.500
941011	RHR	9.625
941011	RN	6.750
941011	RNBO	13.125
941011	ROK	36.000
941011	S	23.625
941011	SALD	19.250
941011	SBC	41.125
941011	SBUX	12.625
941011	SCIS	21.625
941011	SCOC	10.000
941011	SDO	19.250
941011	SDSK	18.000
941011	SEG	25.375
941011	SFE	13.750
941011	SGI	26.250
941011	SGP	35.375
941011	SIGM	8.250
941011	SIII	6.500
941011	SK	13.500
941011	SLB	56.250
941011	SLR	27.375
941011	SMLS	43.500
941011	SMSC	20.875
941011	SNDT	17.875
941011	SNPS	23.125
941011	SPCL	1.812
941011	SPCO	4.125
941011	SPD	25.125
941011	SQNT	17.188
941011	SRA	35.750
941011	SSAX	7.917
941011	STA	8.625
941011	STK	27.375
941011	STRM	12.312
941011	SUN	30.375
941011	SUNW	15.375
941011	SVGI	16.125
941011	SVM	25.000
941011	SYBS	47.750
941011	SYMC	15.625
941011	SYQT	10.375
941011	T	53.875
941011	TAN	42.625
941011	TE	19.375
941011	TEK	39.500
941011	TELC	14.000
941011	THDO	24.250
941011	TLAB	24.500
941011	TMX	61.875
941011	TOY	37.750
941011	TRB	54.000
941011	TRMB	14.438
941011	TRW	74.000
941011	TSNG	7.250
941011	TTC	24.250
941011	TWX	36.875
941011	TX	62.125
941011	TXN	34.000
941011	UAL	84.500
941011	UK	32.375
941011	USG	18.500
941011	USRX	17.500
941011	USS	26.375
941011	VAR	33.750
941011	VLSI	11.375
941011	VRSA	15.000
941011	WAG	19.625
941011	WBB	14.875
941011	WDC	15.750
941011	WEN	14.375
941011	WFC	148.375
941011	WHR	52.500
941011	WLM	33.375
941011	WMT	23.875
941011	WWTK	4.125
941011	WX	12.750
941011	WY	42.625
941011	WYL	18.000
941011	XIRC	20.750
941011	XLNX	17.458
941011	ZCAD	2.812
941012	AA	42.125
941012	AAPL	42.125
941012	ABX	26.125
941012	ACAD	34.688
941012	ACN	16.375
941012	ADAC	8.750
941012	ADBE	37.000
941012	ADCT	21.000
941012	ADPT	19.188
941012	AET	47.125
941012	AGN	26.625
941012	AHP	61.000
941012	AKLM	19.000
941012	ALD	34.625
941012	ALEX	24.750
941012	ALRT	9.312
941012	ALTR	28.000
941012	AMA	0.875
941012	AMER	8.812
941012	AMGN	27.125
941012	AMH	8.750
941012	AMP	38.500
941012	AMR	50.875
941012	AN	58.625
941012	ARC	100.000
941012	ASA	51.625
941012	ASH	37.125
941012	ASPX	7.625
941012	ASTA	12.438
941012	ATC	6.875
941012	ATI	29.125
941012	ATSW	13.625
941012	AVID	36.500
941012	AVP	59.750
941012	AXP	30.250
941012	AZA	19.500
941012	BA	44.125
941012	BAC	45.250
941012	BAY	14.917
941012	BBA	11.125
941012	BBN	17.375
941012	BBTK	22.125
941012	BDK	22.375
941012	BEAM	23.833
941012	BERT	10.750
941012	BFI	32.000
941012	BGEN	48.000
941012	BJICA	14.000
941012	BMET	12.000
941012	BNYN	18.375
941012	BORL	12.125
941012	BROD	29.750
941012	BS	19.625
941012	BTRE	7.875
941012	C	46.750
941012	CA	32.583
941012	CAL	12.250
941012	CC	25.875
941012	CCI	43.375
941012	CDN	12.833
941012	CHIR	64.000
941012	CHL	36.875
941012	CHPS	5.125
941012	CHV	42.500
941012	CL	59.000
941012	CLIX	10.250
941012	CMB	35.125
941012	CMGI	6.750
941012	CMH	19.875
941012	CNR	11.125
941012	COKE	27.000
941012	COSFF	22.500
941012	CP	16.625
941012	CPQ	35.875
941012	CPU	10.625
941012	CR	25.750
941012	CREAF	17.500
941012	CRW	15.375
941012	CSCO	13.562
941012	CTMEQ	4.375
941012	CVN	3.625
941012	CYR	21.000
941012	CYRX	37.875
941012	DAL	44.875
941012	DD	58.000
941012	DEC	28.750
941012	DELL	21.312
941012	DGN	10.500
941012	DH	79.750
941012	DIGI	31.875
941012	DIS	38.875
941012	DJ	29.750
941012	DMIC	12.562
941012	DOW	74.375
941012	DUK	38.875
941012	ECO	13.625
941012	EK	51.625
941012	ELY	18.500
941012	EMN	51.875
941012	ERTS	21.250
941012	EXBT	21.375
941012	F	28.875
941012	FFHC	15.875
941012	FHPC	28.125
941012	FNM	19.594
941012	FON	37.625
941012	FORE	24.750
941012	FPNX	6.438
941012	FRAM	17.750
941012	GAB	11.125
941012	GE	50.125
941012	GEN	4.875
941012	GENZ	32.875
941012	GGUY	12.250
941012	GIS	57.500
941012	GM	47.375
941012	GME	37.125
941012	GNE	52.625
941012	GNTX	23.250
941012	GPS	17.562
941012	GPTA	11.625
941012	GT	35.125
941012	GTE	30.375
941012	GTR	36.000
941012	GWF	18.750
941012	HAN	18.250
941012	HAS	29.000
941012	HBAN	18.000
941012	HD	44.000
941012	HDI	26.625
941012	HM	20.750
941012	HMY	28.750
941012	HON	34.875
941012	HOV	7.500
941012	HSN	11.500
941012	HWP	45.875
941012	I	78.500
941012	IBAN	16.500
941012	IBM	73.125
941012	IDTI	10.125
941012	IFMX	13.125
941012	INDQA	16.750
941012	INGR	7.875
941012	INTC	29.875
941012	INTS	13.750
941012	ION	25.438
941012	IRIC	11.375
941012	JNJ	52.375
941012	KEA	20.375
941012	KHGI	32.875
941012	KLAC	23.656
941012	KLU	10.000
941012	KM	16.375
941012	KMB	57.750
941012	KMET	20.750
941012	KMG	46.625
941012	KMT	26.875
941012	KNAP	19.750
941012	KNCI	5.875
941012	KNE	25.875
941012	KNKB	18.250
941012	KNO	18.125
941012	KNT	35.000
941012	KO	49.875
941012	KOL	7.250
941012	KOPN	12.250
941012	KOSS	11.750
941012	KPCI	3.875
941012	KR	25.875
941012	KWP	35.750
941012	LA	7.125
941012	LADF	5.875
941012	LE	18.875
941012	LEAF	4.375
941012	LEVL	27.500
941012	LOR	19.625
941012	LOTS	35.500
941012	LRCX	40.125
941012	LSI	19.875
941012	LTD	18.375
941012	LUV	22.000
941012	MA	38.375
941012	MADGF	12.625
941012	MAS	24.500
941012	MAT	27.375
941012	MCD	26.875
941012	MCIC	24.125
941012	MCOM	13.500
941012	MCU	17.000
941012	MDR	25.625
941012	MEGT	15.500
941012	MEGZ	8.875
941012	MENT	11.125
941012	MEOHF	17.438
941012	MER	35.125
941012	MI	25.250
941012	MMM	54.625
941012	MO	60.375
941012	MOB	81.000
941012	MOT	54.000
941012	MRK	37.000
941012	MS	30.625
941012	MSFT	56.250
941012	MSII	24.000
941012	MT	31.250
941012	MTC	77.250
941012	MU	17.250
941012	MXTR	4.750
941012	N	28.750
941012	NAV	13.500
941012	NCDI	3.375
941012	NELL	29.000
941012	NETG	20.500
941012	NETM	11.250
941012	NKE	31.000
941012	NN	32.500
941012	NOBE	44.500
941012	NOC	46.500
941012	NOVL	16.125
941012	NSM	15.125
941012	NT	35.875
941012	NWK	15.750
941012	OEC	19.125
941012	ORCL	19.722
941012	OXHP	41.000
941012	OXY	20.125
941012	P	34.500
941012	PAC	30.875
941012	PBY	33.875
941012	PCCW	16.375
941012	PCG	22.375
941012	PCL	24.000
941012	PE	25.375
941012	PEP	34.500
941012	PG	61.500
941012	PHG	31.625
941012	PIR	8.125
941012	PMS	44.000
941012	PMTC	18.500
941012	PNW	18.500
941012	PPW	17.500
941012	PRD	35.625
941012	PSFT	13.312
941012	PSTA	13.250
941012	PZL	48.250
941012	QCOM	27.750
941012	QNTM	14.625
941012	RBK	38.000
941012	RD	111.500
941012	RDUS	8.250
941012	REC	7.125
941012	REN	5.375
941012	RHR	9.875
941012	RN	6.875
941012	RNBO	13.250
941012	ROK	36.250
941012	ROUS	19.125
941012	S	23.625
941012	SALD	19.250
941012	SBC	40.375
941012	SBUX	12.625
941012	SCIS	21.625
941012	SCOC	9.375
941012	SDO	19.500
941012	SDSK	18.000
941012	SEG	25.375
941012	SFE	13.750
941012	SGI	25.500
941012	SGP	35.188
941012	SIGM	8.250
941012	SIII	6.344
941012	SK	13.250
941012	SLB	56.500
941012	SLR	27.250
941012	SMLS	44.250
941012	SMSC	21.312
941012	SNDT	17.875
941012	SNPS	23.312
941012	SPCL	1.812
941012	SPCO	4.500
941012	SPD	25.250
941012	SQNT	17.250
941012	SRA	34.625
941012	SSAX	7.833
941012	STA	8.625
941012	STK	27.500
941012	STRM	12.219
941012	SUN	30.250
941012	SUNW	15.562
941012	SVGI	16.250
941012	SVM	24.500
941012	SYBS	49.625
941012	SYMC	15.500
941012	SYQT	11.000
941012	T	53.625
941012	TAN	43.125
941012	TE	19.750
941012	TEK	39.125
941012	TELC	13.500
941012	THDO	23.000
941012	TLAB	25.000
941012	TMX	63.000
941012	TOY	38.000
941012	TRB	53.750
941012	TRMB	14.625
941012	TRW	73.125
941012	TSNG	7.375
941012	TTC	24.125
941012	TWX	36.875
941012	TX	61.875
941012	TXN	33.938
941012	UAL	85.625
941012	UK	32.125
941012	USG	18.875
941012	USRX	17.375
941012	USS	26.125
941012	UTX	63.875
941012	VAR	33.375
941012	VLSI	11.312
941012	VTSS	5.438
941012	WAG	19.375
941012	WBB	14.750
941012	WDC	16.250
941012	WEN	14.500
941012	WFC	149.625
941012	WHR	54.250
941012	WLM	33.500
941012	WMT	23.750
941012	WSAU	23.750
941012	WWTK	3.875
941012	WX	12.750
941012	WY	41.500
941012	WYL	18.375
941012	XIRC	21.938
941012	XLNX	17.833
941012	ZCAD	2.062
941013	AA	41.688
941013	AAPL	41.125
941013	ABX	25.625
941013	ACAD	34.062
941013	ACN	16.750
941013	ADAC	9.000
941013	ADBE	37.500
941013	ADCT	21.125
941013	ADPT	19.000
941013	AET	46.875
941013	AGN	26.000
941013	AHP	62.500
941013	AKLM	18.812
941013	ALD	34.875
941013	ALEX	24.750
941013	ALRT	8.875
941013	ALTR	33.625
941013	AMA	1.000
941013	AMER	8.281
941013	AMGN	26.750
941013	AMH	9.000
941013	AMP	39.188
941013	AMR	49.500
941013	AN	58.875
941013	ARC	99.875
941013	ASA	50.625
941013	ASH	37.750
941013	ASPX	6.500
941013	ASTA	12.250
941013	ATC	6.875
941013	ATI	29.750
941013	ATSW	14.250
941013	AVID	36.250
941013	AVP	60.000
941013	AXP	30.750
941013	AZA	19.500
941013	BA	44.000
941013	BAC	45.750
941013	BAY	15.083
941013	BBA	11.250
941013	BBN	18.500
941013	BBTK	22.188
941013	BDK	22.750
941013	BEAM	24.000
941013	BERT	10.250
941013	BFI	31.875
941013	BGEN	45.625
941013	BJICA	13.875
941013	BMET	11.875
941013	BNYN	18.500
941013	BORL	12.125
941013	BROD	29.500
941013	BS	19.500
941013	BTRE	8.500
941013	C	46.250
941013	CA	31.667
941013	CAL	12.125
941013	CC	25.875
941013	CCI	43.500
941013	CDN	12.667
941013	CHIR	62.625
941013	CHL	36.875
941013	CHPS	5.375
941013	CHV	42.625
941013	CL	59.500
941013	CLIX	9.312
941013	CMB	35.125
941013	CMGI	6.750
941013	CMH	18.125
941013	CNR	11.875
941013	COKE	27.500
941013	COSFF	23.375
941013	CP	16.625
941013	CPQ	35.375
941013	CPU	10.750
941013	CR	26.375
941013	CREAF	17.875
941013	CRW	15.500
941013	CSCO	13.750
941013	CTMEQ	4.125
941013	CVN	3.500
941013	CYR	20.500
941013	CYRX	37.688
941013	DAL	44.375
941013	DD	58.500
941013	DEC	28.875
941013	DELL	20.688
941013	DGN	10.625
941013	DH	80.125
941013	DIGI	31.125
941013	DIS	38.625
941013	DJ	30.000
941013	DMIC	13.000
941013	DOW	74.750
941013	DUK	39.000
941013	ECO	13.250
941013	EK	51.500
941013	ELY	18.125
941013	EMN	53.125
941013	ERTS	20.500
941013	EXBT	22.375
941013	F	28.875
941013	FFHC	15.500
941013	FHPC	28.250
941013	FNM	19.656
941013	FON	38.375
941013	FORE	24.812
941013	FPNX	6.625
941013	FRAM	17.000
941013	GAB	11.125
941013	GE	50.000
941013	GEN	5.000
941013	GENZ	33.250
941013	GGUY	12.250
941013	GIS	57.125
941013	GM	47.250
941013	GME	37.250
941013	GNE	53.500
941013	GNTX	23.500
941013	GPS	17.625
941013	GPTA	11.375
941013	GT	35.500
941013	GTE	30.500
941013	GTR	36.750
941013	GWF	19.000
941013	HAN	18.625
941013	HAS	30.250
941013	HBAN	18.500
941013	HD	44.375
941013	HDI	27.000
941013	HM	20.375
941013	HMY	29.500
941013	HON	34.750
941013	HSN	11.500
941013	HWP	45.688
941013	I	80.000
941013	IBM	72.250
941013	IDTI	10.188
941013	IFMX	13.312
941013	INDQA	16.500
941013	INGR	7.875
941013	INTC	29.438
941013	INTS	14.250
941013	ION	25.688
941013	IP	38.875
941013	IRIC	11.750
941013	JNJ	52.750
941013	KEA	20.625
941013	KHGI	32.875
941013	KLAC	23.062
941013	KLU	10.000
941013	KLY	5.500
941013	KM	16.250
941013	KMB	58.125
941013	KMET	20.750
941013	KMG	46.125
941013	KMT	28.000
941013	KNCI	5.625
941013	KNE	25.500
941013	KNKB	18.125
941013	KNO	18.375
941013	KNT	34.625
941013	KO	50.750
941013	KOL	7.250
941013	KOPN	12.000
941013	KOSS	12.500
941013	KPCI	3.875
941013	KR	26.375
941013	KWP	35.875
941013	LA	6.875
941013	LADF	5.750
941013	LE	17.875
941013	LEAF	4.250
941013	LEVL	18.625
941013	LOR	20.062
941013	LOTS	34.876
941013	LRCX	38.750
941013	LSI	19.438
941013	LTD	18.750
941013	LUV	21.625
941013	MA	38.000
941013	MADGF	12.625
941013	MAS	24.750
941013	MAT	27.750
941013	MCD	27.125
941013	MCIC	24.812
941013	MCOM	14.000
941013	MCU	17.500
941013	MDR	25.750
941013	MEGT	14.500
941013	MEGZ	9.000
941013	MENT	11.375
941013	MEOHF	17.375
941013	MER	34.375
941013	MI	25.500
941013	MMM	55.125
941013	MO	60.375
941013	MOB	81.000
941013	MOT	54.250
941013	MRK	36.625
941013	MS	31.250
941013	MSFT	57.250
941013	MSII	24.125
941013	MT	31.375
941013	MTC	78.375
941013	MU	16.500
941013	MXTR	4.875
941013	N	28.750
941013	NAV	13.500
941013	NCDI	3.375
941013	NELL	30.250
941013	NETG	19.750
941013	NETM	12.125
941013	NKE	31.312
941013	NN	32.750
941013	NOBE	44.750
941013	NOC	46.375
941013	NOVL	16.125
941013	NSM	15.000
941013	NT	35.250
941013	NWK	15.500
941013	OEC	19.000
941013	ORCL	19.722
941013	OXHP	40.875
941013	OXY	20.500
941013	P	34.250
941013	PAC	31.000
941013	PBY	33.250
941013	PCCW	16.375
941013	PCG	22.625
941013	PCL	24.000
941013	PE	25.500
941013	PEP	34.500
941013	PG	62.375
941013	PHG	32.000
941013	PIR	8.000
941013	PMS	44.000
941013	PMTC	18.000
941013	PNW	18.625
941013	PPW	17.750
941013	PRD	36.375
941013	PSFT	13.750
941013	PSTA	13.500
941013	PZL	48.250
941013	QCOM	28.500
941013	QNTM	15.500
941013	RBK	37.875
941013	RD	112.750
941013	RDUS	8.500
941013	REC	7.000
941013	REN	5.500
941013	RHR	9.750
941013	RN	6.750
941013	RNBO	14.875
941013	ROK	36.750
941013	ROUS	18.750
941013	RYC	41.000
941013	S	23.688
941013	SALD	19.000
941013	SBC	41.125
941013	SBUX	12.750
941013	SCIS	21.125
941013	SCOC	10.250
941013	SDO	19.625
941013	SDSK	18.000
941013	SEG	25.500
941013	SFE	13.875
941013	SGI	25.500
941013	SGP	35.312
941013	SIGM	8.250
941013	SIII	6.500
941013	SK	13.375
941013	SLB	56.375
941013	SLR	26.625
941013	SMLS	44.000
941013	SMSC	21.750
941013	SNDT	17.750
941013	SNPS	23.250
941013	SPCL	1.812
941013	SPCO	4.375
941013	SPD	25.125
941013	SQNT	17.250
941013	SRA	34.125
941013	SSAX	7.750
941013	STA	8.375
941013	STK	27.375
941013	STRM	12.562
941013	SUN	30.375
941013	SUNW	15.531
941013	SVGI	16.000
941013	SVM	24.500
941013	SYBS	47.250
941013	SYMC	15.750
941013	SYQT	12.375
941013	T	53.750
941013	TAN	43.125
941013	TDM	17.750
941013	TE	19.875
941013	TEK	39.375
941013	TELC	14.250
941013	THDO	23.000
941013	TLAB	24.500
941013	TMX	63.250
941013	TOY	38.000
941013	TRB	53.750
941013	TRMB	14.375
941013	TRW	73.375
941013	TSNG	6.875
941013	TTC	25.500
941013	TWX	36.875
941013	TX	62.500
941013	TXN	33.688
941013	UAL	84.250
941013	UK	32.750
941013	USG	19.125
941013	USRX	17.625
941013	USS	25.750
941013	UTX	63.625
941013	VAR	33.125
941013	VLSI	11.750
941013	VTSS	5.375
941013	WAG	19.375
941013	WBB	15.375
941013	WDC	16.375
941013	WEN	14.625
941013	WFC	149.375
941013	WHR	54.000
941013	WLM	32.375
941013	WMT	24.250
941013	WSAU	23.938
941013	WWTK	4.000
941013	WX	12.875
941013	WY	41.500
941013	WYL	18.375
941013	XIRC	22.500
941013	XLNX	18.750
941013	ZCAD	2.125
941014	AA	43.500
941014	AAPL	41.500
941014	ABX	25.250
941014	ACAD	33.500
941014	ACN	16.875
941014	ADAC	8.375
941014	ADBE	36.188
941014	ADCT	20.750
941014	ADPT	18.750
941014	AET	46.500
941014	AGN	26.000
941014	AHP	62.500
941014	AKLM	17.500
941014	ALD	35.625
941014	ALEX	24.812
941014	ALRT	9.000
941014	ALTR	34.312
941014	AMA	1.000
941014	AMGN	26.562
941014	AMH	9.000
941014	AMP	39.625
941014	AMR	50.875
941014	AN	59.250
941014	ARC	100.625
941014	ASA	49.625
941014	ASH	37.625
941014	ASPX	6.875
941014	ASTA	11.000
941014	ATC	6.750
941014	ATI	29.250
941014	ATSW	13.750
941014	AVID	35.875
941014	AVP	60.000
941014	AXP	30.625
941014	AZA	19.125
941014	BA	44.500
941014	BAC	45.750
941014	BAY	15.000
941014	BBA	11.500
941014	BBN	18.375
941014	BBTK	23.250
941014	BDK	22.875
941014	BEAM	25.333
941014	BERT	11.000
941014	BFI	31.375
941014	BGEN	44.875
941014	BJICA	13.750
941014	BMET	12.000
941014	BNYN	18.750
941014	BORL	12.000
941014	BROD	29.500
941014	BS	18.625
941014	BTRE	8.375
941014	C	46.375
941014	CA	32.667
941014	CAL	11.750
941014	CC	25.750
941014	CCI	43.625
941014	CHIR	62.375
941014	CHL	37.375
941014	CHPS	5.250
941014	CHV	42.500
941014	CL	59.875
941014	CLIX	8.562
941014	CMB	34.875
941014	CMGI	6.875
941014	CMH	17.125
941014	CNR	11.875
941014	COKE	27.500
941014	COSFF	23.500
941014	CP	16.375
941014	CPQ	35.375
941014	CPU	10.500
941014	CR	26.500
941014	CREAF	17.750
941014	CRW	15.625
941014	CSCO	13.938
941014	CTMEQ	4.250
941014	CVN	3.500
941014	CYR	20.875
941014	CYRX	37.625
941014	DAL	44.750
941014	DD	59.250
941014	DEC	28.625
941014	DELL	21.000
941014	DGN	10.625
941014	DH	80.000
941014	DIGI	30.938
941014	DIS	38.750
941014	DJ	30.375
941014	DMIC	15.000
941014	DOW	76.125
941014	DUK	39.125
941014	ECO	12.875
941014	EK	49.500
941014	ELY	18.312
941014	EMN	53.000
941014	ERTS	20.625
941014	EXBT	21.625
941014	F	29.375
941014	FFHC	15.500
941014	FHPC	28.750
941014	FNM	19.344
941014	FON	38.000
941014	FORE	25.250
941014	FPNX	6.625
941014	FRAM	16.375
941014	GAB	11.125
941014	GE	50.375
941014	GEN	5.000
941014	GENZ	33.125
941014	GGUY	12.250
941014	GIS	57.750
941014	GM	47.375
941014	GME	36.750
941014	GNE	52.875
941014	GNTX	22.250
941014	GPS	17.562
941014	GPTA	11.750
941014	GT	35.125
941014	GTE	30.750
941014	GTR	37.375
941014	GWF	19.000
941014	HAN	18.750
941014	HAS	30.000
941014	HBAN	18.125
941014	HD	44.250
941014	HDI	27.250
941014	HM	20.125
941014	HMY	29.250
941014	HON	35.250
941014	HSN	11.500
941014	HWP	45.625
941014	I	80.000
941014	IBM	73.000
941014	IDTI	10.156
941014	IFMX	13.688
941014	INDQA	16.875
941014	INGR	7.750
941014	INTC	29.344
941014	INTS	14.125
941014	ION	25.562
941014	IP	39.125
941014	IRIC	12.500
941014	JNJ	52.375
941014	KEA	20.750
941014	KHGI	32.875
941014	KLAC	23.750
941014	KLU	10.625
941014	KLY	5.375
941014	KM	16.375
941014	KMB	58.250
941014	KMET	21.250
941014	KMG	46.250
941014	KMT	28.000
941014	KNAP	19.750
941014	KNCI	5.750
941014	KNE	25.500
941014	KNKB	18.000
941014	KNO	18.375
941014	KNT	34.250
941014	KO	50.625
941014	KOL	7.375
941014	KOPN	12.250
941014	KOSS	11.750
941014	KPCI	3.625
941014	KR	26.625
941014	KWP	35.750
941014	LA	6.875
941014	LADF	5.625
941014	LE	18.375
941014	LEAF	4.125
941014	LEVL	17.250
941014	LOR	20.188
941014	LOTS	36.376
941014	LRCX	39.000
941014	LSI	19.750
941014	LTD	18.250
941014	LUV	21.500
941014	MA	37.875
941014	MADGF	12.250
941014	MAS	24.625
941014	MAT	28.000
941014	MCD	27.125
941014	MCIC	25.125
941014	MCOM	14.000
941014	MCU	17.250
941014	MDR	26.000
941014	MEGT	14.500
941014	MEGZ	9.125
941014	MENT	11.375
941014	MEOHF	17.000
941014	MER	34.375
941014	MI	26.000
941014	MMM	55.500
941014	MO	60.500
941014	MOB	81.500
941014	MOT	54.000
941014	MRK	36.250
941014	MS	30.688
941014	MSFT	56.000
941014	MSII	24.000
941014	MT	31.250
941014	MTC	78.500
941014	MU	17.188
941014	MXTR	4.500
941014	N	29.375
941014	NAV	13.375
941014	NCDI	3.375
941014	NELL	30.000
941014	NETG	19.375
941014	NETM	12.875
941014	NKE	30.812
941014	NN	32.000
941014	NOBE	45.250
941014	NOC	46.375
941014	NOVL	16.000
941014	NSM	14.750
941014	NT	35.375
941014	NWK	16.500
941014	OEC	19.125
941014	ORCL	19.945
941014	OXHP	39.125
941014	OXY	20.750
941014	P	35.000
941014	PAC	30.875
941014	PBY	33.125
941014	PCCW	16.500
941014	PCG	22.625
941014	PCL	24.250
941014	PE	25.500
941014	PEP	34.125
941014	PG	62.750
941014	PHG	32.375
941014	PIR	7.875
941014	PMS	43.875
941014	PMTC	17.625
941014	PNW	18.875
941014	PPW	17.625
941014	PRD	35.875
941014	PSFT	13.938
941014	PSTA	13.312
941014	PZL	48.250
941014	QCOM	28.250
941014	QNTM	15.562
941014	RBK	37.875
941014	RD	113.250
941014	RDUS	9.000
941014	REC	7.250
941014	REN	5.500
941014	RN	6.812
941014	RNBO	14.750
941014	ROK	36.750
941014	ROUS	19.250
941014	RYC	40.750
941014	S	23.750
941014	SALD	18.750
941014	SBC	41.375
941014	SBUX	12.250
941014	SCIS	21.000
941014	SCOC	10.000
941014	SDO	19.500
941014	SDSK	17.000
941014	SEG	24.750
941014	SFE	13.625
941014	SGI	25.500
941014	SGP	35.312
941014	SIGM	8.250
941014	SIII	6.500
941014	SK	13.625
941014	SLB	56.500
941014	SLR	26.250
941014	SMLS	43.500
941014	SMSC	21.562
941014	SNDT	18.125
941014	SNPS	22.688
941014	SPCL	1.875
941014	SPCO	4.562
941014	SPD	25.125
941014	SQNT	17.250
941014	SRA	34.500
941014	SSAX	7.667
941014	STA	8.125
941014	STK	27.375
941014	STRM	12.375
941014	SUN	30.375
941014	SUNW	15.438
941014	SVGI	15.625
941014	SVM	24.875
941014	SYBS	49.625
941014	SYMC	15.625
941014	SYQT	12.500
941014	T	53.875
941014	TAN	43.250
941014	TDM	17.625
941014	TE	19.750
941014	TEK	40.000
941014	TELC	14.625
941014	THDO	21.750
941014	TLAB	24.625
941014	TMX	63.500
941014	TOY	37.625
941014	TRB	53.500
941014	TRMB	14.250
941014	TRW	72.625
941014	TSNG	7.000
941014	TTC	25.625
941014	TWX	36.750
941014	TX	62.875
941014	TXN	34.312
941014	UAL	85.125
941014	UK	33.750
941014	USG	19.000
941014	USRX	17.250
941014	USS	26.250
941014	UTX	64.000
941014	VAR	32.250
941014	VLSI	11.375
941014	VTSS	5.250
941014	WAG	19.438
941014	WBB	15.500
941014	WDC	16.125
941014	WEN	14.375
941014	WFC	149.375
941014	WHR	52.500
941014	WLM	32.750
941014	WMT	24.125
941014	WSAU	23.750
941014	WX	13.000
941014	WY	41.625
941014	WYL	17.750
941014	XIRC	22.500
941014	XLNX	18.542
941014	ZCAD	2.125
941017	AA	43.375
941017	AAPL	39.625
941017	ABX	25.125
941017	ACAD	33.625
941017	ACN	16.250
941017	ADAC	8.500
941017	ADBE	36.250
941017	ADCT	21.125
941017	ADPT	18.750
941017	AET	47.750
941017	AGN	25.750
941017	AHP	62.500
941017	AKLM	17.125
941017	ALD	35.500
941017	ALEX	25.250
941017	ALRT	9.000
941017	ALTR	33.750
941017	AMA	0.938
941017	AMER	7.625
941017	AMGN	26.625
941017	AMH	9.125
941017	AMP	39.312
941017	AMR	50.500
941017	AN	59.625
941017	ARC	102.250
941017	ASA	50.375
941017	ASH	37.750
941017	ASPX	7.125
941017	ASTA	11.375
941017	ATC	6.875
941017	ATI	29.000
941017	ATSW	13.625
941017	AVID	35.875
941017	AVP	60.125
941017	AXP	30.625
941017	AZA	18.625
941017	BA	44.125
941017	BAC	45.125
941017	BAY	15.000
941017	BBA	11.375
941017	BBN	18.250
941017	BBTK	23.750
941017	BCC	27.875
941017	BDK	22.750
941017	BEAM	26.167
941017	BERT	11.250
941017	BFI	30.875
941017	BGEN	45.125
941017	BJICA	13.500
941017	BMET	12.000
941017	BNYN	18.375
941017	BORL	11.625
941017	BROD	30.000
941017	BS	19.875
941017	BTRE	8.375
941017	C	46.875
941017	CA	32.250
941017	CAL	12.000
941017	CC	25.625
941017	CCI	42.875
941017	CDN	13.000
941017	CHIR	61.625
941017	CHL	37.625
941017	CHPS	5.125
941017	CHV	42.625
941017	CL	60.750
941017	CLIX	8.125
941017	CMB	34.875
941017	CMGI	6.500
941017	CMH	17.500
941017	CNR	11.500
941017	COKE	27.500
941017	COSFF	24.000
941017	CP	16.500
941017	CPQ	36.000
941017	CPU	10.625
941017	CR	26.375
941017	CREAF	17.562
941017	CRW	16.375
941017	CSCO	13.500
941017	CTMEQ	4.125
941017	CVN	3.500
941017	CYR	21.125
941017	CYRX	37.500
941017	DAL	44.875
941017	DD	59.625
941017	DEC	28.500
941017	DELL	21.219
941017	DGN	10.375
941017	DH	81.500
941017	DIGI	30.875
941017	DIS	39.000
941017	DJ	30.125
941017	DMIC	15.750
941017	DOW	76.500
941017	DUK	38.875
941017	ECO	13.000
941017	EK	48.250
941017	ELY	18.000
941017	EMN	54.000
941017	ERTS	20.375
941017	EXBT	22.375
941017	F	29.125
941017	FFHC	15.750
941017	FHPC	28.750
941017	FNM	19.438
941017	FON	38.250
941017	FORE	26.750
941017	FPNX	6.875
941017	FRAM	16.000
941017	GAB	11.125
941017	GE	50.250
941017	GEN	5.000
941017	GENZ	33.000
941017	GGUY	12.250
941017	GIS	56.875
941017	GM	46.625
941017	GME	36.500
941017	GNE	51.250
941017	GNTX	22.500
941017	GPS	17.562
941017	GPTA	12.000
941017	GT	35.500
941017	GTE	30.750
941017	GTR	37.375
941017	GWF	18.625
941017	HAN	18.750
941017	HAS	30.500
941017	HBAN	18.250
941017	HD	44.000
941017	HDI	27.000
941017	HM	20.250
941017	HMY	30.000
941017	HON	35.000
941017	HSN	11.375
941017	HWP	45.500
941017	I	81.000
941017	IBM	73.250
941017	IDTI	10.500
941017	IFMX	13.688
941017	INDQA	17.000
941017	INGR	7.875
941017	INTC	29.125
941017	INTS	13.500
941017	ION	25.312
941017	IP	39.750
941017	IRIC	12.500
941017	JCP	51.875
941017	JNJ	53.000
941017	KEA	20.625
941017	KHGI	32.875
941017	KLAC	23.625
941017	KLU	10.750
941017	KLY	5.375
941017	KM	16.250
941017	KMAG	14.000
941017	KMB	58.875
941017	KMET	20.750
941017	KMG	45.625
941017	KMT	27.250
941017	KNAP	20.000
941017	KNCI	5.562
941017	KNE	25.250
941017	KNKB	18.000
941017	KNO	18.250
941017	KNT	34.250
941017	KO	50.500
941017	KOL	7.250
941017	KOPN	12.750
941017	KOSS	12.500
941017	KPCI	3.750
941017	KR	26.125
941017	KWP	36.000
941017	LA	6.875
941017	LADF	5.562
941017	LE	18.750
941017	LEAF	4.500
941017	LEVL	17.500
941017	LOR	19.938
941017	LOTS	36.376
941017	LRCX	39.875
941017	LSI	19.562
941017	LTD	18.250
941017	LUV	21.125
941017	MA	38.250
941017	MADGF	12.188
941017	MAS	24.625
941017	MAT	27.500
941017	MCD	27.875
941017	MCIC	25.625
941017	MCOM	14.000
941017	MCU	17.000
941017	MDR	26.000
941017	MEGT	15.000
941017	MEGZ	9.500
941017	MEMXY	2.250
941017	MENT	11.312
941017	MEOHF	16.125
941017	MER	34.500
941017	MI	25.750
941017	MMM	56.250
941017	MO	61.750
941017	MOB	81.500
941017	MOT	54.125
941017	MRK	36.125
941017	MS	30.500
941017	MSFT	55.000
941017	MSII	24.250
941017	MT	31.125
941017	MTC	78.375
941017	MU	16.875
941017	MX	21.750
941017	MXTR	4.375
941017	N	29.875
941017	NAV	13.000
941017	NELL	29.750
941017	NETG	19.750
941017	NETM	13.375
941017	NKE	30.688
941017	NN	32.125
941017	NOBE	46.625
941017	NOC	46.625
941017	NOVL	16.000
941017	NSM	14.750
941017	NT	34.625
941017	NWK	16.375
941017	OEC	18.875
941017	ORCL	20.195
941017	OXHP	38.000
941017	OXY	21.000
941017	P	34.875
941017	PAC	30.625
941017	PBY	32.500
941017	PCCW	16.375
941017	PCG	22.250
941017	PCL	24.250
941017	PE	25.500
941017	PEP	34.125
941017	PG	63.250
941017	PHG	33.250
941017	PIR	7.750
941017	PMS	43.750
941017	PMTC	17.625
941017	PNW	18.875
941017	PPW	17.000
941017	PRD	35.500
941017	PSFT	14.344
941017	PSTA	13.250
941017	PTON	6.625
941017	PZL	48.750
941017	QCOM	27.750
941017	QNTM	15.625
941017	RBK	38.000
941017	RD	114.625
941017	RDUS	8.000
941017	REC	7.375
941017	REN	5.625
941017	RHR	9.625
941017	RN	6.625
941017	RNBO	16.000
941017	ROK	36.500
941017	ROUS	18.875
941017	RYC	40.750
941017	S	23.875
941017	SALD	19.500
941017	SBC	41.375
941017	SBUX	12.375
941017	SCIS	20.375
941017	SCOC	9.875
941017	SDO	19.500
941017	SDSK	16.625
941017	SEG	24.125
941017	SFE	13.750
941017	SGI	25.875
941017	SGP	35.812
941017	SIGM	8.250
941017	SIII	6.438
941017	SK	13.875
941017	SLB	56.500
941017	SLR	25.625
941017	SMLS	43.562
941017	SMSC	21.750
941017	SNDT	18.500
941017	SNPS	23.375
941017	SPCL	1.750
941017	SPCO	4.375
941017	SPD	24.375
941017	SQNT	17.000
941017	SRA	33.750
941017	SSAX	7.833
941017	STA	8.125
941017	STK	27.500
941017	STRM	12.625
941017	SUN	30.625
941017	SUNW	15.188
941017	SVGI	15.375
941017	SVM	24.625
941017	SYBS	50.000
941017	SYMC	15.375
941017	SYQT	12.750
941017	T	53.750
941017	TAN	42.750
941017	TCOMA	23.750
941017	TDM	17.625
941017	TE	19.500
941017	TEK	39.750
941017	TELC	14.875
941017	THDO	20.500
941017	TLAB	24.625
941017	TMX	62.875
941017	TOY	38.250
941017	TRB	53.500
941017	TRMB	14.375
941017	TRW	73.375
941017	TSNG	6.875
941017	TTC	25.375
941017	TWX	36.750
941017	TX	63.500
941017	TXN	34.188
941017	UAL	85.750
941017	UK	33.875
941017	USG	18.875
941017	USRX	16.875
941017	USS	26.250
941017	UTX	63.875
941017	VAR	31.125
941017	VIA	41.375
941017	VIEW	19.750
941017	VLSI	12.000
941017	VTSS	5.250
941017	WAG	19.375
941017	WBB	15.625
941017	WDC	16.000
941017	WEN	14.625
941017	WFC	149.750
941017	WHR	52.250
941017	WLM	32.625
941017	WMT	23.750
941017	WSAU	23.250
941017	WWTK	4.000
941017	WX	13.250
941017	WY	41.250
941017	WYL	17.750
941017	XIRC	22.750
941017	XLNX	18.104
941017	ZCAD	2.062
941018	AA	43.250
941018	AAPL	41.250
941018	ABX	25.375
941018	ACAD	33.625
941018	ACN	16.250
941018	ADAC	8.000
941018	ADBE	36.000
941018	ADCT	21.125
941018	ADPT	18.250
941018	AET	47.750
941018	AGN	26.375
941018	AHP	62.000
941018	AKLM	17.375
941018	ALD	35.375
941018	ALEX	25.000
941018	ALRT	8.625
941018	ALTR	34.625
941018	AMA	0.875
941018	AMER	7.688
941018	AMGN	26.969
941018	AMH	9.000
941018	AMP	39.062
941018	AMR	52.000
941018	AN	59.750
941018	ARC	103.250
941018	ASA	50.125
941018	ASH	37.750
941018	ASPX	7.125
941018	ASTA	12.000
941018	ATC	6.875
941018	ATI	28.875
941018	ATSW	13.500
941018	AVID	35.312
941018	AVP	59.625
941018	AXP	30.500
941018	AZA	18.750
941018	BA	43.375
941018	BAC	45.000
941018	BAY	14.833
941018	BBA	11.125
941018	BBN	17.750
941018	BBTK	25.188
941018	BCC	27.750
941018	BDK	22.750
941018	BEAM	23.500
941018	BERT	11.250
941018	BFI	31.125
941018	BGEN	45.938
941018	BJICA	13.500
941018	BMET	11.625
941018	BNYN	18.500
941018	BORL	11.875
941018	BROD	30.250
941018	BS	19.500
941018	BTRE	8.000
941018	C	46.750
941018	CA	31.667
941018	CAL	12.000
941018	CC	25.625
941018	CCI	44.125
941018	CDN	12.833
941018	CHIR	62.000
941018	CHL	37.625
941018	CHPS	5.125
941018	CHV	43.000
941018	CL	60.875
941018	CLIX	8.250
941018	CMB	35.750
941018	CMGI	6.500
941018	CMH	17.750
941018	CNR	11.500
941018	COKE	27.250
941018	COSFF	15.875
941018	CP	16.375
941018	CPQ	35.500
941018	CPU	10.500
941018	CR	26.625
941018	CREAF	17.625
941018	CRW	16.125
941018	CSCO	13.438
941018	CTMEQ	4.250
941018	CYR	21.000
941018	CYRX	37.250
941018	DAL	45.625
941018	DD	59.500
941018	DEC	29.375
941018	DELL	20.812
941018	DGN	10.750
941018	DH	81.125
941018	DIGI	30.875
941018	DIS	38.375
941018	DJ	29.875
941018	DMIC	15.812
941018	DOW	76.000
941018	DUK	38.625
941018	ECO	12.875
941018	EK	49.625
941018	ELY	18.125
941018	EMN	54.250
941018	ERTS	20.750
941018	EXBT	21.375
941018	F	29.000
941018	FFHC	15.625
941018	FHPC	28.625
941018	FNM	19.625
941018	FON	37.750
941018	FORE	26.125
941018	FPNX	6.312
941018	FRAM	16.500
941018	GAB	10.625
941018	GE	49.875
941018	GEN	5.000
941018	GENZ	32.375
941018	GGUY	12.375
941018	GIS	56.750
941018	GM	46.500
941018	GME	37.000
941018	GNE	50.875
941018	GNTX	22.000
941018	GPS	17.625
941018	GPTA	12.000
941018	GT	35.875
941018	GTE	30.500
941018	GTR	36.750
941018	GWF	18.750
941018	HAN	18.500
941018	HAS	30.500
941018	HBAN	17.875
941018	HD	43.500
941018	HDI	27.000
941018	HM	20.125
941018	HMY	30.125
941018	HON	34.875
941018	HSN	11.375
941018	HWP	45.375
941018	I	81.125
941018	IBM	74.500
941018	IDTI	10.656
941018	IFMX	13.656
941018	INDQA	16.500
941018	INGR	7.750
941018	INTC	29.125
941018	INTS	13.500
941018	ION	25.250
941018	IP	39.938
941018	IRIC	13.500
941018	JCP	51.625
941018	JNJ	53.125
941018	KEA	20.625
941018	KHGI	32.875
941018	KLAC	23.062
941018	KLU	10.625
941018	KLY	5.750
941018	KM	16.125
941018	KMAG	13.844
941018	KMB	58.375
941018	KMET	21.500
941018	KMG	45.375
941018	KMT	27.250
941018	KNAP	20.250
941018	KNCI	5.625
941018	KNE	25.125
941018	KNKB	17.750
941018	KNO	18.375
941018	KNT	36.125
941018	KO	50.750
941018	KOL	7.250
941018	KOPN	13.250
941018	KOSS	11.750
941018	KPCI	3.875
941018	KR	25.500
941018	KWP	36.125
941018	LA	6.875
941018	LADF	5.750
941018	LE	18.750
941018	LEAF	4.125
941018	LEVL	17.500
941018	LOR	19.500
941018	LOTS	34.688
941018	LRCX	41.875
941018	LSI	19.625
941018	LTD	18.250
941018	LUV	21.625
941018	MA	38.250
941018	MADGF	11.500
941018	MAS	24.250
941018	MAT	27.000
941018	MCD	27.625
941018	MCIC	24.875
941018	MCOM	13.500
941018	MCU	17.125
941018	MDR	26.000
941018	MEGT	15.250
941018	MEGZ	10.500
941018	MEMXY	2.188
941018	MENT	11.250
941018	MEOHF	16.000
941018	MER	35.375
941018	MI	25.125
941018	MMM	55.875
941018	MO	61.500
941018	MOB	81.875
941018	MOT	54.500
941018	MRK	35.625
941018	MS	31.000
941018	MSFT	56.625
941018	MSII	23.750
941018	MT	30.875
941018	MTC	77.250
941018	MU	16.750
941018	MX	21.875
941018	MXTR	4.625
941018	N	29.000
941018	NAV	13.000
941018	NCDI	3.500
941018	NELL	29.250
941018	NETG	19.000
941018	NETM	13.125
941018	NKE	30.500
941018	NN	30.875
941018	NOBE	46.750
941018	NOC	46.000
941018	NOVL	15.875
941018	NSM	15.125
941018	NT	34.500
941018	NWK	16.625
941018	OEC	19.000
941018	ORCL	20.250
941018	OXHP	37.375
941018	OXY	20.750
941018	P	34.250
941018	PAC	30.250
941018	PBY	33.125
941018	PCCW	15.875
941018	PCG	22.500
941018	PCL	24.625
941018	PE	25.750
941018	PEP	34.000
941018	PG	63.625
941018	PHG	32.625
941018	PIR	7.875
941018	PMS	43.750
941018	PMTC	17.500
941018	PNW	19.000
941018	PPW	16.875
941018	PRD	33.750
941018	PSFT	13.625
941018	PSTA	13.750
941018	PTON	6.688
941018	PZL	48.750
941018	QCOM	27.000
941018	QKTN	9.875
941018	QNTM	15.500
941018	RBK	38.375
941018	RD	113.750
941018	RDUS	8.125
941018	REC	7.500
941018	REN	5.500
941018	RHR	9.500
941018	RN	6.750
941018	RNBO	15.750
941018	ROK	36.250
941018	ROUS	18.875
941018	RYC	39.750
941018	S	23.812
941018	SALD	19.250
941018	SBC	41.125
941018	SBUX	12.375
941018	SCIS	20.250
941018	SCOC	10.125
941018	SDO	19.625
941018	SDSK	16.750
941018	SEG	24.625
941018	SFE	14.000
941018	SGI	25.625
941018	SGP	35.312
941018	SIGM	8.250
941018	SIII	6.438
941018	SK	14.000
941018	SLB	55.500
941018	SLR	26.125
941018	SMLS	45.750
941018	SMSC	23.250
941018	SNDT	19.125
941018	SNPS	23.250
941018	SPCL	1.812
941018	SPCO	4.500
941018	SPD	24.000
941018	SQNT	17.875
941018	SRA	33.875
941018	SSAX	7.750
941018	STA	8.125
941018	STK	28.500
941018	STRM	12.562
941018	SUN	30.250
941018	SUNW	16.156
941018	SVGI	15.750
941018	SVM	24.625
941018	SYBS	49.000
941018	SYMC	15.375
941018	SYQT	12.250
941018	T	53.500
941018	TAN	42.875
941018	TCOMA	23.812
941018	TDM	18.125
941018	TE	19.500
941018	TEK	39.250
941018	TELC	16.125
941018	THDO	20.250
941018	TLAB	24.375
941018	TMX	61.875
941018	TOY	38.375
941018	TRB	52.625
941018	TRMB	13.875
941018	TRW	74.000
941018	TSNG	6.688
941018	TTC	25.250
941018	TWX	36.250
941018	TX	63.375
941018	TXN	34.062
941018	UAL	86.875
941018	UK	33.375
941018	USG	19.125
941018	USRX	16.875
941018	USS	26.250
941018	UTX	63.625
941018	VAR	32.000
941018	VIA	41.875
941018	VIEW	20.000
941018	VLSI	12.312
941018	VTSS	5.250
941018	WAG	19.250
941018	WBB	16.000
941018	WDC	15.750
941018	WEN	14.375
941018	WFC	149.500
941018	WHR	52.500
941018	WLM	33.125
941018	WMT	23.625
941018	WSAU	24.250
941018	WWTK	4.125
941018	WX	13.250
941018	WY	40.625
941018	WYL	17.375
941018	XIRC	22.375
941018	XLNX	17.958
941018	ZCAD	2.000
941019	AA	44.188
941019	AAPL	41.375
941019	ABX	25.375
941019	ACAD	33.625
941019	ACN	16.750
941019	ADAC	7.750
941019	ADBE	37.000
941019	ADCT	21.375
941019	ADPT	20.500
941019	AET	47.875
941019	AGN	25.750
941019	AHP	62.125
941019	AKLM	18.000
941019	ALD	35.375
941019	ALEX	25.250
941019	ALRT	8.625
941019	ALTR	36.500
941019	AMA	0.875
941019	AMER	7.938
941019	AMGN	29.219
941019	AMH	9.625
941019	AMP	39.125
941019	AMR	53.750
941019	AN	59.875
941019	ARC	102.750
941019	ASA	50.000
941019	ASH	37.375
941019	ASPX	6.750
941019	ASTA	12.125
941019	ATC	6.875
941019	ATI	29.250
941019	ATSW	13.000
941019	AVID	35.875
941019	AVP	60.250
941019	AXP	30.625
941019	AZA	18.750
941019	BA	44.000
941019	BAC	45.125
941019	BAY	15.250
941019	BBA	11.375
941019	BBN	17.375
941019	BBTK	25.000
941019	BCC	26.875
941019	BDK	22.750
941019	BEAM	22.333
941019	BERT	11.250
941019	BFI	32.125
941019	BGEN	45.250
941019	BJICA	13.500
941019	BMET	11.875
941019	BNYN	18.500
941019	BORL	12.250
941019	BROD	30.500
941019	BS	19.500
941019	BTRE	7.750
941019	C	47.250
941019	CA	32.500
941019	CAL	11.875
941019	CC	25.375
941019	CCI	45.375
941019	CDN	12.917
941019	CHIR	62.750
941019	CHL	37.375
941019	CHPS	5.375
941019	CHV	42.875
941019	CL	60.750
941019	CLIX	8.375
941019	CMB	36.000
941019	CMGI	6.500
941019	CMH	17.625
941019	CNR	12.000
941019	COKE	27.500
941019	COSFF	15.500
941019	CP	16.375
941019	CPQ	36.625
941019	CPU	10.500
941019	CR	27.000
941019	CREAF	17.500
941019	CRW	16.250
941019	CSCO	13.750
941019	CTMEQ	4.000
941019	CVN	3.750
941019	CYR	21.375
941019	CYRX	37.500
941019	DAL	47.125
941019	DD	59.500
941019	DEC	29.875
941019	DELL	21.062
941019	DGN	10.875
941019	DH	81.250
941019	DIGI	30.312
941019	DIS	38.750
941019	DJ	30.375
941019	DMIC	15.500
941019	DOW	75.250
941019	DUK	38.750
941019	ECO	13.000
941019	EK	50.000
941019	ELY	19.062
941019	EMN	53.875
941019	ERTS	21.000
941019	EXBT	21.875
941019	F	29.375
941019	FFHC	15.250
941019	FHPC	28.750
941019	FNM	19.469
941019	FON	37.625
941019	FORE	27.000
941019	FPNX	5.875
941019	FRAM	16.000
941019	GAB	10.750
941019	GE	50.250
941019	GEN	5.000
941019	GENZ	32.500
941019	GGUY	11.750
941019	GIS	57.250
941019	GM	46.875
941019	GME	37.125
941019	GNE	52.000
941019	GNTX	23.000
941019	GPS	17.438
941019	GPTA	12.875
941019	GT	36.000
941019	GTE	30.625
941019	GTR	37.500
941019	GWF	18.875
941019	HAN	18.625
941019	HAS	31.625
941019	HBAN	18.000
941019	HD	44.250
941019	HDI	26.750
941019	HM	20.250
941019	HMY	29.875
941019	HON	34.375
941019	HSN	11.250
941019	HWP	46.312
941019	I	81.375
941019	IBM	75.375
941019	IDTI	11.375
941019	IFMX	14.000
941019	INDQA	16.875
941019	INGR	8.000
941019	INTC	30.062
941019	INTS	13.750
941019	ION	25.375
941019	IP	39.688
941019	IRIC	13.750
941019	JCP	51.500
941019	JNJ	54.500
941019	KEA	20.500
941019	KHGI	33.000
941019	KLAC	23.750
941019	KLU	10.875
941019	KLY	5.500
941019	KM	16.000
941019	KMAG	13.750
941019	KMB	57.750
941019	KMET	20.750
941019	KMG	45.500
941019	KMT	27.000
941019	KNAP	19.500
941019	KNCI	5.750
941019	KNE	25.125
941019	KNKB	18.000
941019	KNO	18.375
941019	KNT	35.500
941019	KO	50.500
941019	KOL	7.250
941019	KOPN	13.875
941019	KOSS	11.750
941019	KPCI	3.875
941019	KR	26.250
941019	KWP	35.875
941019	LA	6.875
941019	LADF	5.750
941019	LE	18.375
941019	LEAF	4.125
941019	LEVL	18.250
941019	LOR	19.438
941019	LOTS	36.250
941019	LRCX	42.812
941019	LSI	19.875
941019	LTD	18.375
941019	LUV	22.375
941019	MA	37.875
941019	MADGF	11.750
941019	MAS	24.125
941019	MAT	26.750
941019	MCD	27.875
941019	MCIC	24.562
941019	MCOM	13.750
941019	MCU	17.875
941019	MDR	25.750
941019	MEGT	14.250
941019	MEGZ	10.375
941019	MEMXY	2.125
941019	MENT	11.250
941019	MEOHF	15.500
941019	MER	36.375
941019	MI	25.625
941019	MMM	56.250
941019	MO	62.000
941019	MOB	81.125
941019	MOT	56.125
941019	MRK	35.625
941019	MS	31.062
941019	MSFT	57.500
941019	MSII	23.500
941019	MT	30.500
941019	MTC	76.875
941019	MU	17.250
941019	MX	22.500
941019	MXTR	4.000
941019	N	29.625
941019	NAV	12.875
941019	NCDI	3.750
941019	NELL	29.750
941019	NETG	19.375
941019	NETM	13.500
941019	NKE	30.375
941019	NN	30.875
941019	NOBE	47.000
941019	NOC	45.750
941019	NOVL	16.000
941019	NSM	15.250
941019	NT	34.500
941019	NWK	17.750
941019	OEC	19.000
941019	ORCL	20.222
941019	OXHP	38.281
941019	OXY	21.250
941019	P	34.375
941019	PAC	31.000
941019	PBY	33.250
941019	PCCW	16.000
941019	PCG	22.500
941019	PCL	24.125
941019	PE	25.625
941019	PEP	34.750
941019	PG	64.500
941019	PHG	32.500
941019	PIR	7.750
941019	PMS	43.750
941019	PMTC	17.375
941019	PNW	19.000
941019	PPW	16.750
941019	PRD	33.875
941019	PSFT	13.875
941019	PSTA	13.375
941019	PTON	6.875
941019	PZL	48.375
941019	QCOM	27.438
941019	QKTN	9.875
941019	QNTM	15.750
941019	RBK	38.625
941019	RD	113.500
941019	RDUS	8.125
941019	REC	7.625
941019	REN	5.750
941019	RHR	9.375
941019	RN	6.750
941019	RNBO	15.625
941019	ROK	36.375
941019	ROUS	19.000
941019	RYC	39.750
941019	S	24.125
941019	SALD	19.250
941019	SBC	41.375
941019	SBUX	12.375
941019	SCIS	20.250
941019	SCOC	10.125
941019	SDO	19.625
941019	SDSK	17.500
941019	SEG	24.625
941019	SFE	14.000
941019	SGI	25.875
941019	SGP	35.375
941019	SIGM	7.750
941019	SIII	6.438
941019	SK	14.000
941019	SLB	54.750
941019	SLR	26.750
941019	SMLS	45.562
941019	SMSC	23.375
941019	SNDT	19.375
941019	SNPS	22.625
941019	SPCL	1.812
941019	SPCO	4.625
941019	SPD	23.875
941019	SQNT	18.500
941019	SRA	33.750
941019	SSAX	7.833
941019	STA	7.875
941019	STK	28.625
941019	STRM	12.625
941019	SUN	30.375
941019	SUNW	16.438
941019	SVGI	15.562
941019	SVM	24.250
941019	SYBS	49.500
941019	SYMC	15.500
941019	SYQT	13.250
941019	T	53.875
941019	TAN	44.000
941019	TCOMA	23.750
941019	TDM	18.750
941019	TE	19.500
941019	TEK	39.875
941019	TELC	15.625
941019	THDO	20.250
941019	TLAB	24.250
941019	TMX	62.375
941019	TOY	38.375
941019	TRB	52.500
941019	TRMB	14.375
941019	TRW	73.875
941019	TSNG	6.750
941019	TTC	29.750
941019	TWX	36.250
941019	TX	63.250
941019	TXN	35.000
941019	UAL	90.125
941019	UK	33.500
941019	USG	20.000
941019	USRX	17.031
941019	USS	25.875
941019	UTX	63.375
941019	VAR	32.875
941019	VIA	40.875
941019	VIEW	19.000
941019	VLSI	12.375
941019	VTSS	4.875
941019	WAG	19.438
941019	WBB	15.875
941019	WDC	15.875
941019	WEN	14.625
941019	WFC	148.375
941019	WHR	53.250
941019	WLM	32.625
941019	WMT	23.875
941019	WSAU	24.750
941019	WWTK	3.875
941019	WX	13.500
941019	WY	40.750
941019	WYL	17.125
941019	XIRC	22.000
941019	XLNX	18.417
941019	ZCAD	2.062
941020	AA	45.125
941020	AAPL	41.000
941020	ABX	25.875
941020	ACAD	33.625
941020	ACN	16.375
941020	ADAC	7.625
941020	ADBE	36.250
941020	ADCT	22.375
941020	ADPT	20.625
941020	AET	46.250
941020	AGN	25.625
941020	AHP	62.250
941020	AKLM	17.750
941020	ALD	35.375
941020	ALEX	25.250
941020	ALRT	8.188
941020	ALTR	36.625
941020	AMA	0.875
941020	AMER	7.797
941020	AMGN	29.375
941020	AMH	9.625
941020	AMP	38.938
941020	AMR	53.750
941020	AN	60.000
941020	ARC	102.375
941020	ASA	50.375
941020	ASH	37.625
941020	ASPX	7.000
941020	ASTA	11.750
941020	ATC	6.625
941020	ATI	28.875
941020	ATSW	12.875
941020	AVID	35.375
941020	AVP	60.125
941020	AXP	30.250
941020	AZA	18.750
941020	BA	44.125
941020	BAC	44.000
941020	BAY	16.417
941020	BBA	11.875
941020	BBN	17.375
941020	BBTK	24.750
941020	BCC	28.000
941020	BDK	22.500
941020	BEAM	21.667
941020	BERT	11.250
941020	BFI	31.250
941020	BGEN	44.500
941020	BJICA	13.500
941020	BMET	11.625
941020	BNYN	18.500
941020	BORL	9.750
941020	BROD	30.000
941020	BS	19.250
941020	BTRE	7.000
941020	C	46.375
941020	CA	33.833
941020	CAL	11.750
941020	CC	24.500
941020	CCI	45.500
941020	CDN	12.833
941020	CHIR	62.000
941020	CHL	36.750
941020	CHPS	5.500
941020	CHV	42.875
941020	CL	59.750
941020	CLIX	8.625
941020	CMB	36.125
941020	CMGI	6.562
941020	CMH	17.500
941020	CNR	11.625
941020	COKE	27.250
941020	COSFF	14.750
941020	CP	16.250
941020	CPQ	38.375
941020	CPU	10.500
941020	CR	26.875
941020	CREAF	17.375
941020	CRW	16.000
941020	CSCO	13.750
941020	CTMEQ	4.000
941020	CVN	3.750
941020	CYR	21.125
941020	CYRX	36.875
941020	DAL	46.875
941020	DD	59.625
941020	DEC	31.500
941020	DELL	20.438
941020	DGN	10.750
941020	DH	80.625
941020	DIGI	28.750
941020	DIS	38.375
941020	DJ	30.375
941020	DMIC	14.375
941020	DOW	75.125
941020	DUK	38.875
941020	ECO	13.125
941020	EK	49.500
941020	ELY	18.750
941020	EMN	53.625
941020	ERTS	22.750
941020	EXBT	22.000
941020	F	28.750
941020	FFHC	15.250
941020	FHPC	28.750
941020	FNM	19.312
941020	FON	36.750
941020	FORE	26.750
941020	FPNX	6.000
941020	FRAM	15.250
941020	GAB	10.750
941020	GE	49.000
941020	GEN	4.875
941020	GENZ	31.750
941020	GGUY	11.625
941020	GIS	56.500
941020	GM	43.125
941020	GME	37.000
941020	GNE	51.375
941020	GNTX	22.750
941020	GPS	17.562
941020	GPTA	12.500
941020	GT	35.500
941020	GTE	30.250
941020	GTR	38.000
941020	GWF	18.250
941020	HAN	18.125
941020	HAS	31.500
941020	HBAN	18.375
941020	HD	43.500
941020	HDI	26.750
941020	HM	20.500
941020	HMY	29.625
941020	HON	34.500
941020	HSN	11.000
941020	HWP	46.375
941020	I	79.250
941020	IBM	75.000
941020	IDTI	13.312
941020	IFMX	13.750
941020	INDQA	16.750
941020	INGR	8.000
941020	INTC	30.344
941020	INTS	14.250
941020	ION	25.688
941020	IP	39.438
941020	IRIC	13.750
941020	JCP	51.250
941020	JNJ	54.875
941020	KEA	20.125
941020	KHGI	33.000
941020	KLAC	23.500
941020	KLU	11.250
941020	KLY	5.375
941020	KM	15.875
941020	KMAG	14.312
941020	KMB	52.750
941020	KMET	20.750
941020	KMG	45.250
941020	KMT	26.750
941020	KNAP	19.500
941020	KNCI	5.750
941020	KNE	25.125
941020	KNKB	18.000
941020	KNO	18.375
941020	KNT	35.625
941020	KO	50.000
941020	KOL	7.000
941020	KOPN	14.062
941020	KOSS	12.000
941020	KPCI	3.875
941020	KR	25.750
941020	KWP	35.750
941020	LA	6.875
941020	LADF	6.125
941020	LE	18.250
941020	LEAF	3.938
941020	LEVL	18.500
941020	LOR	19.688
941020	LOTS	37.500
941020	LRCX	42.750
941020	LSI	19.938
941020	LTD	18.500
941020	LUV	21.875
941020	MA	37.375
941020	MADGF	11.250
941020	MAS	24.000
941020	MAT	27.125
941020	MCD	27.500
941020	MCIC	24.000
941020	MCOM	14.500
941020	MCU	17.875
941020	MDR	25.375
941020	MEGT	14.250
941020	MEGZ	11.000
941020	MEMXY	2.188
941020	MENT	11.375
941020	MEOHF	15.688
941020	MER	36.125
941020	MI	25.875
941020	MMM	55.875
941020	MO	62.000
941020	MOB	80.625
941020	MOT	56.125
941020	MRK	36.000
941020	MS	30.750
941020	MSFT	59.625
941020	MSII	23.750
941020	MT	30.500
941020	MTC	77.500
941020	MU	17.500
941020	MX	21.875
941020	MXTR	3.250
941020	N	30.125
941020	NAV	12.875
941020	NCDI	4.000
941020	NELL	29.625
941020	NETG	19.375
941020	NETM	13.375
941020	NKE	30.812
941020	NN	30.375
941020	NOBE	45.500
941020	NOC	45.500
941020	NOVL	15.875
941020	NSM	15.250
941020	NT	35.125
941020	NWK	18.750
941020	OEC	18.875
941020	ORCL	19.778
941020	OXHP	37.750
941020	OXY	20.750
941020	P	34.375
941020	PAC	30.750
941020	PBY	33.500
941020	PCCW	15.875
941020	PCG	22.375
941020	PCL	24.125
941020	PE	25.000
941020	PEP	34.250
941020	PG	62.625
941020	PHG	32.000
941020	PIR	7.875
941020	PMS	43.750
941020	PMTC	16.625
941020	PNW	18.750
941020	PPW	16.750
941020	PRD	33.750
941020	PSFT	13.875
941020	PSTA	13.375
941020	PTON	6.500
941020	PZL	48.625
941020	QCOM	28.250
941020	QKTN	9.875
941020	QNTM	15.625
941020	RBK	39.375
941020	RD	112.250
941020	RDUS	8.062
941020	REC	7.625
941020	REN	5.750
941020	RHR	9.125
941020	RN	6.750
941020	RNBO	15.250
941020	ROK	36.000
941020	ROUS	18.875
941020	RYC	39.375
941020	S	24.250
941020	SALD	19.500
941020	SBC	41.125
941020	SBUX	12.375
941020	SCIS	20.125
941020	SCOC	10.000
941020	SDO	19.750
941020	SDSK	19.250
941020	SEG	24.750
941020	SFE	14.375
941020	SGI	26.250
941020	SGP	35.312
941020	SIGM	8.000
941020	SIII	6.438
941020	SK	14.000
941020	SLB	54.375
941020	SLR	26.000
941020	SMLS	44.375
941020	SMSC	22.500
941020	SNDT	19.250
941020	SNPS	21.625
941020	SPCL	1.812
941020	SPCO	4.750
941020	SPD	23.250
941020	SQNT	17.812
941020	SRA	34.375
941020	SSAX	8.000
941020	STA	8.000
941020	STK	27.500
941020	STRM	12.562
941020	SUN	30.750
941020	SUNW	16.062
941020	SVGI	16.250
941020	SVM	24.125
941020	SYBS	48.750
941020	SYMC	15.250
941020	SYQT	13.125
941020	T	54.250
941020	TAN	44.000
941020	TCOMA	23.375
941020	TDM	18.625
941020	TE	19.375
941020	TEK	39.500
941020	TELC	16.250
941020	THDO	19.500
941020	TLAB	23.875
941020	TMX	62.500
941020	TOY	38.000
941020	TRB	51.750
941020	TRMB	14.375
941020	TRW	72.500
941020	TSNG	6.500
941020	TTC	29.000
941020	TWX	35.250
941020	TX	63.375
941020	TXN	35.000
941020	UAL	89.250
941020	UK	34.250
941020	USG	19.750
941020	USRX	17.562
941020	USS	26.000
941020	UTX	62.750
941020	VAR	34.500
941020	VIA	40.500
941020	VIEW	20.250
941020	VLSI	12.125
941020	VTSS	5.000
941020	WAG	19.438
941020	WBB	15.875
941020	WDC	16.000
941020	WEN	14.750
941020	WFC	146.125
941020	WHR	53.125
941020	WLM	32.750
941020	WMT	23.500
941020	WSAU	24.750
941020	WWTK	3.875
941020	WX	13.125
941020	WY	40.625
941020	WYL	17.875
941020	XIRC	19.000
941020	XLNX	18.333
941020	ZCAD	2.000
941021	AA	44.375
941021	AAPL	42.625
941021	ABX	25.625
941021	ACAD	33.875
941021	ACN	16.125
941021	ADAC	8.500
941021	ADBE	35.875
941021	ADCT	22.125
941021	ADPT	21.688
941021	AET	46.375
941021	AGN	25.625
941021	AHP	61.875
941021	AKLM	17.500
941021	ALEX	24.000
941021	ALRT	8.438
941021	ALTR	37.750
941021	AMA	0.938
941021	AMER	8.008
941021	AMGN	29.156
941021	AMH	9.875
941021	AMP	38.750
941021	AMR	53.000
941021	AN	59.875
941021	ARC	101.750
941021	ASA	50.000
941021	ASH	38.500
941021	ASPX	7.625
941021	ASTA	11.812
941021	ATC	6.500
941021	ATI	29.000
941021	ATSW	13.000
941021	AVID	35.000
941021	AVP	59.875
941021	AXP	30.250
941021	AZA	18.125
941021	BA	43.625
941021	BAC	42.875
941021	BBA	11.750
941021	BBN	16.750
941021	BBTK	23.000
941021	BCC	28.250
941021	BDK	22.750
941021	BEAM	23.250
941021	BERT	11.000
941021	BFI	31.375
941021	BGEN	44.500
941021	BJICA	13.500
941021	BMET	11.875
941021	BNYN	17.875
941021	BORL	9.562
941021	BROD	29.875
941021	BS	19.250
941021	BTRE	6.750
941021	C	45.625
941021	CA	32.917
941021	CAL	11.625
941021	CC	24.375
941021	CCI	45.250
941021	CDN	12.583
941021	CHIR	62.750
941021	CHL	36.375
941021	CHPS	6.125
941021	CHV	43.125
941021	CL	60.250
941021	CLIX	8.500
941021	CMB	35.875
941021	CMGI	6.750
941021	CMH	17.125
941021	CNR	11.875
941021	COKE	27.250
941021	COSFF	14.625
941021	CP	16.250
941021	CPQ	38.000
941021	CPU	10.625
941021	CR	26.875
941021	CREAF	17.875
941021	CRW	15.500
941021	CSCO	13.625
941021	CTMEQ	3.750
941021	CVN	4.125
941021	CYR	21.250
941021	CYRX	39.500
941021	DAL	47.000
941021	DD	59.250
941021	DEC	31.375
941021	DELL	20.625
941021	DGN	10.500
941021	DH	78.750
941021	DIGI	28.688
941021	DIS	38.625
941021	DJ	30.250
941021	DMIC	15.250
941021	DOW	74.875
941021	DUK	38.875
941021	ECO	13.125
941021	EK	49.625
941021	ELY	18.312
941021	EMN	53.625
941021	ERTS	22.125
941021	EXBT	21.875
941021	F	28.875
941021	FFHC	14.750
941021	FHPC	28.500
941021	FNM	19.219
941021	FON	35.750
941021	FORE	26.250
941021	FPNX	7.375
941021	FRAM	15.750
941021	GAB	10.875
941021	GE	47.375
941021	GEN	5.000
941021	GENZ	31.000
941021	GGUY	12.000
941021	GIS	55.625
941021	GM	41.250
941021	GME	36.125
941021	GNE	50.875
941021	GPS	17.062
941021	GPTA	12.688
941021	GT	34.875
941021	GTE	30.250
941021	GWF	17.875
941021	HAN	18.125
941021	HAS	31.500
941021	HD	43.750
941021	HM	20.125
941021	HMY	29.500
941021	HSN	10.500
941021	I	78.125
941021	IBM	74.625
941021	IDTI	13.375
941021	IFMX	13.219
941021	INGR	8.125
941021	IP	39.438
941021	JCP	50.375
941021	JNJ	54.625
941021	KEA	20.250
941021	KHGI	31.500
941021	KLAC	23.625
941021	KLU	11.000
941021	KLY	5.250
941021	KM	16.000
941021	KMAG	13.438
941021	KMB	50.750
941021	KMET	21.250
941021	KMG	45.250
941021	KMT	26.500
941021	KNAP	19.500
941021	KNCI	5.750
941021	KNE	25.000
941021	KNKB	17.750
941021	KNO	18.500
941021	KNT	35.500
941021	KO	50.250
941021	KOL	6.875
941021	KOPN	14.500
941021	KOSS	11.000
941021	KPCI	4.062
941021	KR	25.125
941021	KWP	35.875
941021	LA	6.875
941021	LADF	6.000
941021	LE	18.000
941021	LEAF	4.125
941021	LEVL	18.000
941021	LOR	19.812
941021	LOTS	37.938
941021	LRCX	42.750
941021	LSI	19.625
941021	LTD	18.375
941021	LUV	22.125
941021	MA	38.000
941021	MADGF	11.000
941021	MAS	24.000
941021	MAT	27.000
941021	MCD	28.000
941021	MCIC	22.938
941021	MCOM	14.250
941021	MCU	18.375
941021	MDR	24.500
941021	MEGT	14.750
941021	MEGZ	11.125
941021	MEMXY	2.625
941021	MENT	11.375
941021	MEOHF	15.312
941021	MER	35.375
941021	MI	25.625
941021	MMM	55.875
941021	MO	61.125
941021	MOB	80.500
941021	MOT	56.250
941021	MRK	35.500
941021	MS	30.625
941021	MSFT	59.375
941021	MSII	23.750
941021	MT	30.250
941021	MTC	78.500
941021	MU	17.688
941021	MX	21.500
941021	MXTR	3.438
941021	N	30.250
941021	NAV	13.000
941021	NCDI	4.000
941021	NELL	29.250
941021	NETG	19.375
941021	NETM	13.000
941021	NKE	30.438
941021	NN	30.250
941021	NOBE	45.188
941021	NOC	45.125
941021	NOVL	15.875
941021	NSM	15.375
941021	NT	35.625
941021	NWK	18.625
941021	OEC	18.750
941021	ORCL	19.889
941021	OXHP	37.625
941021	OXY	21.125
941021	P	34.000
941021	PAC	30.750
941021	PBY	33.750
941021	PCCW	15.875
941021	PCG	22.375
941021	PCL	24.625
941021	PE	24.875
941021	PEP	34.375
941021	PG	62.375
941021	PHG	31.500
941021	PIR	8.125
941021	PMS	43.375
941021	PMTC	17.250
941021	PNW	18.625
941021	PPW	16.750
941021	PRD	33.000
941021	PSFT	13.625
941021	PSTA	13.375
941021	PTON	6.500
941021	PZL	48.375
941021	QCOM	29.625
941021	QKTN	10.625
941021	QNTM	14.750
941021	RBK	38.875
941021	RD	111.625
941021	RDUS	9.000
941021	REC	7.750
941021	REN	5.875
941021	RHR	9.125
941021	RN	6.625
941021	RNBO	15.375
941021	ROK	35.500
941021	ROUS	18.750
941021	RYC	38.375
941021	S	24.000
941021	SALD	19.500
941021	SBC	40.875
941021	SBUX	12.594
941021	SCIS	20.250
941021	SCOC	10.125
941021	SDO	19.875
941021	SDSK	19.250
941021	SEG	24.812
941021	SFE	14.625
941021	SGI	29.000
941021	SGP	35.250
941021	SIGM	7.750
941021	SIII	6.344
941021	SK	13.875
941021	SLB	54.875
941021	SLR	26.000
941021	SMLS	46.750
941021	SMSC	23.125
941021	SNDT	19.375
941021	SNPS	22.000
941021	SPCL	1.812
941021	SPCO	4.625
941021	SPD	22.625
941021	SQNT	17.875
941021	SRA	34.500
941021	SSAX	8.000
941021	STA	8.000
941021	STK	28.000
941021	STRM	13.125
941021	SUN	31.625
941021	SUNW	16.188
941021	SVGI	16.625
941021	SVM	24.125
941021	SYBS	49.750
941021	SYMC	16.500
941021	SYQT	15.000
941021	T	54.500
941021	TAN	44.250
941021	TCOMA	22.250
941021	TDM	18.625
941021	TE	19.250
941021	TEK	39.125
941021	TELC	16.875
941021	THDO	20.250
941021	TLAB	23.281
941021	TMX	61.250
941021	TOY	37.750
941021	TRB	51.875
941021	TRMB	15.375
941021	TRW	71.375
941021	TSNG	6.500
941021	TTC	28.250
941021	TWX	35.250
941021	TX	62.625
941021	TXN	34.938
941021	UAL	88.750
941021	UK	34.625
941021	USG	19.000
941021	USRX	18.000
941021	USS	25.625
941021	UTX	62.250
941021	VAR	34.500
941021	VIA	40.375
941021	VIEW	21.000
941021	VLSI	12.250
941021	VTSS	4.750
941021	WAG	19.688
941021	WBB	15.875
941021	WDC	15.750
941021	WEN	14.750
941021	WFC	146.250
941021	WHR	52.875
941021	WLM	33.250
941021	WMT	23.625
941021	WSAU	24.500
941021	WWTK	4.000
941021	WX	13.375
941021	WY	40.500
941021	WYL	17.625
941021	XIRC	18.250
941021	XLNX	18.750
941021	ZCAD	2.000
941024	AA	43.125
941024	AAPL	42.250
941024	ABX	25.375
941024	ACAD	33.500
941024	ACN	15.625
941024	ADAC	8.375
941024	ADBE	35.125
941024	ADCT	23.125
941024	ADPT	21.625
941024	AET	45.250
941024	AGN	25.500
941024	AHP	60.500
941024	AKLM	17.562
941024	ALD	34.625
941024	ALEX	23.875
941024	ALRT	8.812
941024	ALTR	37.062
941024	AMA	0.938
941024	AMER	7.875
941024	AMGN	29.500
941024	AMH	9.375
941024	AMP	38.750
941024	AMR	51.375
941024	AN	60.000
941024	ARC	101.875
941024	ASA	49.875
941024	ASH	37.500
941024	ASPX	7.000
941024	ASTA	11.750
941024	ATC	6.500
941024	ATI	28.500
941024	ATSW	12.375
941024	AVP	59.375
941024	AXP	29.500
941024	AZA	17.750
941024	BA	43.625
941024	BAC	42.250
941024	BAY	16.417
941024	BBA	11.625
941024	BBN	16.500
941024	BBTK	23.750
941024	BCC	27.375
941024	BDK	23.500
941024	BEAM	22.667
941024	BERT	11.500
941024	BFI	31.125
941024	BGEN	44.500
941024	BJICA	13.750
941024	BMET	11.500
941024	BNYN	16.875
941024	BORL	10.125
941024	BROD	29.875
941024	BS	19.250
941024	BTRE	7.125
941024	C	45.875
941024	CA	32.417
941024	CAL	11.375
941024	CC	24.125
941024	CCI	44.500
941024	CDN	12.917
941024	CHIR	63.000
941024	CHL	35.375
941024	CHPS	5.688
941024	CHV	43.000
941024	CL	59.375
941024	CLIX	8.500
941024	CMB	34.875
941024	CMGI	6.875
941024	CMH	16.750
941024	CNR	11.500
941024	COKE	27.250
941024	COSFF	15.188
941024	CP	15.750
941024	CPQ	37.625
941024	CPU	10.500
941024	CR	27.000
941024	CREAF	17.625
941024	CRW	15.375
941024	CSCO	13.812
941024	CTMEQ	3.812
941024	CVN	3.500
941024	CYR	20.625
941024	CYRX	38.812
941024	DAL	46.875
941024	DD	59.125
941024	DEC	30.375
941024	DELL	20.125
941024	DGN	10.250
941024	DH	77.750
941024	DIGI	28.125
941024	DIS	38.750
941024	DJ	29.875
941024	DMIC	14.625
941024	DOW	74.875
941024	DUK	38.750
941024	ECO	13.125
941024	EK	47.875
941024	ELY	18.125
941024	EMN	54.125
941024	ERTS	21.625
941024	EXBT	21.000
941024	F	28.625
941024	FFHC	15.000
941024	FHPC	28.500
941024	FNM	18.750
941024	FON	34.750
941024	FORE	24.500
941024	FPNX	6.500
941024	FRAM	15.250
941024	GAB	10.625
941024	GE	47.875
941024	GEN	4.875
941024	GENZ	31.000
941024	GGUY	12.000
941024	GIS	56.250
941024	GM	40.875
941024	GME	35.500
941024	GNE	50.250
941024	GNTX	23.000
941024	GPS	16.562
941024	GPTA	13.000
941024	GT	34.000
941024	GTE	30.000
941024	GTR	35.500
941024	GWF	17.750
941024	HAN	18.000
941024	HAS	30.750
941024	HBAN	18.000
941024	HD	43.750
941024	HDI	26.750
941024	HM	20.375
941024	HMY	30.500
941024	HON	33.625
941024	HSN	10.250
941024	HWP	46.750
941024	I	77.875
941024	IBM	73.000
941024	IDTI	13.062
941024	IFMX	13.406
941024	INDQA	16.250
941024	INGR	8.000
941024	INTC	29.750
941024	INTS	13.750
941024	ION	25.500
941024	IP	38.562
941024	IRIC	13.250
941024	JCP	49.625
941024	JNJ	54.000
941024	KEA	18.750
941024	KHGI	32.250
941024	KLAC	23.500
941024	KLU	10.750
941024	KLY	5.125
941024	KM	15.125
941024	KMAG	12.875
941024	KMB	50.625
941024	KMET	21.750
941024	KMT	27.000
941024	KNAP	19.625
941024	KNCI	5.750
941024	KNE	25.125
941024	KNKB	17.750
941024	KNO	18.500
941024	KNT	35.125
941024	KO	49.375
941024	KOL	6.875
941024	KOPN	14.625
941024	KOSS	11.250
941024	KPCI	3.875
941024	KR	24.000
941024	KWP	36.000
941024	LA	6.875
941024	LADF	6.250
941024	LE	18.125
941024	LEAF	3.875
941024	LEVL	17.250
941024	LOR	20.000
941024	LOTS	36.000
941024	LRCX	42.000
941024	LSI	19.312
941024	LTD	17.625
941024	LUV	22.375
941024	MA	37.500
941024	MADGF	11.375
941024	MAS	23.500
941024	MAT	27.000
941024	MCD	28.000
941024	MCIC	22.500
941024	MCOM	14.750
941024	MCU	18.125
941024	MDR	24.375
941024	MEGT	14.500
941024	MEGZ	11.125
941024	MEMXY	1.875
941024	MENT	11.125
941024	MEOHF	15.250
941024	MER	35.375
941024	MI	25.875
941024	MMM	55.375
941024	MO	61.625
941024	MOB	80.250
941024	MOT	55.750
941024	MRK	34.875
941024	MS	30.625
941024	MSFT	58.875
941024	MSII	23.625
941024	MT	30.125
941024	MTC	77.625
941024	MU	18.250
941024	MX	21.625
941024	MXTR	3.625
941024	N	29.875
941024	NAV	12.750
941024	NCDI	4.000
941024	NELL	29.375
941024	NETG	18.938
941024	NETM	12.812
941024	NKE	30.062
941024	NN	30.000
941024	NOBE	45.250
941024	NOC	45.125
941024	NOVL	15.875
941024	NSM	15.625
941024	NT	36.250
941024	NWK	18.750
941024	OEC	18.750
941024	ORCL	19.833
941024	OXHP	37.875
941024	OXY	20.875
941024	P	33.875
941024	PAC	30.625
941024	PBY	34.750
941024	PCCW	15.375
941024	PCG	22.000
941024	PCL	24.750
941024	PE	24.875
941024	PEP	34.000
941024	PG	61.500
941024	PHG	31.500
941024	PIR	7.875
941024	PMS	42.750
941024	PMTC	17.375
941024	PNW	18.500
941024	PPW	16.625
941024	PRD	33.125
941024	PSFT	13.750
941024	PSTA	13.125
941024	PTON	6.375
941024	PZL	48.625
941024	QCOM	28.750
941024	QKTN	9.875
941024	QNTM	14.250
941024	RBK	38.500
941024	RD	111.250
941024	RDUS	10.125
941024	REC	7.625
941024	REN	5.750
941024	RHR	9.000
941024	RN	6.625
941024	RNBO	16.875
941024	ROK	35.375
941024	ROUS	18.500
941024	RYC	37.875
941024	S	23.188
941024	SALD	19.938
941024	SBC	40.000
941024	SBUX	12.000
941024	SCIS	20.625
941024	SCOC	10.500
941024	SDO	19.750
941024	SDSK	19.500
941024	SEG	24.375
941024	SFE	14.750
941024	SGI	29.250
941024	SGP	35.250
941024	SIGM	7.500
941024	SIII	6.312
941024	SK	13.875
941024	SLB	54.125
941024	SLR	25.625
941024	SMLS	46.750
941024	SMSC	22.625
941024	SNDT	18.781
941024	SNPS	21.688
941024	SPCL	1.750
941024	SPCO	4.500
941024	SPD	21.500
941024	SQNT	18.562
941024	SRA	36.250
941024	SSAX	8.000
941024	STA	7.750
941024	STK	27.250
941024	STRM	13.500
941024	SUN	31.250
941024	SUNW	15.750
941024	SVGI	15.875
941024	SVM	24.000
941024	SYBS	48.625
941024	SYMC	16.500
941024	SYQT	16.125
941024	TAN	43.875
941024	TCOMA	22.500
941024	TDM	18.125
941024	TE	19.500
941024	TEK	39.375
941024	TELC	17.125
941024	THDO	19.000
941024	TLAB	24.375
941024	TMX	60.500
941024	TOY	37.250
941024	TRB	52.000
941024	TRMB	15.000
941024	TRW	70.000
941024	TSNG	6.750
941024	TTC	28.375
941024	TWX	34.750
941024	TX	62.125
941024	TXN	34.750
941024	UAL	86.375
941024	UK	34.875
941024	USG	17.875
941024	USRX	18.625
941024	USS	25.250
941024	UTX	61.500
941024	VAR	35.000
941024	VIA	39.750
941024	VIEW	20.750
941024	VLSI	12.000
941024	VTSS	4.750
941024	WAG	19.938
941024	WBB	15.750
941024	WDC	15.625
941024	WEN	14.500
941024	WFC	144.375
941024	WHR	52.125
941024	WLM	34.250
941024	WMT	23.375
941024	WSAU	24.250
941024	WWTK	3.500
941024	WX	14.250
941024	WY	38.875
941024	WYL	17.250
941024	XIRC	17.125
941024	XLNX	18.750
941024	ZCAD	1.938
941025	AA	42.562
941025	AAPL	41.750
941025	ABX	25.250
941025	ACAD	32.844
941025	ACN	15.750
941025	ADAC	8.375
941025	ADBE	34.625
941025	ADCT	22.375
941025	ADPT	21.375
941025	AET	45.000
941025	AGN	25.500
941025	AHP	61.500
941025	AKLM	17.625
941025	ALD	34.625
941025	ALEX	23.750
941025	ALRT	8.938
941025	ALTR	36.125
941025	AMA	0.875
941025	AMER	7.656
941025	AMGN	29.062
941025	AMH	9.500
941025	AMP	38.500
941025	AMR	51.250
941025	AN	60.500
941025	ARC	104.250
941025	ASA	50.000
941025	ASH	37.750
941025	ASPX	6.750
941025	ASTA	11.500
941025	ATC	6.750
941025	ATI	28.750
941025	ATSW	12.375
941025	AVID	33.500
941025	AVP	59.500
941025	AXP	30.000
941025	AZA	17.125
941025	BA	42.875
941025	BAC	42.375
941025	BBA	11.250
941025	BBN	16.375
941025	BBTK	21.750
941025	BCC	26.875
941025	BDK	23.250
941025	BEAM	21.167
941025	BERT	11.500
941025	BFI	30.750
941025	BGEN	44.000
941025	BJICA	13.000
941025	BMET	11.625
941025	BNYN	16.750
941025	BORL	10.500
941025	BROD	30.000
941025	BS	18.625
941025	BTRE	7.125
941025	C	46.500
941025	CA	32.250
941025	CAL	11.375
941025	CC	23.875
941025	CCI	44.125
941025	CDN	12.917
941025	CHIR	61.625
941025	CHL	35.875
941025	CHPS	5.250
941025	CHV	43.375
941025	CL	59.625
941025	CLIX	8.500
941025	CMB	34.750
941025	CMGI	6.938
941025	CMH	16.250
941025	CNR	11.625
941025	COKE	27.250
941025	COSFF	15.000
941025	CP	15.750
941025	CPQ	37.500
941025	CPU	10.375
941025	CR	27.000
941025	CREAF	17.375
941025	CRW	16.000
941025	CSCO	13.812
941025	CTMEQ	3.875
941025	CVN	3.375
941025	CYR	19.875
941025	CYRX	39.000
941025	DAL	46.750
941025	DD	58.750
941025	DEC	29.875
941025	DELL	19.750
941025	DGN	10.375
941025	DH	77.125
941025	DIGI	28.625
941025	DIS	38.750
941025	DJ	29.750
941025	DMIC	14.875
941025	DOW	73.125
941025	DUK	38.875
941025	ECO	13.125
941025	EK	47.375
941025	ELY	17.938
941025	EMN	52.500
941025	ERTS	21.000
941025	EXBT	21.562
941025	F	29.000
941025	FFHC	14.750
941025	FHPC	28.750
941025	FNM	18.594
941025	FON	33.500
941025	FORE	22.875
941025	FPNX	6.688
941025	FRAM	15.375
941025	GAB	10.375
941025	GE	48.000
941025	GEN	5.000
941025	GENZ	31.125
941025	GGUY	11.625
941025	GIS	56.750
941025	GM	41.125
941025	GME	34.875
941025	GNE	50.500
941025	GNTX	22.625
941025	GPS	16.188
941025	GPTA	12.625
941025	GT	34.375
941025	GTE	30.250
941025	GTR	33.875
941025	GWF	17.875
941025	HAN	17.875
941025	HAS	30.875
941025	HBAN	17.875
941025	HD	43.125
941025	HDI	26.000
941025	HM	20.250
941025	HMY	29.500
941025	HON	32.500
941025	HSN	10.000
941025	HWP	46.562
941025	I	78.125
941025	IBM	73.000
941025	IDTI	13.125
941025	IFMX	13.312
941025	INDQA	16.500
941025	INGR	8.375
941025	INTC	29.469
941025	INTS	13.250
941025	ION	25.250
941025	IP	37.375
941025	IRIC	13.375
941025	JCP	49.500
941025	JNJ	54.125
941025	KEA	19.750
941025	KLAC	24.000
941025	KLU	10.500
941025	KLY	5.000
941025	KM	15.250
941025	KMAG	12.875
941025	KMB	51.000
941025	KMET	21.500
941025	KMG	46.500
941025	KMT	27.375
941025	KNAP	19.500
941025	KNCI	5.750
941025	KNE	25.000
941025	KNKB	17.000
941025	KNO	18.500
941025	KNT	35.500
941025	KO	50.000
941025	KOL	6.750
941025	KOPN	14.750
941025	KOSS	11.500
941025	KPCI	4.000
941025	KR	23.375
941025	KWP	35.750
941025	LA	6.750
941025	LADF	6.250
941025	LE	18.125
941025	LEAF	3.750
941025	LEVL	17.625
941025	LOR	19.312
941025	LOTS	35.876
941025	LRCX	42.000
941025	LSI	19.000
941025	LTD	17.500
941025	LUV	21.875
941025	MA	37.250
941025	MADGF	11.375
941025	MAS	23.125
941025	MAT	27.125
941025	MCD	27.625
941025	MCIC	22.000
941025	MCOM	14.000
941025	MCU	17.750
941025	MDR	24.125
941025	MEGT	14.000
941025	MEGZ	10.938
941025	MEMXY	1.875
941025	MENT	10.875
941025	MEOHF	15.250
941025	MER	35.750
941025	MI	25.750
941025	MMM	54.125
941025	MO	61.750
941025	MOB	83.125
941025	MOT	55.250
941025	MRK	34.500
941025	MS	30.625
941025	MSFT	59.250
941025	MSII	23.500
941025	MT	29.625
941025	MTC	76.875
941025	MU	17.812
941025	MXTR	3.562
941025	N	29.625
941025	NAV	12.625
941025	NELL	29.250
941025	NETG	18.875
941025	NETM	12.500
941025	NKE	30.438
941025	NN	29.875
941025	NOBE	44.750
941025	NOC	44.875
941025	NOVL	15.625
941025	NSM	15.500
941025	NT	35.875
941025	NWK	19.375
941025	OEC	18.750
941025	ORCL	19.611
941025	OXHP	38.375
941025	OXY	21.000
941025	P	34.375
941025	PAC	30.625
941025	PBY	34.375
941025	PCCW	15.250
941025	PCG	22.250
941025	PCL	24.375
941025	PE	24.875
941025	PEP	34.250
941025	PG	61.500
941025	PHG	30.875
941025	PIR	7.750
941025	PMS	42.000
941025	PMTC	17.000
941025	PNW	18.250
941025	PPW	16.750
941025	PRD	33.250
941025	PSFT	14.078
941025	PSTA	13.000
941025	PTON	6.625
941025	PZL	49.250
941025	QCOM	28.000
941025	QKTN	10.000
941025	QNTM	14.375
941025	RBK	39.000
941025	RD	111.500
941025	RDUS	10.250
941025	REC	7.500
941025	REN	5.875
941025	RHR	9.000
941025	RN	6.625
941025	RNBO	16.562
941025	ROK	34.500
941025	ROUS	18.500
941025	RYC	37.625
941025	S	23.375
941025	SALD	19.000
941025	SBC	40.000
941025	SBUX	12.188
941025	SCIS	17.875
941025	SCOC	10.625
941025	SDO	19.750
941025	SDSK	18.500
941025	SEG	23.500
941025	SFE	14.625
941025	SGI	29.000
941025	SGP	35.062
941025	SIGM	7.750
941025	SIII	6.812
941025	SK	14.000
941025	SLB	54.500
941025	SLR	25.875
941025	SMLS	45.375
941025	SMSC	22.125
941025	SNDT	18.875
941025	SNPS	21.312
941025	SPCL	1.812
941025	SPCO	4.500
941025	SPD	23.250
941025	SQNT	18.625
941025	SRA	34.375
941025	SSAX	8.000
941025	STA	7.625
941025	STK	26.875
941025	STRM	14.375
941025	SUN	31.625
941025	SUNW	15.625
941025	SVGI	17.875
941025	SVM	23.750
941025	SYBS	48.500
941025	SYMC	15.625
941025	SYQT	15.750
941025	T	53.875
941025	TAN	43.375
941025	TCOMA	22.125
941025	TDM	18.000
941025	TE	19.250
941025	TEK	38.875
941025	TELC	17.250
941025	THDO	19.000
941025	TLAB	23.938
941025	TMX	56.250
941025	TOY	37.250
941025	TRB	51.125
941025	TRMB	14.625
941025	TRW	69.000
941025	TSNG	6.750
941025	TTC	28.250
941025	TWX	34.750
941025	TX	63.250
941025	TXN	34.188
941025	UAL	85.625
941025	UK	34.500
941025	USG	17.625
941025	USS	25.875
941025	UTX	61.125
941025	VAR	35.000
941025	VIA	39.125
941025	VIEW	20.875
941025	VLSI	11.750
941025	VTSS	4.625
941025	WAG	20.250
941025	WBB	15.750
941025	WDC	15.625
941025	WEN	14.625
941025	WFC	143.375
941025	WHR	51.750
941025	WLM	33.875
941025	WMT	23.125
941025	WSAU	24.500
941025	WWTK	3.625
941025	WX	13.875
941025	WY	39.125
941025	XIRC	17.750
941025	XLNX	18.625
941025	ZCAD	1.875
941026	ACAD	33.000
941026	ADCT	22.625
941026	ALD	34.500
941026	ALRT	9.375
941026	ALTR	38.000
941026	AMA	0.875
941026	AMER	7.859
941026	AMP	38.375
941026	AN	60.875
941026	ATSW	12.625
941026	AVID	35.750
941026	BBN	16.375
941026	BDK	24.000
941026	BJICA	12.875
941026	BTRE	7.125
941026	CDN	12.750
941026	CHL	36.250
941026	CMGI	7.000
941026	COKE	27.750
941026	COSFF	15.875
941026	CPU	10.500
941026	CRW	16.250
941026	CSCO	14.375
941026	CTMEQ	3.750
941026	CVN	3.625
941026	CYR	18.375
941026	DH	76.375
941026	DIGI	29.562
941026	DUK	38.750
941026	EMN	54.000
941026	FORE	24.625
941026	GNTX	23.500
941026	GTE	30.125
941026	GTR	34.000
941026	HBAN	17.875
941026	HDI	26.500
941026	HON	32.250
941026	HWP	47.125
941026	INDQA	16.250
941026	INTC	30.000
941026	INTS	13.500
941026	ION	25.625
941026	IRIC	14.625
941026	KEA	19.875
941026	KHGI	34.500
941026	KLU	11.375
941026	KLY	5.250
941026	KMET	21.500
941026	KMG	46.375
941026	KMT	27.750
941026	KNAP	19.500
941026	KNCI	6.000
941026	KNE	24.625
941026	KNKB	16.750
941026	KNO	18.375
941026	KNT	35.875
941026	KOL	6.625
941026	KOPN	14.000
941026	KOSS	11.000
941026	KPCI	3.875
941026	KR	23.750
941026	LEVL	17.125
941026	LOR	19.125
941026	MADGF	11.625
941026	MCOM	14.000
941026	MEGZ	11.375
941026	MEOHF	16.000
941026	MI	25.625
941026	NETM	12.875
941026	OEC	18.750
941026	ORCL	19.833
941026	OXHP	38.750
941026	PEP	34.750
941026	PMS	43.250
941026	PSFT	14.812
941026	QCOM	28.750
941026	RDUS	9.750
941026	ROK	34.375
941026	SDSK	18.750
941026	SMLS	46.000
941026	SNDT	18.875
941026	SPCL	1.688
941026	STRM	14.500
941026	SUN	31.250
941026	SUNW	15.750
941026	T	53.750
941026	TXN	35.688
941026	USRX	18.625
941026	WHR	51.250
941026	ZCAD	1.812
941027	AA	42.500
941027	AAPL	42.750
941027	ABX	24.000
941027	ACAD	33.875
941027	ACN	17.000
941027	ADAC	8.625
941027	ADBE	36.375
941027	ADCT	22.625
941027	ADPT	23.000
941027	AET	45.250
941027	AGN	25.125
941027	AHP	62.500
941027	AKLM	17.125
941027	ALD	34.375
941027	ALEX	23.875
941027	ALRT	9.812
941027	ALTR	39.125
941027	AMA	0.875
941027	AMER	8.594
941027	AMGN	29.000
941027	AMH	10.125
941027	AMP	38.062
941027	AMR	52.750
941027	AMSY	24.250
941027	AN	61.625
941027	ARC	108.250
941027	ASA	48.875
941027	ASH	39.250
941027	ASPX	7.750
941027	ASTA	12.125
941027	ATC	6.875
941027	ATI	29.375
941027	ATSW	12.938
941027	AVID	38.000
941027	AVP	61.250
941027	AZA	18.250
941027	BA	43.500
941027	BAC	42.625
941027	BAY	16.417
941027	BBA	11.500
941027	BBN	16.750
941027	BCC	26.875
941027	BDK	24.375
941027	BEAM	21.167
941027	BERT	13.250
941027	BFI	30.375
941027	BGEN	45.000
941027	BJICA	13.000
941027	BMET	11.875
941027	BORL	10.500
941027	BROD	32.500
941027	BS	18.375
941027	BTRE	7.250
941027	C	46.875
941027	CA	32.667
941027	CAL	11.500
941027	CC	25.625
941027	CCI	46.500
941027	CDN	13.250
941027	CHIR	63.750
941027	CHL	37.000
941027	CHPS	5.625
941027	CL	60.375
941027	CLIX	8.750
941027	CMB	35.250
941027	CMGI	6.875
941027	CMH	17.125
941027	CNR	11.875
941027	COKE	26.500
941027	COSFF	15.875
941027	CP	16.125
941027	CPQ	38.750
941027	CPU	12.125
941027	CR	26.875
941027	CREAF	14.000
941027	CRW	16.000
941027	CSCO	14.938
941027	CTMEQ	3.875
941027	CVN	3.500
941027	CYR	18.000
941027	DAL	49.250
941027	DD	59.375
941027	DEC	30.250
941027	DELL	20.938
941027	DGN	9.750
941027	DH	76.250
941027	DIGI	30.438
941027	DIS	39.125
941027	DMIC	14.750
941027	DUK	38.750
941027	ECO	12.375
941027	ELY	18.438
941027	EMN	53.000
941027	ERTS	21.500
941027	EXBT	22.500
941027	FFHC	14.375
941027	FHPC	28.875
941027	FNM	18.781
941027	FORE	25.875
941027	FPNX	7.000
941027	FRAM	15.000
941027	GE	48.125
941027	GENZ	31.500
941027	GGUY	11.625
941027	GIS	56.000
941027	GNTX	24.375
941027	GPTA	11.875
941027	GTE	30.375
941027	GTR	33.500
941027	HAS	32.000
941027	HBAN	17.625
941027	HD	44.625
941027	HDI	27.000
941027	HON	32.000
941027	HWP	47.938
941027	I	78.875
941027	INDQA	16.250
941027	INTC	30.250
941027	INTS	13.812
941027	ION	25.750
941027	IRIC	14.250
941027	KEA	20.000
941027	KHGI	31.500
941027	KLU	11.125
941027	KLY	5.375
941027	KMET	21.500
941027	KMG	46.750
941027	KMT	27.625
941027	KNAP	19.500
941027	KNCI	5.812
941027	KNE	24.375
941027	KNKB	16.625
941027	KNO	18.500
941027	KNT	36.000
941027	KOL	6.375
941027	KOPN	14.500
941027	KOSS	11.750
941027	KPCI	4.000
941027	KR	25.000
941027	LADF	5.750
941027	LE	18.500
941027	LEAF	3.875
941027	LEVL	17.250
941027	LOR	19.500
941027	LRCX	45.250
941027	LUV	23.125
941027	MADGF	11.500
941027	MAS	23.250
941027	MCOM	13.500
941027	MEGZ	11.750
941027	MEOHF	15.875
941027	MI	25.750
941027	N	30.250
941027	NCDI	3.750
941027	NELL	29.000
941027	NETG	18.812
941027	NETM	12.625
941027	NOVL	16.875
941027	OEC	19.000
941027	ORCL	19.583
941027	OXHP	38.875
941027	PEP	34.875
941027	PMS	43.125
941027	PSFT	15.438
941027	QCOM	28.875
941027	RDUS	9.750
941027	ROK	34.000
941027	S	23.438
941027	SCOC	10.000
941027	SDO	19.625
941027	SDSK	18.500
941027	SIGM	7.375
941027	SMLS	46.500
941027	SNDT	18.688
941027	SPCL	1.625
941027	SPD	23.625
941027	STRM	14.375
941027	SUN	31.875
941027	SUNW	16.125
941027	SYBS	51.500
941027	SYQT	15.812
941027	T	53.125
941027	TX	64.500
941027	TXN	36.875
941027	UK	34.000
941027	USRX	19.000
941027	WEN	14.625
941027	WHR	51.250
941027	WYL	18.000
941027	ZCAD	1.625
941028	AA	42.562
941028	AAPL	42.125
941028	ABX	23.375
941028	ACAD	34.375
941028	ACN	18.000
941028	ADAC	8.625
941028	ADBE	35.500
941028	ADCT	23.500
941028	ADPT	23.500
941028	AET	46.500
941028	AGN	26.125
941028	AHP	63.250
941028	AKLM	17.500
941028	ALD	34.625
941028	ALEX	23.750
941028	ALRT	10.250
941028	ALTR	40.125
941028	AMA	0.875
941028	AMER	8.547
941028	AMGN	28.375
941028	AMH	10.500
941028	AMP	38.375
941028	AMR	55.250
941028	AMSY	24.125
941028	AN	63.000
941028	ARC	107.625
941028	ASA	47.750
941028	ASH	39.500
941028	ASPX	7.750
941028	ASTA	12.500
941028	ATC	6.750
941028	ATI	30.125
941028	ATSW	12.750
941028	AVID	38.000
941028	AVP	63.625
941028	AXP	31.000
941028	AZA	18.875
941028	BA	43.750
941028	BAC	43.750
941028	BAY	16.667
941028	BBA	12.000
941028	BBN	17.375
941028	BBTK	26.250
941028	BCC	27.375
941028	BDK	24.750
941028	BEAM	20.000
941028	BERT	14.250
941028	BFI	31.500
941028	BGEN	47.250
941028	BJICA	12.750
941028	BMET	11.875
941028	BNYN	17.750
941028	BORL	10.375
941028	BROD	32.250
941028	BS	18.875
941028	BTRE	7.000
941028	C	47.750
941028	CA	33.167
941028	CAL	11.375
941028	CC	25.750
941028	CCI	47.000
941028	CDN	13.333
941028	CHIR	65.500
941028	CHL	37.375
941028	CHPS	5.688
941028	CHV	45.500
941028	CL	60.375
941028	CLIX	8.500
941028	CMB	35.625
941028	CMGI	7.125
941028	CMH	18.250
941028	CNR	11.875
941028	COKE	26.250
941028	COSFF	15.812
941028	CP	16.125
941028	CPQ	40.750
941028	CPU	11.500
941028	CR	27.375
941028	CREAF	13.875
941028	CRW	16.125
941028	CSCO	15.000
941028	CTMEQ	3.812
941028	CVN	3.375
941028	CYR	18.750
941028	CYRX	40.250
941028	DAL	51.375
941028	DD	60.250
941028	DEC	31.375
941028	DELL	21.750
941028	DGN	9.625
941028	DH	78.500
941028	DIGI	31.000
941028	DIS	40.000
941028	DJ	30.125
941028	DMIC	15.000
941028	DOW	74.250
941028	DUK	39.500
941028	ECO	12.000
941028	EK	48.625
941028	ELY	19.188
941028	EMN	53.750
941028	ERTS	22.250
941028	EXBT	21.875
941028	F	29.500
941028	FFHC	14.375
941028	FHPC	28.750
941028	FNM	19.344
941028	FON	33.000
941028	FORE	26.125
941028	FPNX	6.750
941028	FRAM	14.625
941028	GE	49.375
941028	GEN	5.250
941028	GENZ	32.750
941028	GGUY	11.250
941028	GIS	56.375
941028	GM	40.375
941028	GME	36.750
941028	GNE	51.000
941028	GNTX	24.500
941028	GPS	16.562
941028	GPTA	11.688
941028	GTE	31.000
941028	GTR	32.000
941028	HAN	18.625
941028	HAS	33.000
941028	HBAN	17.875
941028	HD	45.625
941028	HDI	28.125
941028	HM	19.125
941028	HMY	30.250
941028	HON	32.125
941028	HSN	11.000
941028	HWP	48.875
941028	I	80.375
941028	IBM	76.000
941028	IDTI	13.875
941028	IFMX	13.562
941028	INDQA	17.000
941028	INGR	8.625
941028	INTC	31.125
941028	INTS	14.500
941028	ION	26.625
941028	IRIC	14.375
941028	JCP	51.250
941028	JNJ	55.125
941028	KEA	19.875
941028	KHGI	31.500
941028	KLAC	26.500
941028	KLU	11.250
941028	KLY	6.250
941028	KMAG	12.500
941028	KMB	51.750
941028	KMET	21.500
941028	KMG	48.250
941028	KMT	29.000
941028	KNAP	19.750
941028	KNCI	5.750
941028	KNE	24.375
941028	KNKB	16.625
941028	KNO	18.500
941028	KNT	36.250
941028	KOL	6.750
941028	KOPN	13.750
941028	KOSS	11.750
941028	KPCI	4.000
941028	KR	25.500
941028	KWP	35.375
941028	LA	6.875
941028	LADF	6.375
941028	LE	18.625
941028	LEAF	4.125
941028	LEVL	17.500
941028	LOR	19.750
941028	LOTS	39.250
941028	LRCX	46.500
941028	LTD	18.250
941028	LUV	23.625
941028	MA	38.250
941028	MADGF	11.250
941028	MAS	23.750
941028	MCD	28.500
941028	MCIC	22.750
941028	MCOM	13.625
941028	MCU	17.625
941028	MDR	26.000
941028	MEGT	15.250
941028	MEGZ	11.750
941028	MENT	13.625
941028	MEOHF	16.000
941028	MER	39.750
941028	MI	25.875
941028	MMM	54.875
941028	MO	64.000
941028	MOB	86.000
941028	MOT	58.500
941028	MRK	36.000
941028	MS	33.438
941028	MSFT	62.125
941028	MSII	23.250
941028	MT	29.875
941028	MTC	77.500
941028	MU	19.875
941028	MX	22.000
941028	MXTR	3.625
941028	N	30.000
941028	NAV	13.000
941028	NCDI	3.750
941028	NELL	30.250
941028	NETG	20.000
941028	NETM	14.188
941028	NKE	30.688
941028	NN	29.250
941028	NOBE	48.250
941028	NOC	44.375
941028	NOVL	17.375
941028	NT	35.875
941028	NWK	21.000
941028	OEC	19.250
941028	ORCL	20.222
941028	OXHP	40.125
941028	P	36.750
941028	PAC	31.750
941028	PBY	36.000
941028	PCG	22.625
941028	PE	25.625
941028	PEP	35.125
941028	PG	64.250
941028	PHG	32.125
941028	PMS	45.812
941028	PMTC	18.062
941028	PRD	33.875
941028	PSFT	16.250
941028	PTON	7.000
941028	QCOM	29.500
941028	QKTN	10.875
941028	QNTM	15.625
941028	RBK	39.875
941028	RD	116.500
941028	RDUS	9.562
941028	REC	7.500
941028	REN	5.625
941028	RHR	9.250
941028	RN	6.875
941028	RNBO	15.750
941028	ROK	34.250
941028	S	24.188
941028	SALD	18.750
941028	SBC	41.250
941028	SBUX	14.000
941028	SCIS	18.625
941028	SCOC	10.250
941028	SDO	19.750
941028	SDSK	20.000
941028	SEG	25.500
941028	SFE	16.250
941028	SGI	30.625
941028	SGP	35.438
941028	SIGM	7.000
941028	SIII	6.625
941028	SLB	58.625
941028	SLR	28.250
941028	SMLS	47.625
941028	SNDT	19.125
941028	SPCL	1.625
941028	SPCO	5.375
941028	SPD	24.000
941028	SQNT	19.125
941028	SRA	36.375
941028	SSAX	8.250
941028	STA	6.750
941028	STK	28.375
941028	STRM	14.094
941028	SUN	32.000
941028	SUNW	17.062
941028	SVGI	19.688
941028	SVM	23.625
941028	SYBS	52.250
941028	SYMC	17.875
941028	SYQT	15.875
941028	T	54.875
941028	TAN	44.000
941028	TCOMA	22.625
941028	TDM	18.125
941028	TEK	38.625
941028	TELC	17.250
941028	TLAB	24.500
941028	TMX	56.125
941028	TOY	38.375
941028	TRB	52.000
941028	TRMB	14.375
941028	TRW	70.875
941028	TTC	28.000
941028	TX	64.625
941028	TXN	37.500
941028	UK	33.250
941028	USRX	19.688
941028	USS	23.125
941028	VAR	36.375
941028	VIA	40.000
941028	VLSI	12.500
941028	VTSS	4.875
941028	WAG	20.938
941028	WBB	16.000
941028	WDC	16.750
941028	WEN	14.750
941028	WFC	149.375
941028	WHR	51.625
941028	WLM	32.875
941028	WMT	23.875
941028	WWTK	3.500
941028	WX	14.125
941028	WY	39.750
941028	WYL	18.500
941028	XIRC	17.500
941028	XLNX	19.708
941028	ZCAD	1.562
941031	AA	43.312
941031	AAPL	41.750
941031	ABX	24.000
941031	ACAD	34.500
941031	ACN	18.000
941031	ADAC	8.750
941031	ADBE	36.000
941031	ADCT	23.562
941031	ADPT	23.125
941031	AET	46.000
941031	AGN	26.625
941031	AHP	63.750
941031	AKLM	17.438
941031	ALD	34.625
941031	ALEX	23.625
941031	ALRT	10.625
941031	ALTR	39.438
941031	AMA	1.438
941031	AMER	8.844
941031	AMGN	28.344
941031	AMH	10.375
941031	AMP	37.938
941031	AMR	55.375
941031	AMSY	15.812
941031	AN	63.375
941031	ARC	108.250
941031	ASA	48.250
941031	ASH	39.000
941031	ASPX	7.625
941031	ASTA	12.875
941031	ATC	6.750
941031	ATI	30.250
941031	ATSW	12.750
941031	AVID	37.625
941031	AVP	63.500
941031	AXP	31.000
941031	AZA	18.375
941031	BA	43.875
941031	BAC	44.125
941031	BAY	16.833
941031	BBA	12.000
941031	BBN	17.750
941031	BBTK	25.750
941031	BCC	26.625
941031	BDK	25.125
941031	BEAM	18.333
941031	BERT	14.375
941031	BFI	31.625
941031	BGEN	49.375
941031	BJICA	12.375
941031	BMET	11.625
941031	BNYN	17.375
941031	BORL	11.312
941031	BROD	32.125
941031	BS	19.000
941031	BTRE	7.062
941031	C	48.125
941031	CA	33.167
941031	CAL	11.500
941031	CC	25.625
941031	CCI	47.250
941031	CDN	13.333
941031	CHIR	66.938
941031	CHL	38.000
941031	CHPS	5.750
941031	CHV	45.375
941031	CL	61.250
941031	CLIX	8.750
941031	CMB	35.750
941031	CMGI	8.000
941031	CMH	17.375
941031	CNR	11.500
941031	COKE	26.750
941031	COSFF	15.500
941031	CP	16.000
941031	CPQ	41.500
941031	CPU	11.625
941031	CR	27.000
941031	CREAF	14.500
941031	CRW	16.250
941031	CSCO	15.062
941031	CTMEQ	3.875
941031	CVN	3.500
941031	CYR	19.125
941031	CYRX	41.000
941031	DAL	51.875
941031	DD	60.250
941031	DEC	30.875
941031	DELL	22.375
941031	DGN	9.625
941031	DH	77.500
941031	DIGI	30.750
941031	DIS	39.875
941031	DJ	30.375
941031	DMIC	15.000
941031	DOW	74.000
941031	DUK	39.625
941031	ECO	12.250
941031	EK	48.000
941031	ELY	19.125
941031	EMN	54.000
941031	ERTS	22.500
941031	EXBT	21.875
941031	F	29.625
941031	FFHC	14.250
941031	FHPC	29.250
941031	FNM	19.125
941031	FON	32.750
941031	FORE	24.875
941031	FPNX	6.625
941031	FRAM	14.750
941031	GAB	10.375
941031	GE	49.125
941031	GEN	5.125
941031	GENZ	33.125
941031	GGUY	11.750
941031	GIS	56.250
941031	GM	39.625
941031	GME	36.750
941031	GNE	50.750
941031	GNTX	24.000
941031	GPS	16.875
941031	GPTA	11.000
941031	GT	35.000
941031	GTE	31.000
941031	GTR	31.375
941031	GWF	17.750
941031	HAN	18.750
941031	HAS	33.125
941031	HBAN	17.500
941031	HD	45.875
941031	HDI	28.000
941031	HM	18.875
941031	HMY	29.875
941031	HON	32.250
941031	HSN	10.625
941031	HWP	48.938
941031	I	80.125
941031	IBM	75.250
941031	IDTI	14.094
941031	IFMX	13.562
941031	INDQA	17.000
941031	INGR	8.750
941031	INTC	31.062
941031	INTS	14.750
941031	ION	26.875
941031	IP	37.500
941031	IRIC	15.000
941031	JCP	50.500
941031	JNJ	55.875
941031	KEA	20.500
941031	KHGI	31.500
941031	KLAC	26.250
941031	KLU	11.250
941031	KLY	6.375
941031	KM	16.375
941031	KMAG	12.500
941031	KMB	51.875
941031	KMET	21.750
941031	KMG	49.125
941031	KMT	28.125
941031	KNAP	19.500
941031	KNCI	6.125
941031	KNE	24.625
941031	KNKB	16.625
941031	KNO	19.000
941031	KNT	36.875
941031	KOL	6.500
941031	KOPN	13.000
941031	KOSS	11.750
941031	KPCI	4.250
941031	KR	26.125
941031	KWP	35.500
941031	LA	7.000
941031	LADF	6.312
941031	LE	18.500
941031	LEAF	4.125
941031	LEVL	18.000
941031	LOR	19.812
941031	LOTS	38.876
941031	LRCX	45.250
941031	LSI	20.938
941031	LTD	18.375
941031	LUV	23.375
941031	MA	37.625
941031	MADGF	10.875
941031	MAS	23.750
941031	MAT	29.375
941031	MCD	28.750
941031	MCIC	23.125
941031	MCOM	13.250
941031	MCU	17.875
941031	MDR	25.875
941031	MEGT	15.250
941031	MEGZ	12.250
941031	MENT	13.500
941031	MEOHF	15.000
941031	MER	39.375
941031	MI	26.125
941031	MMM	55.625
941031	MO	60.875
941031	MOB	86.750
941031	MOT	58.750
941031	MRK	36.375
941031	MS	32.938
941031	MSFT	63.375
941031	MSII	23.750
941031	MT	30.125
941031	MTC	76.625
941031	MU	20.188
941031	MX	21.750
941031	MXTR	3.625
941031	N	30.250
941031	NAV	13.000
941031	NELL	30.250
941031	NETG	20.875
941031	NETM	14.375
941031	NKE	30.500
941031	NN	28.500
941031	NOBE	49.375
941031	NOC	44.125
941031	NOVL	18.125
941031	NSM	17.500
941031	NT	36.250
941031	NWK	21.750
941031	OEC	19.250
941031	ORCL	20.417
941031	OXHP	41.000
941031	OXY	21.750
941031	P	36.750
941031	PAC	31.875
941031	PBY	36.875
941031	PCCW	15.875
941031	PCG	22.375
941031	PCL	23.750
941031	PE	25.500
941031	PEP	35.000
941031	PG	64.125
941031	PHG	32.875
941031	PIR	7.625
941031	PMS	47.000
941031	PMTC	17.938
941031	PNW	18.500
941031	PPW	17.625
941031	PRD	33.625
941031	PSFT	15.500
941031	PTON	6.500
941031	PZL	52.500
941031	QCOM	29.500
941031	QKTN	11.125
941031	QNTM	15.250
941031	RBK	39.750
941031	RD	116.500
941031	RDUS	9.750
941031	REC	7.375
941031	REN	5.875
941031	RHR	9.125
941031	RN	6.875
941031	RNBO	15.625
941031	ROK	34.875
941031	RYC	37.000
941031	S	24.375
941031	SALD	18.500
941031	SBC	41.875
941031	SBUX	13.625
941031	SCIS	18.375
941031	SCOC	10.875
941031	SDO	19.875
941031	SDSK	19.875
941031	SEG	25.625
941031	SFE	15.875
941031	SGI	30.625
941031	SGP	36.000
941031	SIGM	7.000
941031	SIII	7.062
941031	SK	14.000
941031	SLB	58.625
941031	SLR	27.375
941031	SMLS	47.750
941031	SNDT	19.438
941031	SPCL	1.688
941031	SPX	472.350
941031	STRM	14.156
941031	SUN	32.125
941031	SUNW	16.375
941031	SVGI	19.812
941031	SVM	23.625
941031	SYBS	52.500
941031	SYMC	17.875
941031	SYQT	15.625
941031	T	55.000
941031	TAN	44.250
941031	TCOMA	22.688
941031	TDM	17.625
941031	TE	19.375
941031	TEK	38.000
941031	TELC	17.500
941031	THDO	16.500
941031	TLAB	24.500
941031	TMX	55.500
941031	TOY	38.250
941031	TRB	52.000
941031	TRMB	14.125
941031	TRW	71.125
941031	TTC	27.500
941031	TX	65.375
941031	TXN	37.438
941031	UK	33.500
941031	USG	19.500
941031	USRX	20.125
941031	USS	23.000
941031	VAR	37.125
941031	VIA	40.375
941031	VLSI	12.938
941031	VTSS	4.625
941031	WAG	20.625
941031	WBB	16.125
941031	WDC	17.000
941031	WEN	14.875
941031	WFC	149.375
941031	WHR	52.000
941031	WLM	33.000
941031	WMT	23.750
941031	WSAU	23.500
941031	WWTK	3.625
941031	WX	14.000
941031	WY	39.750
941031	WYL	18.875
941031	XIRC	17.250
941031	XLNX	19.375
941031	XON	63.250
941031	XRX	103.375
941031	Z	15.375
941031	ZCAD	1.812
941101	AA	42.125
941101	AAPL	43.125
941101	ABX	23.750
941101	ACAD	33.250
941101	ACN	17.625
941101	ADAC	8.500
941101	ADBE	36.375
941101	ADCT	23.500
941101	ADPT	22.750
941101	AET	46.500
941101	AGN	25.250
941101	AHP	63.500
941101	AKLM	17.375
941101	ALD	34.500
941101	ALEX	22.750
941101	ALRT	10.625
941101	ALTR	38.750
941101	AMA	1.375
941101	AMER	8.656
941101	AMGN	27.438
941101	AMH	10.500
941101	AMP	37.500
941101	AMR	54.625
941101	AMSY	16.000
941101	AN	62.875
941101	ARC	107.125
941101	ASA	47.875
941101	ASH	38.000
941101	ASPX	7.375
941101	ASTA	12.875
941101	ATC	6.750
941101	ATI	29.250
941101	ATSW	12.688
941101	AVID	36.750
941101	AVP	63.000
941101	AXP	30.750
941101	AZA	17.750
941101	BA	43.875
941101	BAC	42.875
941101	BAY	17.750
941101	BBA	12.125
941101	BBN	19.000
941101	BBTK	24.500
941101	BCC	25.500
941101	BDK	25.125
941101	BEAM	20.167
941101	BERT	13.750
941101	BFI	31.500
941101	BGEN	40.000
941101	BJICA	12.250
941101	BMET	11.250
941101	BNYN	17.312
941101	BORL	10.750
941101	BROD	31.500
941101	BS	18.875
941101	BTRE	7.125
941101	C	47.750
941101	CA	32.417
941101	CAL	11.125
941101	CC	24.875
941101	CCI	46.125
941101	CDN	13.333
941101	CHIR	64.750
941101	CHL	37.000
941101	CHPS	6.000
941101	CHV	44.375
941101	CL	61.250
941101	CLIX	8.625
941101	CMB	35.875
941101	CMGI	8.125
941101	CMH	17.500
941101	CNR	12.000
941101	COKE	26.000
941101	COSFF	15.250
941101	CP	15.875
941101	CPQ	40.375
941101	CPU	12.000
941101	CR	27.000
941101	CREAF	14.375
941101	CRW	15.750
941101	CSCO	15.312
941101	CTMEQ	3.875
941101	CVN	3.625
941101	CYR	19.500
941101	CYRX	40.500
941101	DAL	52.000
941101	DD	57.875
941101	DEC	29.875
941101	DELL	22.688
941101	DGN	9.375
941101	DH	77.750
941101	DIGI	30.625
941101	DIS	39.000
941101	DJ	29.375
941101	DMIC	14.625
941101	DOW	69.750
941101	DUK	39.125
941101	ECO	12.125
941101	EK	48.625
941101	ELY	19.125
941101	EMN	53.000
941101	ERTS	22.250
941101	EXBT	21.875
941101	F	29.000
941101	FFHC	14.250
941101	FHPC	28.750
941101	FNM	18.812
941101	FON	33.375
941101	FORE	25.375
941101	FPNX	6.625
941101	FRAM	14.000
941101	GAB	10.250
941101	GE	48.625
941101	GEN	5.125
941101	GENZ	32.250
941101	GGUY	11.750
941101	GIS	56.500
941101	GM	38.750
941101	GME	36.750
941101	GNE	50.125
941101	GNTX	24.250
941101	GPS	16.750
941101	GPTA	10.938
941101	GT	35.000
941101	GTE	30.500
941101	GTR	31.125
941101	GWF	17.625
941101	HAN	18.625
941101	HAS	33.125
941101	HBAN	17.250
941101	HD	44.875
941101	HDI	27.625
941101	HM	19.000
941101	HMY	29.375
941101	HON	32.000
941101	HSN	10.500
941101	HWP	48.688
941101	I	77.875
941101	IBM	73.875
941101	IDTI	14.281
941101	IFMX	13.688
941101	INDQA	16.750
941101	INGR	8.500
941101	INTC	30.688
941101	INTS	14.250
941101	ION	27.000
941101	IP	36.688
941101	IRIC	16.500
941101	JCP	50.250
941101	JNJ	55.750
941101	KHGI	31.500
941101	KLAC	26.125
941101	KLU	11.250
941101	KLY	6.125
941101	KM	15.875
941101	KMAG	12.062
941101	KMB	51.375
941101	KMET	21.250
941101	KMG	48.500
941101	KMT	27.500
941101	KNAP	19.250
941101	KNCI	6.000
941101	KNE	24.375
941101	KNKB	16.625
941101	KNO	18.625
941101	KNT	37.000
941101	KO	50.500
941101	KOL	6.625
941101	KOPN	13.250
941101	KOSS	11.750
941101	KPCI	4.625
941101	KR	25.500
941101	KWP	35.250
941101	LA	6.750
941101	LADF	6.125
941101	LE	18.125
941101	LEAF	4.125
941101	LEVL	18.250
941101	LOR	19.312
941101	LOTS	38.250
941101	LRCX	44.750
941101	LSI	21.688
941101	LTD	18.875
941101	LUV	23.625
941101	MA	38.375
941101	MADGF	11.000
941101	MAS	23.750
941101	MAT	29.125
941101	MCD	29.000
941101	MCIC	22.500
941101	MCOM	12.500
941101	MCU	17.750
941101	MDR	26.000
941101	MEGT	12.750
941101	MEGZ	11.750
941101	MENT	13.250
941101	MEOHF	14.875
941101	MER	38.750
941101	MI	26.000
941101	MMM	54.375
941101	MO	60.500
941101	MOB	83.125
941101	MOT	59.375
941101	MRK	35.750
941101	MS	32.562
941101	MSFT	62.750
941101	MSII	23.750
941101	MT	29.625
941101	MTC	75.750
941101	MU	20.500
941101	MX	21.375
941101	MXTR	3.750
941101	N	29.500
941101	NAV	12.875
941101	NCDI	3.875
941101	NELL	30.375
941101	NETG	21.500
941101	NETM	14.375
941101	NKE	30.125
941101	NN	28.500
941101	NOBE	48.500
941101	NOC	43.625
941101	NOVL	20.000
941101	NSM	17.875
941101	NT	35.875
941101	NWK	22.250
941101	OEC	18.875
941101	ORCL	20.111
941101	OXHP	39.000
941101	OXY	21.125
941101	P	36.000
941101	PAC	31.000
941101	PBY	35.375
941101	PCCW	15.875
941101	PCG	22.625
941101	PCL	23.125
941101	PE	25.500
941101	PEP	35.500
941101	PG	63.125
941101	PHG	33.375
941101	PIR	7.875
941101	PMS	47.000
941101	PMTC	17.875
941101	PNW	18.375
941101	PPW	17.500
941101	PRD	33.375
941101	PSFT	15.438
941101	PTON	6.250
941101	PZL	51.125
941101	QCOM	29.125
941101	QKTN	12.125
941101	QNTM	15.625
941101	RBK	39.750
941101	RD	114.250
941101	RDUS	9.750
941101	REC	7.375
941101	REN	5.625
941101	RHR	9.000
941101	RN	6.875
941101	RNBO	15.250
941101	ROK	35.375
941101	RYC	36.750
941101	S	24.188
941101	SALD	18.000
941101	SBC	41.625
941101	SBUX	13.469
941101	SCIS	18.375
941101	SCOC	11.250
941101	SDO	19.875
941101	SDSK	19.750
941101	SEG	25.250
941101	SFE	16.375
941101	SGI	30.500
941101	SGP	36.000
941101	SIGM	6.500
941101	SIII	6.812
941101	SK	14.000
941101	SLB	58.125
941101	SLR	27.375
941101	SMLS	46.125
941101	SNDT	19.000
941101	SNPS	22.406
941101	SPCL	1.625
941101	SPCO	5.125
941101	SPD	23.875
941101	SPX	468.420
941101	SQNT	19.625
941101	SRA	36.875
941101	SSAX	8.167
941101	STA	7.375
941101	STK	27.500
941101	STRM	14.250
941101	SUN	31.375
941101	SUNW	16.438
941101	SVGI	19.625
941101	SVM	24.375
941101	SYBS	52.750
941101	SYMC	17.750
941101	SYQT	16.750
941101	T	54.500
941101	TAN	44.250
941101	TCOMA	21.875
941101	TDM	17.500
941101	TE	19.125
941101	TEK	36.875
941101	TELC	16.875
941101	THDO	16.750
941101	TLAB	23.688
941101	TMX	54.125
941101	TOY	38.625
941101	TRB	51.625
941101	TRMB	13.875
941101	TRW	69.750
941101	TTC	27.125
941101	TX	63.875
941101	TXN	37.938
941101	UK	31.000
941101	USG	18.875
941101	USRX	19.438
941101	USS	22.375
941101	VAR	36.750
941101	VIA	40.125
941101	VLSI	13.125
941101	VTSS	4.625
941101	WAG	20.438
941101	WBB	16.125
941101	WDC	18.000
941101	WEN	15.125
941101	WFC	149.375
941101	WHR	51.625
941101	WLM	32.375
941101	WMT	23.625
941101	WSAU	23.500
941101	WWTK	3.188
941101	WX	14.375
941101	WY	38.125
941101	WYL	18.625
941101	XIRC	16.812
941101	XLNX	18.958
941101	ZCAD	2.000
941102	AA	41.438
941102	AAPL	41.375
941102	ABX	23.625
941102	ACAD	32.750
941102	ACN	17.625
941102	ADAC	8.500
941102	ADBE	35.250
941102	ADCT	23.250
941102	ADPT	22.500
941102	AET	46.875
941102	AGN	25.625
941102	AHP	63.625
941102	AKLM	17.750
941102	ALD	33.875
941102	ALEX	22.500
941102	ALRT	10.375
941102	ALTR	38.625
941102	AMA	1.375
941102	AMER	8.640
941102	AMGN	27.281
941102	AMH	10.750
941102	AMP	37.938
941102	AMR	54.625
941102	AMSY	16.250
941102	ARC	106.625
941102	ASA	48.125
941102	ASH	37.500
941102	ASPX	7.000
941102	ASTA	12.875
941102	ATC	6.625
941102	ATI	29.000
941102	ATSW	12.688
941102	AVID	36.750
941102	AVP	63.125
941102	AXP	31.125
941102	AZA	18.000
941102	BA	43.875
941102	BAC	42.500
941102	BAY	18.417
941102	BBA	11.875
941102	BBN	19.750
941102	BBTK	25.500
941102	BCC	25.625
941102	BDK	24.875
941102	BEAM	20.667
941102	BERT	14.250
941102	BFI	31.625
941102	BGEN	41.000
941102	BJICA	13.000
941102	BMET	11.500
941102	BNYN	17.500
941102	BORL	10.625
941102	BROD	31.312
941102	BS	18.625
941102	BTRE	7.000
941102	C	47.500
941102	CA	32.000
941102	CAL	11.375
941102	CC	25.125
941102	CCI	45.750
941102	CDN	13.250
941102	CHIR	62.500
941102	CHL	36.500
941102	CHPS	6.625
941102	CHV	43.750
941102	CL	60.875
941102	CLIX	8.500
941102	CMB	35.750
941102	CMGI	7.500
941102	CMH	17.250
941102	CNR	12.375
941102	COKE	26.500
941102	COSFF	15.375
941102	CP	15.875
941102	CPQ	40.500
941102	CPU	12.375
941102	CR	27.125
941102	CREAF	14.000
941102	CRW	15.625
941102	CSCO	15.812
941102	CTMEQ	3.750
941102	CVN	3.750
941102	CYR	19.250
941102	CYRX	41.250
941102	DAL	52.500
941102	DD	55.750
941102	DEC	30.375
941102	DELL	21.906
941102	DGN	9.625
941102	DH	77.500
941102	DIGI	31.250
941102	DIS	38.875
941102	DJ	28.875
941102	DMIC	14.250
941102	DOW	69.750
941102	ECO	11.875
941102	EK	47.500
941102	ELY	19.875
941102	EMN	52.125
941102	ERTS	21.500
941102	EXBT	23.250
941102	F	29.125
941102	FFHC	14.250
941102	FHPC	28.375
941102	FNM	18.750
941102	FON	33.375
941102	FORE	26.250
941102	FPNX	6.562
941102	FRAM	14.375
941102	GAB	10.375
941102	GE	48.250
941102	GEN	5.125
941102	GENZ	31.500
941102	GGUY	12.125
941102	GIS	57.500
941102	GM	38.250
941102	GME	37.000
941102	GNE	50.500
941102	GNTX	24.375
941102	GPS	16.812
941102	GPTA	10.812
941102	GT	34.500
941102	GTE	30.625
941102	GTR	32.250
941102	GWF	17.625
941102	HAN	18.500
941102	HAS	33.000
941102	HBAN	17.625
941102	HD	45.875
941102	HDI	27.625
941102	HM	18.875
941102	HMY	30.375
941102	HON	32.000
941102	HSN	10.625
941102	HWP	48.812
941102	I	78.125
941102	IBM	74.250
941102	IDTI	14.688
941102	IFMX	13.875
941102	INDQA	16.500
941102	INGR	8.625
941102	INTC	31.250
941102	INTS	16.250
941102	ION	27.250
941102	IP	36.500
941102	IRIC	17.000
941102	JCP	49.500
941102	JNJ	55.500
941102	KEA	19.875
941102	KHGI	31.500
941102	KLAC	26.438
941102	KLU	11.375
941102	KLY	6.875
941102	KM	16.250
941102	KMAG	12.500
941102	KMB	51.500
941102	KMET	21.750
941102	KMG	48.625
941102	KMT	28.625
941102	KNAP	19.750
941102	KNCI	5.750
941102	KNE	24.375
941102	KNKB	16.500
941102	KNO	19.000
941102	KNT	37.500
941102	KO	50.250
941102	KOL	6.625
941102	KOPN	13.000
941102	KOSS	11.375
941102	KPCI	4.750
941102	KR	25.875
941102	KWP	35.000
941102	LA	6.625
941102	LADF	6.125
941102	LE	18.250
941102	LEAF	4.312
941102	LEVL	18.250
941102	LOR	20.062
941102	LOTS	39.250
941102	LRCX	45.125
941102	LSI	21.875
941102	LTD	19.000
941102	LUV	23.125
941102	MA	38.125
941102	MADGF	11.875
941102	MAS	23.750
941102	MAT	28.500
941102	MCD	29.250
941102	MCIC	22.375
941102	MCOM	12.000
941102	MCU	17.125
941102	MDR	25.500
941102	MEGT	13.750
941102	MEGZ	11.750
941102	MEMXY	1.562
941102	MENT	13.750
941102	MEOHF	14.125
941102	MER	39.250
941102	MI	26.000
941102	MMM	54.000
941102	MO	60.000
941102	MOB	83.125
941102	MOT	59.500
941102	MRK	35.125
941102	MS	32.312
941102	MSFT	63.000
941102	MSII	23.500
941102	MT	29.125
941102	MTC	76.875
941102	MU	20.188
941102	MX	21.375
941102	MXTR	3.750
941102	N	29.250
941102	NAV	13.125
941102	NCDI	4.000
941102	NELL	30.250
941102	NETG	21.250
941102	NETM	15.000
941102	NKE	29.812
941102	NN	28.375
941102	NOBE	48.250
941102	NOC	43.875
941102	NOVL	18.250
941102	NSM	18.125
941102	NT	34.750
941102	NWK	20.500
941102	OEC	18.750
941102	ORCL	19.945
941102	OXHP	37.125
941102	OXY	21.000
941102	P	35.750
941102	PAC	30.875
941102	PBY	35.000
941102	PCCW	15.500
941102	PCG	22.625
941102	PCL	22.875
941102	PE	25.500
941102	PEP	35.250
941102	PG	62.875
941102	PHG	32.375
941102	PIR	7.875
941102	PMS	46.875
941102	PMTC	17.781
941102	PNW	18.750
941102	PPW	17.750
941102	PRD	33.250
941102	PSFT	15.375
941102	PSTA	10.875
941102	PTON	6.500
941102	PZL	51.500
941102	QCOM	29.750
941102	QKTN	12.250
941102	QNTM	15.688
941102	RBK	38.750
941102	RD	112.875
941102	RDUS	9.625
941102	REC	7.375
941102	REN	5.375
941102	RHR	9.000
941102	RN	7.000
941102	RNBO	15.125
941102	ROK	35.000
941102	ROUS	18.000
941102	RYC	36.250
941102	S	24.250
941102	SALD	17.000
941102	SBC	41.500
941102	SBUX	14.000
941102	SCIS	18.375
941102	SCOC	11.000
941102	SDO	19.750
941102	SDSK	19.750
941102	SEG	26.125
941102	SFE	16.375
941102	SGI	30.375
941102	SGP	35.812
941102	SIGM	6.500
941102	SIII	6.875
941102	SK	13.875
941102	SLB	57.125
941102	SLR	27.500
941102	SMLS	45.625
941102	SMSC	23.750
941102	SNDT	18.750
941102	SNPS	22.375
941102	SPCL	1.688
941102	SPCO	5.125
941102	SPD	23.875
941102	SPX	466.510
941102	SQNT	20.000
941102	SRA	37.750
941102	SSAX	8.750
941102	STA	7.125
941102	STK	27.875
941102	STRM	15.000
941102	SUN	31.500
941102	SUNW	16.438
941102	SVGI	18.500
941102	SVM	24.375
941102	SYBS	51.000
941102	SYMC	17.500
941102	SYQT	17.000
941102	T	54.000
941102	TAN	44.625
941102	TCOMA	20.375
941102	TDM	17.750
941102	TE	19.500
941102	TEK	37.250
941102	TELC	17.250
941102	THDO	16.000
941102	TLAB	24.000
941102	TMX	54.125
941102	TOY	38.375
941102	TRB	51.750
941102	TRMB	13.625
941102	TRW	69.500
941102	TSNG	6.750
941102	TTC	27.500
941102	TWX	34.500
941102	TX	62.750
941102	TXN	38.000
941102	UAL	96.000
941102	UK	31.000
941102	USG	19.000
941102	USRX	19.375
941102	USS	22.500
941102	UTX	62.375
941102	VAR	36.000
941102	VIA	39.500
941102	VIEW	22.250
941102	VLSI	12.688
941102	VTSS	4.625
941102	WAG	21.000
941102	WBB	16.250
941102	WDC	18.000
941102	WEN	15.500
941102	WFC	144.375
941102	WHR	52.250
941102	WLM	31.000
941102	WMT	23.875
941102	WSAU	23.188
941102	WWTK	3.438
941102	WX	14.125
941102	WY	38.750
941102	XIRC	16.250
941102	XLNX	18.833
941102	ZCAD	2.000
941103	AA	41.750
941103	AAPL	41.500
941103	ABX	23.750
941103	ACAD	32.750
941103	ACN	18.000
941103	ADAC	8.875
941103	ADBE	34.750
941103	ADCT	22.625
941103	ADPT	23.875
941103	AET	47.250
941103	AGN	25.500
941103	AHP	63.625
941103	AKLM	17.625
941103	ALD	33.625
941103	ALEX	22.500
941103	ALRT	9.938
941103	ALTR	38.250
941103	AMA	1.438
941103	AMER	8.938
941103	AMGN	26.688
941103	AMH	10.625
941103	AMP	38.000
941103	AMR	54.000
941103	AMSY	16.000
941103	AN	62.625
941103	ARC	107.000
941103	ASA	48.000
941103	ASH	36.875
941103	ASPX	7.625
941103	ASTA	13.000
941103	ATC	6.500
941103	ATI	28.500
941103	ATSW	11.750
941103	AVID	37.500
941103	AVP	62.375
941103	AXP	31.125
941103	AZA	18.125
941103	BA	44.000
941103	BAC	43.500
941103	BAY	17.917
941103	BBA	12.000
941103	BBN	19.500
941103	BBTK	25.750
941103	BCC	25.125
941103	BDK	25.000
941103	BEAM	20.167
941103	BERT	13.500
941103	BFI	31.375
941103	BGEN	40.625
941103	BJICA	12.500
941103	BMET	11.250
941103	BNYN	17.625
941103	BORL	10.500
941103	BROD	31.438
941103	BS	19.000
941103	BTRE	7.125
941103	C	48.125
941103	CA	32.250
941103	CAL	11.500
941103	CC	26.500
941103	CCI	46.125
941103	CDN	13.250
941103	CHIR	62.125
941103	CHL	37.125
941103	CHPS	6.125
941103	CHV	44.500
941103	CL	60.625
941103	CLIX	8.500
941103	CMB	35.875
941103	CMGI	7.688
941103	CMH	17.125
941103	CNR	12.750
941103	COKE	26.250
941103	COSFF	15.375
941103	CP	15.750
941103	CPQ	40.000
941103	CPU	12.500
941103	CR	27.000
941103	CREAF	14.000
941103	CRW	16.000
941103	CSCO	16.125
941103	CTMEQ	4.000
941103	CVN	3.625
941103	CYR	19.000
941103	CYRX	40.000
941103	DAL	51.750
941103	DD	55.125
941103	DEC	30.750
941103	DELL	21.625
941103	DGN	10.125
941103	DH	81.875
941103	DIGI	31.000
941103	DIS	39.750
941103	DJ	29.125
941103	DMIC	14.938
941103	DOW	69.625
941103	DUK	39.500
941103	ECO	12.000
941103	EK	47.750
941103	ELY	19.562
941103	EMN	50.375
941103	ERTS	21.625
941103	EXBT	23.250
941103	F	29.500
941103	FFHC	14.250
941103	FHPC	28.125
941103	FNM	18.406
941103	FON	33.625
941103	FORE	26.750
941103	FPNX	6.625
941103	FRAM	14.750
941103	GAB	10.375
941103	GE	48.500
941103	GEN	5.125
941103	GENZ	30.500
941103	GGUY	12.500
941103	GIS	57.875
941103	GM	39.125
941103	GME	37.000
941103	GNE	50.375
941103	GNTX	23.750
941103	GPS	18.125
941103	GPTA	10.750
941103	GT	35.250
941103	GTE	30.875
941103	GTR	32.750
941103	GWF	17.375
941103	HAN	18.250
941103	HAS	32.875
941103	HBAN	17.750
941103	HD	45.625
941103	HDI	27.500
941103	HM	18.875
941103	HMY	29.625
941103	HON	32.000
941103	HSN	10.750
941103	HWP	48.312
941103	I	78.750
941103	IBM	73.375
941103	IDTI	14.844
941103	IFMX	13.812
941103	INDQA	17.000
941103	INGR	8.562
941103	INTC	30.938
941103	INTS	16.500
941103	ION	27.312
941103	IP	36.625
941103	IRIC	16.250
941103	JCP	51.000
941103	JNJ	54.750
941103	KEA	19.750
941103	KHGI	31.500
941103	KLAC	25.938
941103	KLU	11.500
941103	KLY	6.875
941103	KM	16.375
941103	KMAG	12.938
941103	KMB	50.750
941103	KMET	21.500
941103	KMG	48.375
941103	KMT	28.375
941103	KNAP	19.250
941103	KNCI	5.750
941103	KNE	24.625
941103	KNKB	16.000
941103	KNO	19.000
941103	KNT	37.500
941103	KO	49.875
941103	KOL	6.625
941103	KOPN	13.000
941103	KOSS	11.250
941103	KPCI	4.625
941103	KR	25.625
941103	KWP	35.250
941103	LA	6.625
941103	LADF	6.000
941103	LE	18.625
941103	LEAF	4.125
941103	LEVL	20.000
941103	LOR	19.875
941103	LOTS	39.438
941103	LRCX	44.250
941103	LSI	21.438
941103	LTD	20.750
941103	LUV	23.250
941103	MA	38.750
941103	MADGF	11.750
941103	MAS	23.750
941103	MAT	28.875
941103	MCD	29.375
941103	MCIC	22.750
941103	MCOM	11.812
941103	MCU	16.750
941103	MDR	25.500
941103	MEGT	13.500
941103	MEGZ	11.750
941103	MEMXY	1.500
941103	MENT	13.750
941103	MEOHF	14.625
941103	MER	39.250
941103	MI	25.875
941103	MMM	54.000
941103	MO	60.250
941103	MOB	83.375
941103	MOT	59.875
941103	MRK	35.250
941103	MS	32.188
941103	MSFT	62.625
941103	MSII	23.500
941103	MT	29.500
941103	MTC	76.000
941103	MU	19.875
941103	MX	21.625
941103	MXTR	3.875
941103	N	29.375
941103	NAV	13.000
941103	NCDI	3.750
941103	NELL	31.000
941103	NETG	20.750
941103	NETM	15.000
941103	NKE	30.125
941103	NN	28.750
941103	NOBE	48.625
941103	NOC	43.875
941103	NOVL	18.625
941103	NSM	17.875
941103	NT	34.750
941103	NWK	21.000
941103	OEC	18.750
941103	ORCL	19.667
941103	OXHP	37.250
941103	OXY	21.500
941103	P	36.000
941103	PAC	30.625
941103	PBY	35.375
941103	PCCW	16.375
941103	PCG	22.750
941103	PCL	23.000
941103	PE	25.125
941103	PEP	35.625
941103	PG	62.500
941103	PHG	32.500
941103	PIR	8.000
941103	PMS	47.125
941103	PMTC	17.625
941103	PNW	18.875
941103	PPW	17.875
941103	PRD	33.250
941103	PSFT	15.625
941103	PSTA	12.500
941103	PTON	6.500
941103	PZL	51.125
941103	QCOM	29.875
941103	QKTN	12.125
941103	QNTM	15.750
941103	RBK	38.500
941103	RD	112.875
941103	RDUS	10.000
941103	REC	7.375
941103	REN	5.500
941103	RHR	9.250
941103	RN	6.875
941103	RNBO	14.625
941103	ROK	35.750
941103	ROUS	18.000
941103	RYC	36.125
941103	S	24.750
941103	SALD	16.250
941103	SBC	41.750
941103	SBUX	14.125
941103	SCIS	18.750
941103	SCOC	11.000
941103	SDO	19.750
941103	SDSK	20.125
941103	SEG	26.625
941103	SFE	16.500
941103	SGI	30.875
941103	SGP	36.125
941103	SIGM	7.000
941103	SIII	6.938
941103	SK	14.000
941103	SLB	56.750
941103	SLR	27.250
941103	SMLS	47.500
941103	SMSC	24.625
941103	SNDT	18.625
941103	SNPS	22.312
941103	SPCL	1.750
941103	SPCO	5.000
941103	SPD	23.750
941103	SPX	467.910
941103	SQNT	19.875
941103	SRA	38.500
941103	SSAX	8.667
941103	STA	7.125
941103	STK	27.625
941103	STRM	14.719
941103	SUN	31.625
941103	SUNW	16.781
941103	SVGI	19.125
941103	SVM	24.000
941103	SYBS	51.875
941103	SYMC	17.750
941103	SYQT	17.125
941103	T	54.500
941103	TAN	44.250
941103	TCOMA	20.750
941103	TDM	18.000
941103	TE	19.750
941103	TEK	37.500
941103	TELC	17.000
941103	THDO	16.250
941103	TLAB	24.375
941103	TMX	54.750
941103	TOY	38.750
941103	TRB	52.625
941103	TRMB	14.625
941103	TRW	68.625
941103	TSNG	7.000
941103	TTC	27.500
941103	TWX	34.875
941103	TX	62.500
941103	TXN	38.188
941103	UAL	96.375
941103	UK	30.625
941103	USG	19.125
941103	USRX	19.312
941103	USS	22.875
941103	UTX	61.625
941103	VAR	36.250
941103	VIA	39.500
941103	VIEW	21.750
941103	VLSI	12.625
941103	VTSS	4.375
941103	WAG	21.125
941103	WBB	16.625
941103	WDC	17.500
941103	WEN	15.500
941103	WFC	144.375
941103	WHR	53.000
941103	WLM	30.750
941103	WMT	23.500
941103	WSAU	23.562
941103	WWTK	3.625
941103	WX	13.875
941103	WY	38.750
941103	WYL	19.000
941103	XIRC	17.250
941103	XLNX	18.750
941103	ZCAD	1.875
941104	AA	41.875
941104	AAPL	40.375
941104	ABX	23.375
941104	ACAD	31.500
941104	ACN	17.750
941104	ADAC	8.500
941104	ADBE	34.500
941104	ADCT	21.562
941104	ADPT	23.625
941104	AET	46.875
941104	AGN	25.500
941104	AHP	63.625
941104	AKLM	16.750
941104	ALD	33.375
941104	ALEX	22.625
941104	ALRT	9.500
941104	ALTR	37.125
941104	AMA	1.500
941104	AMER	9.125
941104	AMGN	26.844
941104	AMH	10.125
941104	AMP	37.750
941104	AMR	52.500
941104	AMSY	15.625
941104	AN	62.250
941104	ARC	105.375
941104	ASA	47.875
941104	ASH	37.250
941104	ASPX	7.688
941104	ASTA	12.875
941104	ATC	6.750
941104	ATI	27.875
941104	ATSW	12.000
941104	AVID	37.750
941104	AVP	61.375
941104	AXP	30.500
941104	AZA	18.125
941104	BA	43.625
941104	BAC	42.750
941104	BAY	17.417
941104	BBA	11.750
941104	BBN	19.625
941104	BBTK	27.625
941104	BCC	24.625
941104	BDK	24.750
941104	BEAM	19.500
941104	BERT	13.500
941104	BFI	31.250
941104	BGEN	38.000
941104	BJICA	13.000
941104	BMET	11.250
941104	BNYN	17.375
941104	BORL	10.375
941104	BROD	30.938
941104	BS	18.375
941104	BTRE	6.875
941104	C	47.375
941104	CA	30.667
941104	CAL	11.500
941104	CC	25.500
941104	CCI	45.750
941104	CDN	13.167
941104	CHIR	59.000
941104	CHL	36.375
941104	CHPS	5.875
941104	CHV	43.625
941104	CL	60.000
941104	CLIX	8.750
941104	CMB	35.750
941104	CMGI	7.375
941104	CMH	16.750
941104	CNR	12.500
941104	COKE	26.250
941104	COSFF	14.812
941104	CP	15.375
941104	CPQ	38.500
941104	CPU	13.000
941104	CR	26.750
941104	CREAF	13.875
941104	CRW	16.000
941104	CSCO	15.938
941104	CTMEQ	3.875
941104	CVN	3.625
941104	CYR	19.000
941104	CYRX	38.375
941104	DAL	51.375
941104	DD	55.125
941104	DEC	30.375
941104	DELL	21.188
941104	DGN	10.625
941104	DH	80.750
941104	DIGI	30.125
941104	DIS	39.250
941104	DJ	29.125
941104	DMIC	15.000
941104	DOW	67.125
941104	DUK	39.375
941104	ECO	12.000
941104	EK	47.000
941104	ELY	19.250
941104	EMN	50.125
941104	ERTS	20.000
941104	EXBT	22.500
941104	F	28.875
941104	FFHC	14.000
941104	FHPC	27.875
941104	FNM	18.125
941104	FON	32.875
941104	FORE	27.500
941104	FPNX	6.250
941104	FRAM	15.500
941104	GAB	10.250
941104	GE	48.000
941104	GEN	4.875
941104	GENZ	30.250
941104	GGUY	12.250
941104	GIS	57.250
941104	GM	39.250
941104	GME	37.000
941104	GNE	49.750
941104	GNTX	24.250
941104	GPS	18.312
941104	GPTA	10.875
941104	GT	35.375
941104	GTE	30.500
941104	GTR	33.875
941104	GWF	17.500
941104	HAN	18.125
941104	HAS	32.375
941104	HBAN	17.875
941104	HD	45.500
941104	HDI	26.625
941104	HM	18.750
941104	HMY	29.750
941104	HON	31.625
941104	HSN	10.375
941104	HWP	47.250
941104	I	77.750
941104	IBM	71.125
941104	IDTI	14.438
941104	IFMX	12.750
941104	INDQA	16.750
941104	INGR	8.312
941104	INTC	30.188
941104	INTS	17.000
941104	ION	27.062
941104	IP	36.000
941104	IRIC	15.312
941104	JCP	51.125
941104	JNJ	52.625
941104	KEA	19.500
941104	KHGI	33.125
941104	KLAC	25.812
941104	KLU	11.625
941104	KLY	6.875
941104	KM	16.125
941104	KMAG	12.469
941104	KMB	50.375
941104	KMET	22.000
941104	KMG	48.000
941104	KMT	27.125
941104	KNAP	19.250
941104	KNCI	5.562
941104	KNE	23.875
941104	KNKB	16.000
941104	KNO	19.250
941104	KNT	37.500
941104	KO	50.000
941104	KOL	6.625
941104	KOPN	13.000
941104	KOSS	12.250
941104	KPCI	4.375
941104	KR	24.750
941104	KWP	35.125
941104	LA	6.625
941104	LADF	6.000
941104	LE	18.750
941104	LEAF	4.375
941104	LEVL	20.500
941104	LOR	19.875
941104	LOTS	38.562
941104	LRCX	43.250
941104	LSI	21.750
941104	LTD	20.625
941104	LUV	23.125
941104	MA	39.250
941104	MADGF	11.750
941104	MAS	23.000
941104	MAT	28.750
941104	MCD	28.875
941104	MCIC	22.375
941104	MCOM	12.125
941104	MCU	16.875
941104	MDR	25.750
941104	MEGT	9.875
941104	MEGZ	11.625
941104	MEMXY	0.938
941104	MENT	13.625
941104	MEOHF	14.500
941104	MER	38.375
941104	MI	25.750
941104	MMM	53.125
941104	MO	59.875
941104	MOB	83.000
941104	MOT	58.500
941104	MRK	35.125
941104	MS	31.625
941104	MSFT	62.250
941104	MSII	23.250
941104	MT	29.375
941104	MTC	75.125
941104	MU	19.438
941104	MX	21.625
941104	MXTR	3.750
941104	N	29.250
941104	NAV	13.125
941104	NCDI	4.000
941104	NELL	31.375
941104	NETG	20.500
941104	NETM	14.500
941104	NKE	29.812
941104	NN	27.875
941104	NOBE	48.750
941104	NOC	43.625
941104	NOVL	18.125
941104	NSM	17.875
941104	NT	33.250
941104	NWK	20.375
941104	OEC	18.625
941104	ORCL	19.167
941104	OXHP	37.062
941104	OXY	21.000
941104	P	34.750
941104	PAC	30.000
941104	PBY	34.750
941104	PCCW	16.000
941104	PCG	22.500
941104	PCL	22.375
941104	PE	24.750
941104	PEP	35.375
941104	PG	61.750
941104	PHG	32.125
941104	PIR	7.875
941104	PMS	47.000
941104	PMTC	17.188
941104	PNW	18.750
941104	PPW	17.375
941104	PRD	32.250
941104	PSFT	14.969
941104	PSTA	12.500
941104	PTON	6.250
941104	PZL	50.375
941104	QCOM	29.000
941104	QKTN	12.125
941104	QNTM	15.625
941104	RBK	38.125
941104	RD	111.125
941104	RDUS	10.125
941104	REC	7.250
941104	REN	5.375
941104	RHR	9.000
941104	RN	6.750
941104	RNBO	15.000
941104	ROK	35.500
941104	ROUS	18.000
941104	RYC	36.500
941104	S	24.562
941104	SALD	16.500
941104	SBC	40.750
941104	SBUX	14.250
941104	SCIS	19.000
941104	SCOC	11.125
941104	SDO	19.625
941104	SDSK	20.000
941104	SEG	26.750
941104	SFE	16.500
941104	SGI	30.375
941104	SGP	35.875
941104	SIGM	6.625
941104	SIII	6.875
941104	SK	13.750
941104	SLB	57.000
941104	SLR	26.875
941104	SMLS	47.500
941104	SMSC	24.875
941104	SNDT	18.812
941104	SNPS	22.250
941104	SPCL	1.812
941104	SPCO	5.250
941104	SPD	23.625
941104	SPX	462.280
941104	SQNT	19.625
941104	SRA	38.500
941104	SSAX	8.667
941104	STA	7.000
941104	STK	27.500
941104	STRM	14.719
941104	SUN	30.000
941104	SUNW	16.125
941104	SVGI	19.000
941104	SVM	24.000
941104	SYBS	49.250
941104	SYMC	17.125
941104	SYQT	16.750
941104	T	53.750
941104	TAN	43.750
941104	TCOMA	20.625
941104	TDM	17.125
941104	TE	19.750
941104	TEK	38.250
941104	TELC	16.375
941104	THDO	15.250
941104	TLAB	23.750
941104	TMX	56.375
941104	TOY	37.875
941104	TRB	51.500
941104	TRMB	14.250
941104	TRW	68.125
941104	TSNG	7.188
941104	TTC	27.250
941104	TWX	33.625
941104	TX	62.250
941104	TXN	37.625
941104	UAL	96.000
941104	UK	31.000
941104	USG	19.625
941104	USRX	19.438
941104	USS	21.500
941104	UTX	61.125
941104	VAR	36.875
941104	VIA	38.875
941104	VIEW	21.750
941104	VLSI	12.688
941104	VTSS	4.500
941104	WAG	20.938
941104	WBB	17.000
941104	WDC	17.375
941104	WEN	15.250
941104	WFC	141.875
941104	WHR	52.625
941104	WLM	30.625
941104	WMT	23.750
941104	WSAU	23.625
941104	WWTK	3.500
941104	WX	13.875
941104	WY	38.500
941104	WYL	19.375
941104	XIRC	17.125
941104	XLNX	18.583
941104	ZCAD	1.938
941107	AA	41.562
941107	AAPL	40.750
941107	ABX	23.625
941107	ACAD	31.688
941107	ACN	17.875
941107	ADAC	8.750
941107	ADBE	34.000
941107	ADCT	21.625
941107	ADPT	23.250
941107	AET	46.875
941107	AGN	25.750
941107	AHP	63.875
941107	AKLM	16.750
941107	ALD	33.500
941107	ALEX	23.500
941107	ALRT	9.625
941107	ALTR	37.000
941107	AMA	1.438
941107	AMER	9.125
941107	AMGN	27.000
941107	AMH	10.500
941107	AMR	51.250
941107	AMSY	15.375
941107	AN	61.625
941107	ARC	105.125
941107	ASA	47.625
941107	ASH	37.750
941107	ASPX	7.625
941107	ASTA	12.625
941107	ATC	5.500
941107	ATI	27.875
941107	ATSW	12.000
941107	AVID	37.125
941107	AVP	61.250
941107	AXP	30.500
941107	AZA	18.750
941107	BA	43.875
941107	BAC	42.250
941107	BAY	17.750
941107	BBA	11.750
941107	BBN	19.500
941107	BBTK	27.375
941107	BCC	24.625
941107	BDK	24.625
941107	BEAM	20.333
941107	BERT	12.875
941107	BFI	30.375
941107	BGEN	36.875
941107	BJICA	12.625
941107	BMET	10.875
941107	BNYN	17.750
941107	BORL	10.125
941107	BROD	30.375
941107	BS	18.250
941107	BTRE	7.125
941107	C	46.375
941107	CA	31.333
941107	CAL	11.500
941107	CC	25.875
941107	CCI	45.375
941107	CDN	12.917
941107	CHIR	57.750
941107	CHL	36.000
941107	CHPS	5.875
941107	CHV	43.500
941107	CL	60.500
941107	CLIX	8.750
941107	CMB	36.250
941107	CMH	17.375
941107	CNR	12.250
941107	COKE	25.750
941107	COSFF	14.625
941107	CP	15.500
941107	CPQ	39.625
941107	CPU	12.750
941107	CR	27.000
941107	CREAF	13.375
941107	CRW	16.000
941107	CSCO	15.312
941107	CTMEQ	3.875
941107	CVN	3.500
941107	CYR	18.875
941107	CYRX	37.375
941107	DAL	50.375
941107	DD	55.250
941107	DEC	30.000
941107	DELL	21.938
941107	DGN	10.625
941107	DH	81.250
941107	DIGI	30.000
941107	DIS	39.750
941107	DJ	29.000
941107	DMIC	15.125
941107	DOW	67.250
941107	DUK	39.875
941107	ECO	11.750
941107	EK	46.500
941107	ELY	19.062
941107	EMN	49.875
941107	ERTS	19.625
941107	EXBT	22.000
941107	F	29.125
941107	FFHC	14.125
941107	FHPC	27.500
941107	FNM	18.531
941107	FON	32.625
941107	FORE	27.375
941107	FPNX	6.250
941107	FRAM	16.750
941107	GAB	10.375
941107	GE	48.250
941107	GEN	5.000
941107	GENZ	29.250
941107	GGUY	12.312
941107	GIS	56.875
941107	GM	38.625
941107	GME	36.750
941107	GNE	48.750
941107	GNTX	24.000
941107	GPS	18.375
941107	GPTA	11.188
941107	GT	35.250
941107	GTE	30.625
941107	GTR	34.375
941107	GWF	17.625
941107	HAN	18.250
941107	HAS	32.625
941107	HBAN	17.500
941107	HD	45.750
941107	HDI	26.500
941107	HM	18.500
941107	HMY	29.500
941107	HON	31.750
941107	HSN	10.375
941107	HWP	48.312
941107	I	78.500
941107	IBM	71.875
941107	IDTI	13.750
941107	IFMX	12.188
941107	INDQA	16.875
941107	INGR	8.375
941107	INTC	30.062
941107	INTS	15.500
941107	ION	26.875
941107	IP	36.000
941107	IRIC	14.500
941107	JCP	50.500
941107	JNJ	53.125
941107	KEA	19.500
941107	KHGI	33.125
941107	KLAC	25.562
941107	KLU	11.750
941107	KLY	6.750
941107	KM	16.500
941107	KMAG	12.375
941107	KMB	49.750
941107	KMET	21.750
941107	KMG	47.750
941107	KMT	27.000
941107	KNAP	19.250
941107	KNCI	5.625
941107	KNE	24.250
941107	KNKB	16.250
941107	KNO	19.250
941107	KNT	37.875
941107	KO	50.250
941107	KOL	6.750
941107	KOPN	13.500
941107	KOSS	13.750
941107	KPCI	4.625
941107	KR	24.625
941107	KWP	35.500
941107	LA	6.250
941107	LADF	6.250
941107	LE	19.000
941107	LEAF	4.125
941107	LEVL	18.812
941107	LOR	19.625
941107	LOTS	38.000
941107	LRCX	41.500
941107	LSI	21.688
941107	LTD	20.875
941107	LUV	23.375
941107	MA	39.500
941107	MADGF	11.750
941107	MAS	22.875
941107	MAT	28.875
941107	MCD	29.125
941107	MCIC	22.250
941107	MCOM	12.250
941107	MCU	16.750
941107	MDR	25.625
941107	MEGT	9.875
941107	MEGZ	11.625
941107	MEMXY	0.938
941107	MENT	13.000
941107	MEOHF	14.500
941107	MER	38.750
941107	MI	25.625
941107	MMM	53.125
941107	MO	59.500
941107	MOB	82.500
941107	MOT	56.500
941107	MRK	35.250
941107	MS	31.062
941107	MSFT	61.312
941107	MSII	23.250
941107	MT	29.125
941107	MTC	73.250
941107	MU	19.625
941107	MX	21.500
941107	MXTR	3.625
941107	N	28.000
941107	NAV	13.125
941107	NCDI	3.750
941107	NELL	32.750
941107	NETG	20.500
941107	NETM	14.375
941107	NKE	30.750
941107	NN	28.625
941107	NOBE	48.125
941107	NOC	43.625
941107	NOVL	17.688
941107	NSM	17.500
941107	NT	33.375
941107	NWK	20.375
941107	OEC	18.750
941107	ORCL	19.083
941107	OXHP	35.750
941107	OXY	20.625
941107	P	35.125
941107	PAC	29.750
941107	PBY	34.500
941107	PCCW	15.812
941107	PCG	22.625
941107	PCL	23.000
941107	PE	25.000
941107	PEP	35.625
941107	PG	62.250
941107	PHG	32.000
941107	PIR	7.750
941107	PMS	46.750
941107	PMTC	17.250
941107	PNW	18.750
941107	PPW	17.500
941107	PRD	32.375
941107	PSFT	15.219
941107	PSTA	12.750
941107	PTON	6.000
941107	PZL	50.000
941107	QCOM	30.000
941107	QKTN	11.875
941107	QNTM	15.500
941107	RBK	38.750
941107	RD	111.750
941107	RDUS	10.250
941107	REC	7.125
941107	REN	5.250
941107	RHR	8.875
941107	RN	6.625
941107	RNBO	15.000
941107	ROK	35.375
941107	ROUS	17.750
941107	RYC	36.375
941107	S	24.312
941107	SALD	16.250
941107	SBC	41.000
941107	SBUX	14.312
941107	SCIS	18.250
941107	SCOC	11.000
941107	SDO	19.625
941107	SDSK	19.688
941107	SEG	26.750
941107	SFE	16.250
941107	SGI	30.125
941107	SGP	35.562
941107	SIGM	6.500
941107	SIII	7.250
941107	SK	13.500
941107	SLB	56.375
941107	SLR	26.875
941107	SMLS	47.250
941107	SMSC	24.625
941107	SNDT	20.000
941107	SNPS	22.625
941107	SPCL	1.812
941107	SPCO	5.125
941107	SPD	23.375
941107	SPX	463.060
941107	SQNT	18.875
941107	SRA	37.375
941107	SSAX	8.667
941107	STA	7.125
941107	STK	27.625
941107	STRM	14.250
941107	SUN	30.250
941107	SUNW	15.625
941107	SVGI	18.625
941107	SVM	24.250
941107	SYBS	48.625
941107	SYMC	17.125
941107	SYQT	16.188
941107	T	53.875
941107	TAN	43.500
941107	TCOMA	20.750
941107	TDM	17.250
941107	TE	19.875
941107	TEK	37.500
941107	TELC	16.250
941107	THDO	14.875
941107	TLAB	23.750
941107	TMX	57.250
941107	TOY	38.500
941107	TRB	51.000
941107	TRMB	14.125
941107	TRW	68.875
941107	TSNG	7.375
941107	TTC	26.750
941107	TWX	33.250
941107	TX	62.375
941107	TXN	37.375
941107	UAL	95.750
941107	UK	30.625
941107	USG	19.625
941107	USRX	19.500
941107	USS	21.250
941107	UTX	61.000
941107	VAR	36.625
941107	VIA	38.375
941107	VIEW	22.125
941107	VLSI	12.750
941107	VTSS	5.000
941107	WAG	21.000
941107	WBB	17.125
941107	WDC	17.000
941107	WEN	14.875
941107	WFC	144.000
941107	WHR	51.625
941107	WLM	29.625
941107	WMT	23.875
941107	WSAU	24.250
941107	WWTK	3.625
941107	WX	13.875
941107	WY	38.750
941107	WYL	19.500
941107	XIRC	16.750
941107	XLNX	18.625
941107	ZCAD	1.750
941108	AA	41.812
941108	AAPL	42.000
941108	ABX	24.000
941108	ACAD	32.500
941108	ACN	17.875
941108	ADAC	8.750
941108	ADBE	34.750
941108	ADCT	21.500
941108	ALD	33.625
941108	ALRT	9.562
941108	ALTR	38.750
941108	AMA	1.500
941108	AMER	8.281
941108	AMGN	27.062
941108	AMH	10.750
941108	AMP	37.312
941108	AMR	51.250
941108	AMSY	15.688
941108	AN	61.750
941108	ARC	105.125
941108	ASA	48.000
941108	ASH	37.875
941108	ASPX	7.625
941108	ASTA	13.125
941108	ATC	5.375
941108	ATI	27.750
941108	ATSW	11.750
941108	AVID	37.375
941108	AVP	62.250
941108	AXP	30.500
941108	AZA	19.000
941108	BA	44.000
941108	BAC	42.625
941108	BAY	17.750
941108	BBA	11.750
941108	BBN	19.375
941108	BBTK	27.500
941108	BCC	24.625
941108	BDK	24.625
941108	BEAM	21.167
941108	BERT	13.250
941108	BFI	30.250
941108	BGEN	37.750
941108	BJICA	12.750
941108	BMET	11.000
941108	BNYN	17.500
941108	BORL	10.000
941108	BROD	31.125
941108	BS	17.875
941108	BTRE	6.625
941108	C	46.375
941108	CA	31.667
941108	CAL	11.250
941108	CC	26.000
941108	CCI	45.375
941108	CDN	13.333
941108	CHIR	57.125
941108	CHL	36.125
941108	CHPS	6.000
941108	CHV	43.625
941108	CL	61.000
941108	CLIX	8.812
941108	CMB	36.500
941108	CMGI	8.000
941108	CMH	17.000
941108	CNR	12.500
941108	COKE	26.250
941108	COSFF	14.750
941108	CP	15.500
941108	CPQ	39.375
941108	CPU	13.125
941108	CR	27.125
941108	CREAF	13.375
941108	CRW	15.875
941108	CSCO	15.438
941108	CTMEQ	4.000
941108	CVN	3.500
941108	CYR	18.875
941108	CYRX	37.750
941108	DAL	50.500
941108	DD	55.625
941108	DEC	30.875
941108	DELL	22.188
941108	DGN	11.000
941108	DH	81.875
941108	DIGI	31.250
941108	DIS	40.500
941108	DJ	29.125
941108	DMIC	15.250
941108	DOW	68.500
941108	DUK	40.500
941108	ECO	12.000
941108	EK	46.875
941108	ELY	19.250
941108	EMN	50.000
941108	ERTS	20.125
941108	EXBT	22.000
941108	F	29.000
941108	FFHC	14.250
941108	FHPC	27.500
941108	FNM	18.750
941108	FON	32.750
941108	FORE	25.875
941108	FPNX	6.000
941108	FRAM	17.375
941108	GAB	10.375
941108	GE	48.875
941108	GENZ	29.250
941108	GGUY	12.125
941108	GIS	56.500
941108	GM	38.750
941108	GME	36.750
941108	GNE	48.500
941108	GNTX	23.750
941108	GPS	18.625
941108	GPTA	11.125
941108	GT	35.125
941108	GTE	30.875
941108	GTR	34.625
941108	GWF	17.625
941108	HAN	18.375
941108	HAS	32.375
941108	HBAN	17.375
941108	HD	46.625
941108	HDI	27.500
941108	HM	18.750
941108	HMY	28.250
941108	HON	31.750
941108	HSN	10.500
941108	HWP	49.000
941108	I	79.000
941108	IBM	73.000
941108	IDTI	14.188
941108	IFMX	12.438
941108	INDQA	16.500
941108	INGR	8.250
941108	INTC	30.406
941108	INTS	16.500
941108	ION	26.750
941108	IP	36.375
941108	IRIC	14.500
941108	JCP	50.375
941108	JNJ	53.250
941108	KEA	19.000
941108	KHGI	32.875
941108	KLAC	26.375
941108	KLU	11.875
941108	KLY	6.625
941108	KM	16.500
941108	KMAG	12.625
941108	KMB	50.125
941108	KMET	23.000
941108	KMG	47.750
941108	KMT	27.375
941108	KNAP	20.000
941108	KNCI	5.938
941108	KNE	24.500
941108	KNKB	15.750
941108	KNO	19.250
941108	KNT	37.875
941108	KO	50.625
941108	KOL	6.875
941108	KOPN	13.750
941108	KOSS	13.250
941108	KPCI	4.500
941108	KR	25.625
941108	KWP	35.375
941108	LA	6.375
941108	LADF	6.250
941108	LE	19.000
941108	LEAF	4.625
941108	LEVL	19.250
941108	LOR	19.312
941108	LOTS	38.500
941108	LRCX	42.500
941108	LSI	22.125
941108	LTD	20.750
941108	LUV	21.875
941108	MA	39.000
941108	MADGF	12.250
941108	MAS	23.125
941108	MAT	28.250
941108	MCD	29.625
941108	MCIC	22.250
941108	MCOM	11.625
941108	MCU	16.875
941108	MDR	25.750
941108	MEGT	9.312
941108	MEGZ	11.938
941108	MEMXY	1.000
941108	MENT	13.250
941108	MEOHF	14.812
941108	MER	39.500
941108	MI	25.750
941108	MMM	53.000
941108	MO	60.125
941108	MOB	83.250
941108	MOT	57.375
941108	MRK	35.750
941108	MS	31.375
941108	MSFT	63.375
941108	MSII	23.250
941108	MT	29.125
941108	MTC	72.375
941108	MU	20.312
941108	MXTR	3.750
941108	N	28.125
941108	NAV	13.500
941108	NCDI	4.000
941108	NELL	32.500
941108	NETG	20.625
941108	NETM	14.500
941108	NKE	30.500
941108	NN	29.375
941108	NOBE	48.250
941108	NOC	43.375
941108	NOVL	17.750
941108	NSM	17.875
941108	NT	33.625
941108	NWK	21.000
941108	OEC	18.750
941108	ORCL	19.833
941108	OXHP	35.688
941108	OXY	20.750
941108	P	34.750
941108	PAC	30.000
941108	PBY	35.000
941108	PCCW	16.000
941108	PCG	22.500
941108	PCL	23.375
941108	PE	24.875
941108	PEP	35.875
941108	PG	62.625
941108	PHG	32.000
941108	PIR	7.750
941108	PMS	46.250
941108	PMTC	17.312
941108	PNW	18.750
941108	PPW	17.750
941108	PRD	32.250
941108	PSFT	15.375
941108	PSTA	13.125
941108	PTON	6.125
941108	PZL	50.000
941108	QCOM	32.062
941108	QKTN	12.000
941108	QNTM	15.500
941108	RBK	38.625
941108	RD	112.375
941108	RDUS	10.250
941108	REC	7.250
941108	REN	5.000
941108	RHR	9.000
941108	RN	6.750
941108	RNBO	15.500
941108	ROK	35.750
941108	ROUS	17.875
941108	RYC	36.375
941108	S	24.438
941108	SALD	16.750
941108	SBC	41.000
941108	SBUX	14.250
941108	SCIS	18.500
941108	SCOC	10.875
941108	SDO	19.625
941108	SDSK	19.250
941108	SEG	26.625
941108	SGI	30.625
941108	SGP	36.125
941108	SIGM	7.750
941108	SIII	7.375
941108	SK	13.750
941108	SLB	56.500
941108	SLR	26.500
941108	SMLS	48.500
941108	SMSC	24.500
941108	SNDT	19.750
941108	SNPS	23.250
941108	SPCO	5.000
941108	SPD	23.375
941108	SPX	465.650
941108	SQNT	19.125
941108	SRA	38.375
941108	SSAX	8.833
941108	STA	7.250
941108	STK	27.625
941108	STRM	14.250
941108	SUN	30.250
941108	SUNW	16.000
941108	SVGI	18.750
941108	SVM	24.000
941108	SYBS	47.875
941108	SYMC	17.625
941108	SYQT	16.188
941108	T	54.625
941108	TAN	43.375
941108	TCOMA	21.438
941108	TDM	17.625
941108	TE	19.750
941108	TEK	37.375
941108	TELC	16.375
941108	THDO	14.500
941108	TLAB	23.750
941108	TMX	57.750
941108	TOY	38.375
941108	TRB	51.250
941108	TRMB	14.000
941108	TRW	68.625
941108	TSNG	7.250
941108	TTC	26.500
941108	TWX	33.750
941108	TX	62.125
941108	TXN	38.250
941108	UAL	95.750
941108	UK	30.500
941108	USG	19.000
941108	USRX	19.750
941108	USS	21.125
941108	UTX	61.000
941108	VAR	36.500
941108	VIA	38.625
941108	VIEW	22.250
941108	VLSI	12.875
941108	VTSS	5.125
941108	WAG	20.938
941108	WBB	17.125
941108	WDC	16.875
941108	WEN	14.875
941108	WFC	146.250
941108	WHR	51.625
941108	WLM	29.375
941108	WMT	24.000
941108	WSAU	24.625
941108	WX	13.875
941108	WY	38.625
941108	WYL	19.250
941108	XIRC	17.000
941108	XLNX	19.333
941108	XON	60.875
941108	XRX	102.250
941108	Z	15.500
941108	ZCAD	1.688
941109	ACAD	32.750
941109	ADCT	22.438
941109	ALD	33.750
941109	ALTR	37.875
941109	AMA	1.500
941109	AMER	7.906
941109	AMP	37.375
941109	AN	61.375
941109	ATSW	11.375
941109	AVID	38.250
941109	BDK	24.750
941109	BERT	13.250
941109	BJICA	12.750
941109	BTRE	6.625
941109	CDN	13.333
941109	CMGI	8.562
941109	COKE	26.000
941109	COSFF	14.875
941109	CPU	12.750
941109	CRW	16.000
941109	CSCO	15.688
941109	CTMEQ	3.750
941109	CVN	3.375
941109	CYR	18.875
941109	DH	81.375
941109	DIGI	31.375
941109	DUK	40.125
941109	EMN	51.000
941109	FORE	26.375
941109	GNTX	23.500
941109	GTE	30.750
941109	GTR	34.250
941109	HBAN	17.625
941109	HDI	27.000
941109	HON	31.500
941109	HWP	49.625
941109	INDQA	16.875
941109	INTC	30.625
941109	INTS	16.000
941109	ION	26.812
941109	IRIC	15.000
941109	KEA	19.500
941109	KHGI	32.875
941109	KLU	11.875
941109	KLY	6.500
941109	KMET	23.000
941109	KMG	48.000
941109	KMT	27.500
941109	KNAP	20.125
941109	KNCI	6.000
941109	KNE	24.125
941109	KNKB	16.000
941109	KNO	19.250
941109	KNT	37.500
941109	KOL	7.000
941109	KOPN	13.000
941109	KOSS	13.250
941109	KPCI	4.500
941109	KR	25.750
941109	LEVL	20.000
941109	LOR	19.750
941109	MADGF	12.000
941109	MCOM	11.875
941109	MEGZ	12.875
941109	MEOHF	14.500
941109	MI	25.750
941109	NETM	14.500
941109	OEC	18.750
941109	ORCL	19.389
941109	OXHP	34.938
941109	PEP	35.625
941109	PMS	46.250
941109	PSFT	14.938
941109	QCOM	32.875
941109	RDUS	10.000
941109	ROK	35.375
941109	SDSK	19.500
941109	SMLS	51.250
941109	SNDT	19.500
941109	SPCL	1.625
941109	SPX	465.420
941109	STRM	13.938
941109	SUN	29.875
941109	SUNW	16.062
941109	T	54.625
941109	TXN	39.375
941109	USRX	20.438
941109	WHR	51.875
941109	ZCAD	1.750
941110	ACAD	32.000
941110	ADCT	22.750
941110	ALD	33.750
941110	ALRT	8.562
941110	ALTR	38.000
941110	AMA	1.500
941110	AMER	8.125
941110	AMP	37.250
941110	AN	61.250
941110	ATSW	11.625
941110	AVID	38.250
941110	BBN	18.750
941110	BERT	13.000
941110	BJICA	12.375
941110	BTRE	6.875
941110	CDN	13.333
941110	CHL	36.000
941110	CMGI	8.875
941110	COKE	25.500
941110	COSFF	14.625
941110	CPU	13.000
941110	CRW	16.125
941110	CSCO	15.312
941110	CTMEQ	4.125
941110	CVN	3.375
941110	CYR	19.000
941110	DH	83.000
941110	DIGI	31.250
941110	DUK	39.625
941110	EMN	50.125
941110	FORE	25.938
941110	GNTX	23.500
941110	GTE	30.625
941110	GTR	33.625
941110	HBAN	18.125
941110	HDI	27.000
941110	HON	31.375
941110	HWP	49.062
941110	INDQA	16.750
941110	INTC	30.562
941110	INTS	16.500
941110	ION	27.250
941110	IRIC	15.500
941110	KEA	20.625
941110	KHGI	34.250
941110	KLU	11.500
941110	KLY	6.500
941110	KMET	22.250
941110	KMG	48.000
941110	KMT	27.250
941110	KNAP	20.125
941110	KNCI	5.750
941110	KNE	23.875
941110	KNKB	16.125
941110	KNO	19.250
941110	KNT	37.250
941110	KOL	7.000
941110	KOPN	12.062
941110	KOSS	13.062
941110	KPCI	4.625
941110	KR	25.875
941110	LEVL	18.750
941110	LOR	19.688
941110	MADGF	11.625
941110	MCOM	11.875
941110	MEGZ	12.375
941110	MEOHF	14.375
941110	MI	26.000
941110	NETM	14.250
941110	OEC	18.375
941110	ORCL	19.195
941110	OXHP	34.000
941110	PEP	35.250
941110	PMS	46.250
941110	PSFT	15.000
941110	QCOM	32.750
941110	RDUS	9.500
941110	ROK	35.250
941110	SDSK	19.125
941110	SMLS	51.250
941110	SNDT	19.000
941110	SPCL	1.625
941110	SPX	464.350
941110	STRM	13.875
941110	SUN	29.875
941110	SUNW	15.781
941110	T	54.625
941110	TXN	38.500
941110	USRX	20.250
941110	WHR	51.625
941110	ZCAD	1.688
941111	ACAD	31.750
941111	ADCT	23.062
941111	ALD	33.375
941111	ALRT	8.625
941111	ALTR	38.500
941111	AMA	1.500
941111	AMER	8.344
941111	AMP	37.000
941111	AN	61.250
941111	ATSW	11.688
941111	AVID	38.500
941111	BBN	18.500
941111	BDK	24.750
941111	BERT	13.125
941111	BJICA	12.250
941111	BTRE	7.000
941111	CDN	13.333
941111	CHL	35.875
941111	CMGI	9.375
941111	COKE	25.500
941111	COSFF	14.375
941111	CPU	12.750
941111	CRW	15.875
941111	CSCO	16.500
941111	CTMEQ	3.875
941111	CVN	3.500
941111	CYR	18.875
941111	DH	83.875
941111	DIGI	32.000
941111	DUK	39.500
941111	EMN	50.500
941111	FORE	25.438
941111	GNTX	23.500
941111	GTE	30.875
941111	GTR	34.125
941111	HBAN	18.250
941111	HDI	26.750
941111	HON	30.875
941111	HWP	48.812
941111	INDQA	16.750
941111	INTC	30.312
941111	INTS	16.500
941111	ION	26.875
941111	IRIC	15.250
941111	KEA	21.250
941111	KHGI	34.250
941111	KLU	11.625
941111	KLY	6.500
941111	KMET	21.500
941111	KMG	47.500
941111	KMT	27.500
941111	KNAP	19.750
941111	KNCI	5.750
941111	KNE	23.875
941111	KNKB	16.000
941111	KNO	19.000
941111	KNT	36.875
941111	KOL	6.750
941111	KOPN	11.750
941111	KOSS	13.250
941111	KPCI	4.750
941111	KR	25.375
941111	LEVL	19.000
941111	LOR	19.250
941111	MADGF	11.500
941111	MCOM	11.750
941111	MEGZ	12.188
941111	MEOHF	14.375
941111	MI	26.125
941111	NETM	14.250
941111	OEC	18.250
941111	ORCL	19.167
941111	OXHP	33.875
941111	PEP	36.875
941111	PMS	45.500
941111	PSFT	14.938
941111	QCOM	32.250
941111	RDUS	9.750
941111	ROK	35.625
941111	SDSK	19.500
941111	SMLS	51.812
941111	SNDT	19.062
941111	SPCL	1.625
941111	SPX	462.350
941111	STRM	13.438
941111	SUN	30.000
941111	SUNW	15.625
941111	T	54.625
941111	TXN	38.500
941111	USRX	19.375
941111	WHR	51.000
941111	ZCAD	1.562
941114	AA	41.625
941114	AAPL	42.500
941114	ABX	23.250
941114	ACAD	33.250
941114	ACN	16.750
941114	ADAC	8.375
941114	ADBE	34.750
941114	ADCT	23.000
941114	ADPT	22.812
941114	AET	47.000
941114	AGN	28.250
941114	AHP	64.750
941114	AKLM	16.375
941114	ALD	33.500
941114	ALEX	22.500
941114	ALRT	9.125
941114	ALTR	39.750
941114	AMA	1.500
941114	AMER	8.640
941114	AMGN	29.281
941114	AMH	10.625
941114	AMP	37.062
941114	AMR	51.375
941114	AMSY	18.000
941114	AN	60.750
941114	ARC	102.750
941114	ASA	47.750
941114	ASH	37.875
941114	ASPX	7.500
941114	ASTA	12.625
941114	ATC	5.000
941114	ATI	28.250
941114	ATSW	12.750
941114	AVID	42.000
941114	AVP	62.250
941114	AXP	31.250
941114	AZA	18.000
941114	BA	43.500
941114	BAC	42.375
941114	BAY	17.541
941114	BBA	11.875
941114	BBN	18.375
941114	BBTK	27.250
941114	BCC	25.000
941114	BDK	25.750
941114	BEAM	20.167
941114	BERT	12.625
941114	BFI	29.000
941114	BGEN	40.688
941114	BJICA	12.250
941114	BMET	11.125
941114	BNYN	18.000
941114	BORL	10.125
941114	BROD	32.125
941114	BS	17.625
941114	BTRE	7.000
941114	C	48.750
941114	CA	31.750
941114	CAL	10.625
941114	CC	26.125
941114	CCI	45.875
941114	CDN	13.750
941114	CHIR	74.250
941114	CHL	36.375
941114	CHPS	6.625
941114	CHV	41.625
941114	CL	61.125
941114	CLIX	8.875
941114	CMB	36.250
941114	CMGI	8.875
941114	CMH	17.000
941114	CNR	12.500
941114	COKE	25.500
941114	COSFF	14.375
941114	CP	15.250
941114	CPQ	40.750
941114	CPU	12.625
941114	CR	27.750
941114	CREAF	12.875
941114	CRW	16.000
941114	CSCO	16.875
941114	CVN	3.250
941114	CYR	19.125
941114	CYRX	39.500
941114	DAL	51.375
941114	DD	54.750
941114	DEC	32.750
941114	DELL	22.375
941114	DGN	10.750
941114	DH	84.000
941114	DIGI	32.500
941114	DIS	43.000
941114	DJ	30.125
941114	DMIC	14.750
941114	DOW	68.625
941114	DUK	38.750
941114	ECO	11.500
941114	EK	47.625
941114	ELY	19.375
941114	EMN	51.625
941114	ERTS	19.000
941114	EXBT	22.750
941114	F	29.000
941114	FFHC	14.250
941114	FHPC	26.750
941114	FNM	18.750
941114	FON	31.500
941114	FORE	27.375
941114	FPNX	6.125
941114	FRAM	15.875
941114	GAB	10.375
941114	GE	48.750
941114	GEN	4.750
941114	GENZ	31.250
941114	GGUY	12.000
941114	GIS	56.750
941114	GM	38.750
941114	GME	36.500
941114	GNE	47.875
941114	GNTX	22.750
941114	GPS	18.938
941114	GPTA	12.000
941114	GT	35.375
941114	GTE	31.250
941114	GTR	32.000
941114	GWF	16.625
941114	HAN	18.375
941114	HAS	31.250
941114	HBAN	18.500
941114	HD	47.500
941114	HDI	27.250
941114	HM	18.250
941114	HMY	28.875
941114	HON	31.250
941114	HSN	11.000
941114	HWP	49.062
941114	I	77.125
941114	IBM	72.875
941114	IDTI	14.312
941114	IFMX	11.875
941114	INDQA	17.000
941114	INGR	8.375
941114	INTC	31.125
941114	INTS	16.750
941114	ION	26.875
941114	IP	36.062
941114	IRIC	15.000
941114	JCP	46.875
941114	JNJ	54.750
941114	KEA	21.125
941114	KHGI	28.250
941114	KLAC	26.250
941114	KLU	11.500
941114	KLY	6.375
941114	KM	15.625
941114	KMAG	12.938
941114	KMB	50.250
941114	KMET	22.000
941114	KMG	47.750
941114	KMT	27.375
941114	KNAP	19.750
941114	KNCI	5.938
941114	KNE	24.000
941114	KNKB	16.000
941114	KNO	19.000
941114	KNT	36.500
941114	KO	51.375
941114	KOL	6.625
941114	KOPN	11.500
941114	KOSS	13.125
941114	KPCI	4.750
941114	KR	25.750
941114	KWP	36.000
941114	LA	6.125
941114	LADF	6.250
941114	LE	17.625
941114	LEAF	4.375
941114	LEVL	19.938
941114	LOR	19.312
941114	LOTS	39.250
941114	LRCX	42.625
941114	LSI	22.250
941114	LTD	20.750
941114	LUV	21.500
941114	MA	37.875
941114	MADGF	11.750
941114	MAS	23.250
941114	MAT	27.875
941114	MCD	29.250
941114	MCIC	22.125
941114	MCOM	11.750
941114	MCU	16.250
941114	MDR	25.250
941114	MEGT	10.000
941114	MEGZ	12.625
941114	MEMXY	0.688
941114	MENT	12.625
941114	MEOHF	14.500
941114	MER	40.750
941114	MI	26.000
941114	MMM	53.250
941114	MO	62.625
941114	MOB	82.250
941114	MOT	59.250
941114	MRK	37.375
941114	MSFT	64.500
941114	MSII	23.000
941114	MT	29.625
941114	MTC	73.875
941114	MU	20.312
941114	MX	20.000
941114	MXTR	4.125
941114	N	28.250
941114	NAV	13.875
941114	NCDI	4.375
941114	NELL	32.750
941114	NETG	21.125
941114	NETM	14.000
941114	NKE	30.938
941114	NN	32.875
941114	NOBE	48.250
941114	NOC	44.750
941114	NOVL	18.250
941114	NSM	17.625
941114	NT	34.375
941114	NWK	20.375
941114	OEC	18.375
941114	ORCL	19.611
941114	OXHP	34.250
941114	OXY	20.000
941114	P	34.625
941114	PAC	29.250
941114	PBY	35.250
941114	PCCW	15.500
941114	PCG	22.250
941114	PCL	23.125
941114	PE	24.250
941114	PEP	37.125
941114	PG	63.500
941114	PHG	31.000
941114	PIR	7.625
941114	PMS	45.500
941114	PMTC	18.000
941114	PNW	18.750
941114	PPW	17.250
941114	PRD	32.625
941114	PSFT	15.062
941114	PTON	6.000
941114	PZL	48.500
941114	QCOM	33.000
941114	QKTN	12.000
941114	QNTM	15.750
941114	RBK	38.875
941114	RD	109.250
941114	RDUS	9.125
941114	REC	7.125
941114	REN	5.000
941114	RHR	9.000
941114	RN	6.750
941114	RNBO	15.625
941114	ROK	36.250
941114	ROUS	18.250
941114	RYC	36.250
941114	S	25.250
941114	SALD	14.500
941114	SBC	41.625
941114	SBUX	14.125
941114	SCIS	18.125
941114	SCOC	10.000
941114	SDO	19.375
941114	SDSK	20.250
941114	SEG	25.375
941114	SFE	17.000
941114	SGI	31.000
941114	SGP	37.188
941114	SIGM	7.625
941114	SIII	7.438
941114	SK	13.250
941114	SLB	55.875
941114	SLR	26.750
941114	SMLS	51.750
941114	SMSC	22.625
941114	SNDT	19.750
941114	SNPS	22.812
941114	SPCL	1.500
941114	SPCO	5.000
941114	SPD	22.625
941114	SPX	466.040
941114	SQNT	19.250
941114	SRA	38.125
941114	SSAX	9.417
941114	STA	7.125
941114	STK	28.000
941114	STRM	13.594
941114	SUN	30.125
941114	SUNW	16.000
941114	SVGI	21.000
941114	SVM	23.625
941114	SYBS	46.312
941114	SYMC	17.688
941114	SYQT	15.000
941114	T	54.000
941114	TAN	43.125
941114	TCOMA	23.125
941114	TDM	17.625
941114	TE	19.125
941114	TEK	36.875
941114	TELC	15.500
941114	THDO	14.250
941114	TLAB	24.125
941114	TMX	52.125
941114	TOY	38.500
941114	TRB	52.250
941114	TRMB	13.875
941114	TRW	68.750
941114	TSNG	7.375
941114	TTC	26.625
941114	TWX	35.875
941114	TX	60.875
941114	TXN	39.625
941114	UAL	95.000
941114	UK	30.625
941114	USG	19.875
941114	USRX	20.125
941114	USS	23.000
941114	UTX	59.000
941114	VAR	35.125
941114	VIA	40.750
941114	VIEW	22.500
941114	VLSI	12.625
941114	VTSS	4.375
941114	WAG	21.188
941114	WBB	17.000
941114	WDC	17.625
941114	WEN	14.750
941114	WFC	146.875
941114	WHR	51.750
941114	WLM	27.625
941114	WMT	23.375
941114	WSAU	25.250
941114	WWTK	3.500
941114	WX	13.750
941114	WY	37.750
941114	WYL	18.750
941114	XIRC	18.250
941114	XLNX	19.500
941114	ZCAD	1.625
941115	AA	41.938
941115	AAPL	42.250
941115	ABX	23.125
941115	ACAD	33.750
941115	ACN	16.875
941115	ADAC	8.438
941115	ADBE	35.625
941115	ADCT	23.062
941115	ADPT	23.375
941115	AET	46.875
941115	AGN	28.750
941115	AHP	64.500
941115	AKLM	16.375
941115	ALD	34.500
941115	ALEX	22.500
941115	ALRT	9.812
941115	ALTR	39.625
941115	AMA	1.438
941115	AMER	8.875
941115	AMGN	28.562
941115	AMH	10.500
941115	AMP	37.000
941115	AMR	51.875
941115	AMSY	18.000
941115	AN	61.125
941115	ARC	104.125
941115	ASA	47.750
941115	ASH	37.875
941115	ASPX	7.875
941115	ASTA	13.250
941115	ATC	4.938
941115	ATI	28.250
941115	ATSW	13.125
941115	AVID	42.500
941115	AVP	62.875
941115	AXP	31.375
941115	AZA	18.625
941115	BA	43.750
941115	BAC	42.250
941115	BAY	17.167
941115	BBA	11.875
941115	BBN	19.000
941115	BBTK	28.875
941115	BCC	24.250
941115	BDK	25.000
941115	BEAM	20.333
941115	BERT	12.500
941115	BFI	28.125
941115	BGEN	39.750
941115	BJICA	12.250
941115	BMET	11.438
941115	BNYN	18.750
941115	BORL	10.250
941115	BS	17.625
941115	BTRE	7.625
941115	C	49.875
941115	CA	31.917
941115	CAL	10.750
941115	CC	26.125
941115	CCI	45.875
941115	CDN	13.917
941115	CHIR	72.750
941115	CHL	36.500
941115	CHPS	7.000
941115	CHV	42.125
941115	CL	61.125
941115	CLIX	8.875
941115	CMB	36.750
941115	CMGI	8.938
941115	CMH	17.000
941115	CNR	12.625
941115	COKE	25.750
941115	COSFF	14.500
941115	CP	15.250
941115	CPQ	40.000
941115	CPU	12.875
941115	CR	27.250
941115	CREAF	13.125
941115	CRUS	13.812
941115	CRW	16.000
941115	CSCO	16.938
941115	CTMEQ	3.875
941115	CVN	3.375
941115	CYR	19.375
941115	CYRX	39.750
941115	DAL	51.500
941115	DD	55.000
941115	DEC	33.375
941115	DELL	23.500
941115	DGN	11.125
941115	DH	80.625
941115	DIGI	33.000
941115	DIS	43.250
941115	DJ	30.000
941115	DMIC	15.000
941115	DOW	68.375
941115	DUK	39.250
941115	ECO	11.500
941115	EK	47.375
941115	ELY	19.625
941115	EMN	52.875
941115	ERTS	19.625
941115	EXBT	23.750
941115	F	28.750
941115	FFHC	14.500
941115	FHPC	26.750
941115	FNM	18.375
941115	FON	31.375
941115	FORE	27.500
941115	FPNX	5.938
941115	FRAM	16.375
941115	GAB	10.500
941115	GE	48.750
941115	GEN	4.500
941115	GENZ	31.500
941115	GGUY	12.000
941115	GIS	57.000
941115	GM	39.000
941115	GME	36.750
941115	GNE	47.000
941115	GNTX	22.250
941115	GPS	18.750
941115	GPTA	12.875
941115	GT	35.500
941115	GTE	31.125
941115	GTR	31.750
941115	GWF	17.125
941115	HAN	18.125
941115	HAS	31.250
941115	HBAN	18.375
941115	HD	47.750
941115	HDI	27.125
941115	HFI	22.250
941115	HM	18.250
941115	HMY	29.250
941115	HON	30.750
941115	HSN	11.125
941115	HWP	49.375
941115	I	76.625
941115	IBM	73.125
941115	IDTI	13.875
941115	IFMX	13.188
941115	INDQA	16.750
941115	INGR	8.500
941115	INTC	31.250
941115	INTS	16.500
941115	ION	27.438
941115	IP	35.625
941115	IRIC	15.000
941115	JCP	47.750
941115	JNJ	54.250
941115	KEA	22.000
941115	KHGI	26.000
941115	KLAC	26.312
941115	KLU	11.500
941115	KLY	6.125
941115	KM	15.000
941115	KMAG	12.812
941115	KMB	49.875
941115	KMET	22.000
941115	KMG	47.625
941115	KMT	27.625
941115	KNAP	20.125
941115	KNCI	5.875
941115	KNE	23.875
941115	KNKB	16.000
941115	KNO	19.250
941115	KNT	36.375
941115	KO	51.500
941115	KOL	6.750
941115	KOPN	11.750
941115	KOSS	12.750
941115	KPCI	5.125
941115	KR	25.500
941115	KWP	36.000
941115	LA	5.875
941115	LADF	6.250
941115	LE	17.500
941115	LEAF	4.500
941115	LEVL	19.750
941115	LOR	19.562
941115	LOTS	39.500
941115	LRCX	43.000
941115	LSI	21.812
941115	LTD	20.750
941115	LUV	21.625
941115	MA	38.500
941115	MADGF	11.500
941115	MAS	23.125
941115	MAT	27.500
941115	MCD	29.375
941115	MCIC	22.000
941115	MCOM	12.250
941115	MCU	16.500
941115	MDR	25.500
941115	MEGT	10.125
941115	MEGZ	12.625
941115	MEMXY	0.688
941115	MENT	13.125
941115	MEOHF	14.688
941115	MER	40.000
941115	MI	26.375
941115	MMM	52.625
941115	MO	63.625
941115	MOB	83.375
941115	MOT	59.625
941115	MRK	36.625
941115	MS	31.438
941115	MSFT	64.750
941115	MSII	23.500
941115	MT	29.625
941115	MTC	73.750
941115	MU	20.062
941115	MX	20.250
941115	MXTR	4.188
941115	N	28.125
941115	NAV	13.500
941115	NCDI	4.312
941115	NELL	33.125
941115	NETG	21.750
941115	NETM	14.125
941115	NKE	31.250
941115	NN	34.375
941115	NOBE	48.625
941115	NOC	44.500
941115	NOVL	18.375
941115	NSM	18.375
941115	NT	34.375
941115	NWK	20.750
941115	OCTL	21.250
941115	OEC	18.375
941115	ORCL	19.861
941115	OXHP	34.625
941115	OXY	20.250
941115	P	34.250
941115	PAC	29.000
941115	PBY	36.125
941115	PCCW	15.562
941115	PCG	22.125
941115	PCL	22.750
941115	PCTL	22.000
941115	PE	23.875
941115	PEP	36.750
941115	PG	62.375
941115	PHG	31.250
941115	PIR	7.625
941115	PMS	45.000
941115	PMTC	18.250
941115	PNW	19.000
941115	PPW	17.375
941115	PRD	32.000
941115	PSFT	15.312
941115	PSTA	11.750
941115	PTON	6.000
941115	PZL	48.750
941115	QCOM	33.500
941115	QKTN	12.625
941115	QNTM	15.625
941115	RBK	39.375
941115	RD	108.875
941115	RDUS	9.375
941115	REC	7.375
941115	REN	4.875
941115	RHR	8.875
941115	RN	6.875
941115	RNBO	15.625
941115	ROK	35.500
941115	ROUS	17.750
941115	RYC	35.750
941115	S	25.125
941115	SALD	14.750
941115	SBC	42.000
941115	SBUX	14.000
941115	SCIS	18.500
941115	SCOC	10.250
941115	SDO	19.375
941115	SDSK	20.500
941115	SFE	17.000
941115	SGI	32.750
941115	SGP	36.938
941115	SIGM	7.125
941115	SIII	7.438
941115	SK	13.250
941115	SLB	56.000
941115	SLR	27.500
941115	SMLS	51.875
941115	SMSC	24.750
941115	SNDT	19.875
941115	SNPS	23.000
941115	SPCL	1.562
941115	SPCO	4.750
941115	SPD	22.625
941115	SPX	465.030
941115	SQNT	19.250
941115	SRA	37.750
941115	SSAX	9.333
941115	STA	7.000
941115	STK	28.250
941115	STRM	14.062
941115	SUN	30.125
941115	SUNW	16.750
941115	SVGI	20.750
941115	SVM	24.000
941115	SYBS	47.125
941115	SYMC	18.000
941115	SYQT	15.875
941115	T	54.000
941115	TAN	43.000
941115	TCOMA	22.500
941115	TDM	17.500
941115	TE	19.000
941115	TEK	37.500
941115	TELC	16.375
941115	THDO	14.500
941115	TLAB	24.250
941115	TMX	52.125
941115	TOY	38.250
941115	TRB	52.000
941115	TRMB	14.000
941115	TRW	69.500
941115	TSNG	7.375
941115	TTC	26.375
941115	TWX	35.250
941115	TX	61.250
941115	TXN	39.250
941115	UAL	95.000
941115	UK	31.250
941115	USG	19.875
941115	USRX	20.500
941115	USS	22.375
941115	UTX	58.625
941115	VAR	35.125
941115	VIA	41.250
941115	VIEW	23.500
941115	VLSI	12.750
941115	VTSS	4.375
941115	WAG	21.125
941115	WBB	17.125
941115	WDC	17.750
941115	WEN	14.625
941115	WFC	146.375
941115	WHR	53.000
941115	WLM	28.125
941115	WMT	23.500
941115	WSAU	24.750
941115	WWTK	3.625
941115	WX	13.750
941115	WY	38.000
941115	WYL	18.875
941115	XIRC	18.250
941115	XLNX	19.875
941115	XON	59.875
941115	XRX	100.875
941115	Z	15.000
941115	ZCAD	1.562
941116	AA	41.875
941116	AAPL	40.938
941116	ABX	22.875
941116	ACAD	33.875
941116	ACN	16.875
941116	ADAC	8.250
941116	ADBE	35.250
941116	ADCT	23.750
941116	ADPT	23.625
941116	AET	45.625
941116	AGN	30.000
941116	AHP	64.250
941116	AKLM	16.625
941116	ALD	34.125
941116	ALEX	22.875
941116	ALRT	9.500
941116	ALTR	39.250
941116	AMA	1.562
941116	AMER	9.094
941116	AMGN	28.500
941116	AMH	10.500
941116	AMP	36.500
941116	AMR	51.625
941116	AMSY	18.375
941116	AN	61.375
941116	ARC	103.750
941116	ASA	47.375
941116	ASH	37.750
941116	ASPX	7.500
941116	ASTA	12.875
941116	ATC	5.375
941116	ATI	28.375
941116	ATSW	13.125
941116	AVID	42.500
941116	AVP	62.875
941116	AXP	31.250
941116	AZA	18.750
941116	BA	45.125
941116	BAC	41.125
941116	BAY	17.250
941116	BBA	11.875
941116	BBN	18.875
941116	BBTK	28.000
941116	BCC	24.000
941116	BDK	24.875
941116	BEAM	19.875
941116	BERT	13.250
941116	BFI	28.125
941116	BGEN	39.750
941116	BJICA	12.250
941116	BMET	11.625
941116	BNYN	18.750
941116	BORL	10.625
941116	BROD	35.188
941116	BS	17.375
941116	BTRE	7.500
941116	C	51.000
941116	CA	31.417
941116	CAL	10.750
941116	CC	26.000
941116	CCI	45.125
941116	CDN	14.000
941116	CHIR	74.375
941116	CHL	36.375
941116	CHPS	6.625
941116	CHV	42.625
941116	CL	62.000
941116	CLIX	8.500
941116	CMB	36.375
941116	CMGI	9.375
941116	CMH	16.500
941116	CNR	12.875
941116	COKE	25.000
941116	COSFF	14.250
941116	CP	15.375
941116	CPQ	40.125
941116	CPU	12.625
941116	CR	27.500
941116	CREAF	13.375
941116	CRW	16.125
941116	CSCO	16.938
941116	CTMEQ	3.875
941116	CVN	3.375
941116	CYR	19.250
941116	CYRX	40.125
941116	DAL	51.875
941116	DD	54.875
941116	DEC	36.000
941116	DELL	23.312
941116	DGN	11.125
941116	DH	80.000
941116	DIGI	34.375
941116	DIS	43.875
941116	DJ	29.625
941116	DMIC	15.625
941116	DOW	67.625
941116	DUK	38.875
941116	ECO	11.500
941116	EK	49.375
941116	ELY	19.500
941116	EMN	52.875
941116	ERTS	20.188
941116	EXBT	22.750
941116	F	28.625
941116	FFHC	14.750
941116	FHPC	27.000
941116	FNM	18.219
941116	FON	31.750
941116	FORE	27.875
941116	FPNX	6.000
941116	FRAM	15.375
941116	GAB	10.250
941116	GE	49.250
941116	GEN	4.250
941116	GENZ	32.625
941116	GGUY	11.750
941116	GIS	57.375
941116	GM	39.625
941116	GME	36.750
941116	GNE	46.125
941116	GNTX	22.625
941116	GPS	18.625
941116	GPTA	13.125
941116	GT	35.250
941116	GTE	30.500
941116	GTR	32.375
941116	GWF	16.625
941116	HAN	18.250
941116	HAS	31.000
941116	HBAN	18.375
941116	HD	47.750
941116	HDI	27.000
941116	HM	18.000
941116	HMY	29.250
941116	HON	30.625
941116	HSN	11.500
941116	HWP	49.250
941116	I	75.375
941116	IBM	72.750
941116	IDTI	13.875
941116	IFMX	14.000
941116	INDQA	16.750
941116	INGR	8.500
941116	INTC	30.562
941116	INTS	16.500
941116	ION	28.062
941116	IP	35.500
941116	IRIC	15.000
941116	JCP	48.000
941116	JNJ	54.250
941116	KEA	21.250
941116	KHGI	26.000
941116	KLAC	26.188
941116	KLU	11.500
941116	KLY	6.000
941116	KM	15.188
941116	KMAG	12.750
941116	KMB	50.250
941116	KMET	21.750
941116	KMG	47.500
941116	KMT	27.250
941116	KNAP	20.125
941116	KNCI	5.688
941116	KNE	23.500
941116	KNKB	16.000
941116	KNO	19.250
941116	KNT	37.625
941116	KO	52.250
941116	KOL	6.625
941116	KOPN	12.750
941116	KOSS	12.750
941116	KPCI	5.250
941116	KR	25.875
941116	KWP	36.125
941116	LA	5.875
941116	LADF	6.125
941116	LE	17.250
941116	LEAF	4.625
941116	LEVL	19.250
941116	LOR	19.938
941116	LOTS	39.624
941116	LRCX	43.125
941116	LSI	22.188
941116	LTD	20.500
941116	LUV	22.000
941116	MA	37.375
941116	MADGF	11.500
941116	MAS	23.000
941116	MAT	27.625
941116	MCD	29.750
941116	MCIC	21.875
941116	MCOM	14.000
941116	MCU	17.375
941116	MDR	25.375
941116	MEGT	10.000
941116	MEGZ	12.625
941116	MEMXY	0.625
941116	MENT	13.125
941116	MEOHF	14.500
941116	MER	39.875
941116	MI	26.250
941116	MMM	52.875
941116	MO	63.000
941116	MOB	84.125
941116	MOT	60.250
941116	MRK	37.000
941116	MS	30.938
941116	MSFT	64.625
941116	MSII	23.000
941116	MT	30.000
941116	MTC	73.625
941116	MU	20.188
941116	MX	20.500
941116	MXTR	4.125
941116	N	27.875
941116	NAV	13.625
941116	NCDI	4.500
941116	NELL	33.375
941116	NETG	22.250
941116	NETM	14.375
941116	NKE	32.062
941116	NN	35.375
941116	NOBE	48.250
941116	NOC	45.000
941116	NOVL	19.000
941116	NSM	18.250
941116	NT	34.500
941116	NWK	21.000
941116	OEC	18.250
941116	ORCL	19.611
941116	OXHP	35.000
941116	OXY	20.375
941116	P	33.750
941116	PAC	28.625
941116	PBY	34.000
941116	PCCW	15.375
941116	PCG	22.125
941116	PCL	22.625
941116	PE	24.000
941116	PEP	36.750
941116	PG	63.875
941116	PHG	31.250
941116	PIR	7.625
941116	PMS	45.125
941116	PMTC	17.656
941116	PNW	19.000
941116	PPW	17.625
941116	PRD	32.375
941116	PSFT	16.625
941116	PSTA	12.000
941116	PTON	6.125
941116	PZL	48.375
941116	QCOM	33.125
941116	QKTN	11.750
941116	QNTM	15.625
941116	RBK	39.500
941116	RD	109.750
941116	RDUS	9.250
941116	REC	7.625
941116	REN	5.250
941116	RHR	9.375
941116	RN	6.750
941116	RNBO	15.625
941116	ROK	35.375
941116	ROUS	18.250
941116	RYC	34.875
941116	S	25.125
941116	SALD	14.250
941116	SBC	42.125
941116	SBUX	14.250
941116	SCIS	18.375
941116	SCOC	10.125
941116	SDO	19.375
941116	SDSK	20.250
941116	SEG	25.250
941116	SFE	17.250
941116	SGI	32.625
941116	SGP	37.375
941116	SIGM	7.250
941116	SIII	7.312
941116	SK	13.000
941116	SLB	55.500
941116	SLR	27.625
941116	SMLS	51.250
941116	SMSC	24.125
941116	SNDT	18.688
941116	SNPS	23.000
941116	SPCL	1.500
941116	SPCO	5.500
941116	SPD	22.625
941116	SPX	465.620
941116	SQNT	19.500
941116	SRA	37.375
941116	SSAX	9.167
941116	STA	7.000
941116	STK	28.375
941116	STRM	13.688
941116	SUN	30.000
941116	SUNW	16.812
941116	SVGI	20.750
941116	SVM	24.000
941116	SYBS	46.500
941116	SYMC	18.875
941116	SYQT	16.375
941116	T	51.625
941116	TAN	42.875
941116	TCOMA	23.375
941116	TDM	17.375
941116	TE	18.750
941116	TEK	37.750
941116	TELC	17.000
941116	THDO	14.500
941116	TLAB	23.500
941116	TMX	52.625
941116	TOY	38.000
941116	TRB	52.375
941116	TRMB	13.875
941116	TRW	68.375
941116	TSNG	7.125
941116	TTC	26.250
941116	TWX	35.125
941116	TX	61.625
941116	TXN	38.750
941116	UAL	94.750
941116	UK	30.875
941116	USG	21.250
941116	USRX	20.500
941116	USS	22.375
941116	UTX	59.750
941116	VAR	36.000
941116	VIA	40.875
941116	VIEW	23.500
941116	VLSI	12.750
941116	VTSS	4.625
941116	WAG	21.000
941116	WBB	17.000
941116	WDC	17.500
941116	WEN	14.750
941116	WFC	144.375
941116	WHR	52.375
941116	WLM	26.750
941116	WMT	23.375
941116	WSAU	24.250
941116	WWTK	3.500
941116	WX	13.625
941116	WY	37.500
941116	WYL	18.875
941116	XIRC	18.625
941116	XLNX	19.750
941116	ZCAD	1.500
941117	AA	41.438
941117	AAPL	40.000
941117	ABX	22.500
941117	ACAD	33.750
941117	ACN	17.250
941117	ADAC	8.250
941117	ADBE	34.500
941117	ADCT	23.812
941117	ADPT	23.000
941117	AET	45.625
941117	AGN	29.375
941117	AHP	65.000
941117	AKLM	16.125
941117	ALD	33.750
941117	ALEX	22.750
941117	ALRT	9.062
941117	ALTR	39.125
941117	AMA	1.875
941117	AMER	9.219
941117	AMGN	28.812
941117	AMH	10.375
941117	AMP	36.438
941117	AMR	51.125
941117	AMSY	17.688
941117	AN	61.500
941117	ARC	104.125
941117	ASA	47.250
941117	ASH	37.625
941117	ASPX	7.500
941117	ASTA	12.875
941117	ATC	5.375
941117	ATI	28.125
941117	ATSW	13.000
941117	AVID	42.250
941117	AVP	62.875
941117	AXP	31.000
941117	AZA	18.875
941117	BA	45.250
941117	BAC	40.375
941117	BAY	16.917
941117	BBA	11.750
941117	BBN	18.625
941117	BBTK	27.250
941117	BCC	23.500
941117	BDK	24.750
941117	BEAM	19.500
941117	BERT	12.500
941117	BFI	28.375
941117	BGEN	38.875
941117	BJICA	12.250
941117	BMET	11.500
941117	BNYN	18.500
941117	BORL	10.000
941117	BS	17.250
941117	BTRE	7.625
941117	C	49.500
941117	CA	30.833
941117	CAL	10.750
941117	CC	25.875
941117	CCI	44.000
941117	CDN	14.000
941117	CHIR	75.500
941117	CHL	35.750
941117	CHPS	6.625
941117	CHV	42.750
941117	CL	62.625
941117	CLIX	8.500
941117	CMB	36.000
941117	CMGI	8.875
941117	CMH	16.125
941117	CNR	12.750
941117	COKE	25.000
941117	COSFF	14.125
941117	CP	15.375
941117	CPQ	39.625
941117	CPU	12.750
941117	CR	26.875
941117	CREAF	13.375
941117	CRW	16.000
941117	CSCO	16.750
941117	CTMEQ	3.875
941117	CVN	3.500
941117	CYR	19.250
941117	CYRX	40.125
941117	DAL	51.250
941117	DD	55.750
941117	DEC	34.875
941117	DELL	22.375
941117	DGN	11.875
941117	DH	79.500
941117	DIGI	34.062
941117	DIS	42.750
941117	DJ	29.875
941117	DMIC	15.625
941117	DOW	67.875
941117	DUK	38.750
941117	ECO	11.250
941117	EK	48.250
941117	ELY	19.062
941117	EMN	52.125
941117	ERTS	19.750
941117	EXBT	23.000
941117	F	28.375
941117	FFHC	14.750
941117	FHPC	27.000
941117	FNM	18.000
941117	FON	31.375
941117	FORE	28.000
941117	FPNX	5.875
941117	FRAM	15.500
941117	GAB	10.125
941117	GE	48.750
941117	GEN	4.250
941117	GENZ	32.750
941117	GGUY	12.250
941117	GIS	56.750
941117	GM	38.625
941117	GME	36.750
941117	GNE	45.625
941117	GNTX	22.500
941117	GPS	18.438
941117	GPTA	12.750
941117	GT	34.750
941117	GTE	30.500
941117	GTR	31.625
941117	GWF	16.625
941117	HAN	18.000
941117	HAS	30.250
941117	HBAN	18.125
941117	HD	47.125
941117	HDI	26.250
941117	HM	17.875
941117	HMY	29.250
941117	HON	30.500
941117	HSN	11.125
941117	HWP	50.000
941117	I	72.375
941117	IBM	73.125
941117	IDTI	13.625
941117	IFMX	13.625
941117	INDQA	17.000
941117	INGR	8.375
941117	INTC	31.062
941117	INTS	16.250
941117	ION	28.125
941117	IP	35.125
941117	IRIC	14.750
941117	JCP	46.125
941117	JNJ	54.125
941117	KEA	21.750
941117	KHGI	28.500
941117	KLAC	25.625
941117	KLU	11.500
941117	KLY	5.750
941117	KM	15.000
941117	KMAG	12.625
941117	KMB	49.875
941117	KMET	21.750
941117	KMG	47.125
941117	KMT	27.000
941117	KNAP	20.125
941117	KNCI	5.688
941117	KNE	23.250
941117	KNKB	15.750
941117	KNO	19.000
941117	KNT	38.125
941117	KO	52.000
941117	KOL	6.625
941117	KOPN	12.000
941117	KOSS	12.500
941117	KPCI	5.125
941117	KR	25.625
941117	KWP	35.625
941117	LA	5.750
941117	LADF	6.000
941117	LE	17.375
941117	LEAF	4.250
941117	LEVL	19.250
941117	LOR	19.875
941117	LOTS	40.124
941117	LRCX	43.000
941117	LSI	21.688
941117	LTD	20.750
941117	LUV	21.750
941117	MA	37.375
941117	MADGF	11.500
941117	MAS	23.250
941117	MAT	27.750
941117	MCD	29.875
941117	MCIC	21.625
941117	MCOM	13.750
941117	MCU	17.000
941117	MDR	25.250
941117	MEGT	10.000
941117	MEGZ	12.250
941117	MEMXY	0.562
941117	MENT	12.875
941117	MEOHF	13.750
941117	MER	39.250
941117	MMM	52.875
941117	MO	63.000
941117	MOB	84.750
941117	MOT	61.000
941117	MRK	37.125
941117	MS	30.438
941117	MSFT	64.250
941117	MSII	23.250
941117	MT	30.000
941117	MTC	73.250
941117	MU	20.062
941117	MX	20.500
941117	MXTR	4.438
941117	N	27.750
941117	NAV	13.500
941117	NCDI	4.375
941117	NELL	33.750
941117	NETG	22.000
941117	NETM	14.250
941117	NKE	32.250
941117	NN	34.875
941117	NOBE	47.000
941117	NOC	44.750
941117	NOVL	19.438
941117	NSM	18.375
941117	NT	34.250
941117	NWK	20.750
941117	OEC	18.375
941117	ORCL	19.222
941117	OXHP	34.375
941117	OXY	20.375
941117	P	33.375
941117	PAC	28.875
941117	PBY	33.375
941117	PCCW	14.875
941117	PCG	22.250
941117	PCL	21.750
941117	PE	23.875
941117	PEP	37.000
941117	PG	63.375
941117	PHG	31.000
941117	PIR	7.625
941117	PMS	45.500
941117	PMTC	17.375
941117	PNW	19.000
941117	PPW	17.750
941117	PRD	32.125
941117	PSFT	16.000
941117	PSTA	11.750
941117	PTON	5.875
941117	PZL	47.000
941117	QCOM	32.000
941117	QKTN	11.875
941117	QNTM	15.500
941117	RBK	39.125
941117	RD	108.750
941117	RDUS	9.250
941117	REC	7.500
941117	REN	5.125
941117	RHR	9.375
941117	RN	6.875
941117	RNBO	15.875
941117	ROK	35.125
941117	ROUS	17.750
941117	RYC	35.125
941117	S	24.875
941117	SALD	14.438
941117	SBC	41.875
941117	SBUX	14.062
941117	SCIS	18.500
941117	SCOC	9.750
941117	SDO	19.375
941117	SDSK	21.000
941117	SFE	17.125
941117	SGI	31.875
941117	SGP	37.375
941117	SIGM	6.875
941117	SIII	7.500
941117	SK	13.500
941117	SLB	55.625
941117	SLR	27.625
941117	SMSC	23.500
941117	SNDT	19.062
941117	SNPS	22.625
941117	SPCL	1.500
941117	SPCO	5.750
941117	SPD	22.625
941117	SPX	463.570
941117	SQNT	19.250
941117	SRA	37.250
941117	SSAX	9.250
941117	STA	7.000
941117	STK	28.375
941117	STRM	13.812
941117	SUN	29.875
941117	SUNW	16.938
941117	SVGI	19.250
941117	SVM	23.875
941117	SYBS	46.000
941117	SYMC	19.000
941117	SYQT	16.000
941117	T	52.500
941117	TAN	43.125
941117	TCOMA	24.125
941117	TDM	17.250
941117	TE	18.750
941117	TEK	38.375
941117	TELC	17.375
941117	THDO	14.375
941117	TLAB	22.938
941117	TMX	51.250
941117	TOY	37.375
941117	TRB	53.625
941117	TRMB	14.000
941117	TRW	67.500
941117	TSNG	7.125
941117	TTC	27.625
941117	TWX	35.375
941117	TX	61.875
941117	TXN	39.438
941117	UAL	94.500
941117	UK	30.125
941117	USG	20.750
941117	USRX	20.375
941117	USS	22.125
941117	UTX	60.000
941117	VAR	36.000
941117	VIA	41.125
941117	VIEW	22.750
941117	VLSI	12.438
941117	VTSS	4.500
941117	WAG	20.938
941117	WBB	16.875
941117	WDC	17.625
941117	WEN	14.625
941117	WFC	142.125
941117	WHR	51.500
941117	WLM	26.250
941117	WMT	22.625
941117	WSAU	24.250
941117	WWTK	3.375
941117	WX	13.375
941117	WY	37.125
941117	WYL	18.625
941117	XIRC	17.125
941117	XLNX	19.792
941117	ZCAD	1.500
941118	AA	41.875
941118	AAPL	40.000
941118	ABX	22.125
941118	ACAD	38.500
941118	ACN	16.750
941118	ADAC	8.250
941118	ADBE	34.500
941118	ADCT	23.375
941118	ADPT	23.000
941118	AET	45.625
941118	AGN	28.625
941118	AHP	64.250
941118	AKLM	16.500
941118	ALD	32.875
941118	ALEX	23.000
941118	ALRT	9.000
941118	ALTR	39.188
941118	AMA	2.312
941118	AMER	9.219
941118	AMGN	28.375
941118	AMH	10.250
941118	AMP	36.062
941118	AMR	50.875
941118	AMSY	17.750
941118	AN	61.625
941118	ARC	103.500
941118	ASA	46.750
941118	ASH	37.750
941118	ASPX	7.500
941118	ASTA	12.875
941118	ATC	5.125
941118	ATI	27.750
941118	ATSW	13.875
941118	AVID	42.125
941118	AVP	62.500
941118	AXP	30.625
941118	AZA	19.625
941118	BA	44.750
941118	BAC	39.375
941118	BAY	17.459
941118	BBA	11.625
941118	BBN	18.625
941118	BBTK	27.000
941118	BCC	23.375
941118	BDK	24.875
941118	BEAM	20.333
941118	BERT	12.500
941118	BFI	28.000
941118	BGEN	39.000
941118	BJICA	11.625
941118	BMET	11.500
941118	BNYN	18.500
941118	BORL	10.000
941118	BS	16.625
941118	BTRE	8.562
941118	C	48.875
941118	CA	30.667
941118	CAL	10.750
941118	CC	26.000
941118	CCI	43.375
941118	CDN	13.917
941118	CHIR	78.250
941118	CHL	35.375
941118	CHPS	6.750
941118	CHV	42.625
941118	CL	62.125
941118	CLIX	8.250
941118	CMB	35.500
941118	CMGI	8.875
941118	CMH	16.375
941118	CNR	12.875
941118	COKE	25.000
941118	COSFF	13.812
941118	CP	15.500
941118	CPQ	39.750
941118	CPU	12.625
941118	CR	26.750
941118	CREAF	13.375
941118	CRW	16.000
941118	CSCO	17.000
941118	CTMEQ	4.125
941118	CVN	3.375
941118	CYR	19.250
941118	CYRX	40.000
941118	DAL	51.375
941118	DD	55.250
941118	DEC	35.125
941118	DELL	23.156
941118	DGN	11.500
941118	DH	79.875
941118	DIGI	33.000
941118	DIS	42.375
941118	DJ	30.000
941118	DMIC	15.188
941118	DOW	66.125
941118	DUK	38.500
941118	ECO	10.875
941118	EK	48.500
941118	ELY	18.875
941118	EMN	50.625
941118	ERTS	19.500
941118	EXBT	23.000
941118	F	27.875
941118	FFHC	14.750
941118	FHPC	27.125
941118	FNM	17.844
941118	FON	30.375
941118	FORE	29.500
941118	FPNX	5.188
941118	FRAM	15.500
941118	GAB	10.125
941118	GE	48.500
941118	GEN	4.375
941118	GENZ	32.750
941118	GGUY	12.000
941118	GIS	57.000
941118	GM	37.750
941118	GME	36.750
941118	GNE	45.875
941118	GNTX	23.000
941118	GPS	18.875
941118	GPTA	12.375
941118	GT	33.750
941118	GTE	30.000
941118	GTR	31.500
941118	GWF	16.500
941118	HAN	18.000
941118	HAS	30.375
941118	HBAN	18.125
941118	HD	46.750
941118	HDI	26.250
941118	HM	17.625
941118	HMY	29.000
941118	HON	30.375
941118	HSN	11.000
941118	HWP	50.062
941118	I	72.000
941118	IBM	73.250
941118	IDTI	13.438
941118	IFMX	14.812
941118	INDQA	16.500
941118	INGR	8.250
941118	INTC	31.875
941118	INTS	16.250
941118	ION	27.875
941118	IP	35.938
941118	IRIC	14.875
941118	JCP	46.125
941118	JNJ	55.000
941118	KEA	22.000
941118	KHGI	26.875
941118	KLAC	25.750
941118	KLU	11.500
941118	KLY	5.625
941118	KM	14.625
941118	KMAG	12.688
941118	KMB	49.250
941118	KMET	21.250
941118	KMG	47.000
941118	KMT	26.375
941118	KNAP	20.125
941118	KNCI	5.500
941118	KNE	22.625
941118	KNKB	15.500
941118	KNO	19.000
941118	KNT	38.750
941118	KO	52.500
941118	KOL	6.500
941118	KOPN	12.250
941118	KOSS	12.500
941118	KPCI	4.750
941118	KR	25.250
941118	KWP	36.125
941118	LA	5.750
941118	LADF	6.000
941118	LE	17.375
941118	LEAF	4.500
941118	LEVL	18.250
941118	LOR	20.000
941118	LOTS	42.750
941118	LRCX	42.875
941118	LSI	21.875
941118	LTD	20.875
941118	LUV	22.500
941118	MA	36.750
941118	MADGF	11.750
941118	MAS	23.000
941118	MAT	27.500
941118	MCD	29.500
941118	MCIC	21.125
941118	MCOM	15.000
941118	MCU	17.125
941118	MDR	25.250
941118	MEGT	10.250
941118	MEGZ	12.250
941118	MEMXY	0.562
941118	MENT	13.250
941118	MEOHF	13.312
941118	MER	38.750
941118	MI	25.125
941118	MMM	52.750
941118	MO	62.750
941118	MOB	83.250
941118	MOT	60.250
941118	MRK	37.750
941118	MS	29.812
941118	MSFT	64.375
941118	MSII	23.250
941118	MT	29.750
941118	MTC	72.250
941118	MU	20.000
941118	MX	20.500
941118	MXTR	4.500
941118	N	28.125
941118	NAV	13.250
941118	NCDI	4.500
941118	NELL	33.750
941118	NETG	21.688
941118	NETM	14.000
941118	NKE	32.375
941118	NN	35.000
941118	NOBE	46.500
941118	NOC	43.375
941118	NOVL	20.000
941118	NSM	18.375
941118	NT	33.750
941118	NWK	20.750
941118	OEC	18.125
941118	ORCL	19.333
941118	OXHP	34.750
941118	OXY	19.875
941118	P	33.000
941118	PAC	28.625
941118	PBY	33.250
941118	PCCW	14.875
941118	PCG	22.125
941118	PCL	22.125
941118	PE	24.000
941118	PEP	36.625
941118	PG	64.250
941118	PHG	30.625
941118	PIR	7.625
941118	PMS	45.125
941118	PMTC	17.750
941118	PNW	18.875
941118	PPW	17.375
941118	PRD	31.125
941118	PSFT	15.750
941118	PSTA	11.500
941118	PTON	5.875
941118	PZL	46.750
941118	QCOM	31.000
941118	QKTN	11.250
941118	QNTM	15.750
941118	RBK	38.875
941118	RD	108.250
941118	RDUS	9.250
941118	REC	7.625
941118	REN	5.000
941118	RHR	9.125
941118	RN	6.750
941118	RNBO	15.375
941118	ROK	34.875
941118	ROUS	17.875
941118	RYC	35.000
941118	S	25.000
941118	SALD	14.250
941118	SBC	41.875
941118	SBUX	14.062
941118	SCIS	18.125
941118	SCOC	9.688
941118	SDO	19.250
941118	SDSK	21.500
941118	SFE	17.000
941118	SGI	31.375
941118	SGP	37.375
941118	SIGM	6.750
941118	SIII	7.438
941118	SK	13.625
941118	SLB	54.875
941118	SLR	28.000
941118	SMLS	50.062
941118	SMSC	23.500
941118	SNDT	18.938
941118	SNPS	22.625
941118	SPCL	1.500
941118	SPCO	5.500
941118	SPD	22.875
941118	SPX	461.470
941118	SQNT	19.250
941118	SRA	37.250
941118	SSAX	9.167
941118	STA	6.875
941118	STK	29.500
941118	STRM	14.375
941118	SUN	29.375
941118	SUNW	16.625
941118	SVGI	19.875
941118	SVM	23.875
941118	SYBS	44.250
941118	SYMC	18.812
941118	SYQT	16.000
941118	T	52.125
941118	TAN	43.750
941118	TCOMA	24.125
941118	TDM	17.500
941118	TE	18.750
941118	TEK	37.750
941118	TELC	17.500
941118	THDO	14.500
941118	TLAB	22.875
941118	TMX	50.625
941118	TOY	37.125
941118	TRB	53.125
941118	TRMB	14.000
941118	TRW	66.000
941118	TSNG	7.188
941118	TTC	27.750
941118	TWX	35.000
941118	TX	61.625
941118	TXN	39.500
941118	UAL	93.250
941118	UK	29.250
941118	USG	20.375
941118	USRX	20.000
941118	USS	21.750
941118	UTX	59.000
941118	VAR	36.000
941118	VIA	41.000
941118	VIEW	22.000
941118	VLSI	12.375
941118	VTSS	4.375
941118	WAG	20.875
941118	WBB	16.750
941118	WDC	17.750
941118	WEN	14.500
941118	WFC	143.250
941118	WHR	50.625
941118	WLM	25.750
941118	WMT	22.750
941118	WSAU	24.750
941118	WWTK	3.750
941118	WX	13.375
941118	WY	36.875
941118	WYL	18.750
941118	XIRC	17.500
941118	XLNX	19.958
941118	ZCAD	1.500
941121	AA	41.625
941121	AAPL	38.125
941121	ABX	22.000
941121	ACAD	39.062
941121	ACN	16.250
941121	ADAC	8.750
941121	ADBE	33.250
941121	ADCT	23.000
941121	ADPT	21.625
941121	AET	44.125
941121	AGN	28.250
941121	AHP	64.000
941121	AKLM	16.500
941121	ALD	32.250
941121	ALEX	23.500
941121	ALRT	9.438
941121	ALTR	38.812
941121	AMA	2.500
941121	AMER	8.969
941121	AMGN	28.375
941121	AMH	10.000
941121	AMP	35.375
941121	AMR	50.625
941121	AMSY	16.875
941121	AN	61.500
941121	ARC	104.625
941121	ASA	45.125
941121	ASH	37.250
941121	ASPX	7.125
941121	ASTA	14.188
941121	ATC	5.000
941121	ATI	27.625
941121	ATSW	13.750
941121	AVID	40.750
941121	AVP	61.500
941121	AXP	29.375
941121	AZA	19.250
941121	BA	44.875
941121	BAC	38.875
941121	BAY	17.167
941121	BBA	11.625
941121	BBN	18.750
941121	BBTK	26.750
941121	BCC	23.750
941121	BDK	24.625
941121	BEAM	20.000
941121	BERT	12.375
941121	BFI	26.750
941121	BGEN	39.625
941121	BJICA	11.625
941121	BMET	11.625
941121	BNYN	18.625
941121	BORL	9.625
941121	BS	16.500
941121	BTRE	8.875
941121	C	48.250
941121	CA	30.500
941121	CAL	10.250
941121	CC	26.125
941121	CCI	41.500
941121	CDN	13.667
941121	CHIR	80.250
941121	CHL	35.250
941121	CHPS	6.750
941121	CHV	43.750
941121	CL	61.750
941121	CLIX	7.875
941121	CMB	34.750
941121	CMGI	8.875
941121	CMH	16.500
941121	CNR	12.500
941121	COKE	25.000
941121	COSFF	14.000
941121	CP	15.500
941121	CPQ	40.000
941121	CPU	12.750
941121	CR	26.875
941121	CREAF	13.125
941121	CRW	15.875
941121	CSCO	16.469
941121	CTMEQ	4.000
941121	CVN	3.250
941121	CYR	19.000
941121	CYRX	36.750
941121	DAL	51.625
941121	DD	54.750
941121	DEC	36.125
941121	DELL	22.500
941121	DGN	11.500
941121	DH	78.375
941121	DIGI	32.000
941121	DIS	42.375
941121	DJ	29.375
941121	DMIC	15.125
941121	DOW	64.625
941121	DUK	38.750
941121	ECO	10.500
941121	EK	47.250
941121	ELY	18.375
941121	EMN	49.000
941121	ERTS	20.625
941121	EXBT	22.500
941121	F	27.875
941121	FFHC	14.500
941121	FHPC	26.750
941121	FNM	17.312
941121	FON	30.250
941121	FORE	29.250
941121	FPNX	5.000
941121	FRAM	14.750
941121	GAB	10.250
941121	GE	47.625
941121	GEN	4.500
941121	GENZ	32.688
941121	GGUY	12.125
941121	GIS	56.625
941121	GM	37.250
941121	GME	35.750
941121	GNE	43.875
941121	GNTX	23.000
941121	GPS	19.000
941121	GPTA	12.750
941121	GT	32.625
941121	GTE	30.125
941121	GTR	31.250
941121	GWF	15.625
941121	HAN	18.375
941121	HAS	30.500
941121	HBAN	17.875
941121	HD	46.250
941121	HDI	25.625
941121	HM	17.625
941121	HMY	28.125
941121	HON	29.625
941121	HSN	11.000
941121	HWP	49.875
941121	I	71.125
941121	IBM	72.750
941121	IDTI	13.250
941121	IFMX	14.406
941121	INDQA	17.000
941121	INGR	8.125
941121	INTC	33.062
941121	INTS	16.750
941121	ION	27.938
941121	IP	35.500
941121	IRIC	14.750
941121	JCP	46.625
941121	JNJ	54.000
941121	KEA	21.625
941121	KHGI	26.875
941121	KLAC	25.750
941121	KLU	11.125
941121	KLY	5.000
941121	KM	14.625
941121	KMAG	12.625
941121	KMB	49.000
941121	KMET	21.250
941121	KMG	47.125
941121	KMT	25.625
941121	KNAP	20.125
941121	KNCI	5.500
941121	KNE	22.375
941121	KNKB	15.500
941121	KNO	18.875
941121	KNT	38.250
941121	KO	53.125
941121	KOL	6.500
941121	KOPN	12.250
941121	KOSS	12.000
941121	KPCI	5.000
941121	KR	24.625
941121	KWP	36.000
941121	LA	5.750
941121	LADF	6.000
941121	LE	17.500
941121	LEAF	4.375
941121	LEVL	17.500
941121	LOR	20.062
941121	LOTS	42.876
941121	LRCX	41.500
941121	LSI	21.500
941121	LTD	21.125
941121	LUV	22.000
941121	MA	36.000
941121	MADGF	11.875
941121	MAS	23.000
941121	MAT	27.250
941121	MCD	29.125
941121	MCIC	21.375
941121	MCOM	14.625
941121	MCU	16.750
941121	MDR	25.375
941121	MEGT	10.000
941121	MEGZ	12.375
941121	MEMXY	0.562
941121	MENT	13.250
941121	MEOHF	12.562
941121	MER	37.875
941121	MI	25.500
941121	MMM	52.625
941121	MO	61.500
941121	MOB	84.500
941121	MOT	59.000
941121	MRK	36.875
941121	MS	29.750
941121	MSFT	63.500
941121	MSII	23.000
941121	MT	29.750
941121	MTC	72.250
941121	MU	20.312
941121	MX	20.500
941121	MXTR	4.250
941121	N	26.750
941121	NAV	12.875
941121	NCDI	4.500
941121	NELL	33.250
941121	NETG	21.625
941121	NETM	13.125
941121	NKE	31.875
941121	NN	33.750
941121	NOBE	45.750
941121	NOC	42.625
941121	NOVL	20.250
941121	NSM	18.500
941121	NT	33.125
941121	NWK	20.750
941121	OEC	18.250
941121	ORCL	18.722
941121	OXHP	34.375
941121	OXY	19.500
941121	P	33.000
941121	PAC	29.375
941121	PBY	32.875
941121	PCCW	14.625
941121	PCG	22.375
941121	PCL	21.250
941121	PE	23.875
941121	PEP	36.875
941121	PG	63.250
941121	PHG	30.000
941121	PIR	7.625
941121	PMS	44.750
941121	PMTC	17.625
941121	PNW	19.125
941121	PPW	17.500
941121	PRD	31.125
941121	PSFT	15.531
941121	PSTA	11.625
941121	PTON	5.875
941121	PZL	47.250
941121	QCOM	30.250
941121	QKTN	11.000
941121	QNTM	15.750
941121	RBK	38.625
941121	RD	107.875
941121	RDUS	9.375
941121	REC	7.375
941121	REN	4.875
941121	RHR	9.125
941121	RN	6.500
941121	RNBO	14.625
941121	ROK	34.375
941121	ROUS	17.875
941121	RYC	35.125
941121	S	24.375
941121	SALD	14.625
941121	SBC	42.750
941121	SBUX	14.062
941121	SCIS	17.875
941121	SCOC	9.875
941121	SDO	19.125
941121	SDSK	23.250
941121	SFE	17.125
941121	SGI	31.750
941121	SGP	37.250
941121	SIGM	7.625
941121	SIII	7.438
941121	SK	13.875
941121	SLB	55.000
941121	SLR	27.875
941121	SMLS	49.125
941121	SMSC	23.250
941121	SNDT	19.000
941121	SNPS	21.188
941121	SPCL	1.562
941121	SPCO	5.375
941121	SPD	23.250
941121	SPX	458.290
941121	SQNT	19.250
941121	SRA	36.875
941121	SSAX	9.083
941121	STA	6.875
941121	STK	30.250
941121	STRM	14.250
941121	SUN	29.125
941121	SUNW	16.812
941121	SVGI	20.375
941121	SVM	23.500
941121	SYBS	44.250
941121	SYMC	18.750
941121	SYQT	16.625
941121	T	51.375
941121	TAN	43.500
941121	TCOMA	23.125
941121	TDM	17.375
941121	TE	18.875
941121	TEK	36.875
941121	TELC	17.625
941121	THDO	14.125
941121	TLAB	22.750
941121	TMX	50.750
941121	TOY	37.125
941121	TRB	53.000
941121	TRMB	13.875
941121	TRW	66.250
941121	TSNG	7.125
941121	TTC	27.375
941121	TWX	35.125
941121	TX	61.875
941121	TXN	39.312
941121	UAL	93.750
941121	UK	29.000
941121	USG	20.125
941121	USRX	20.000
941121	USS	21.625
941121	UTX	57.375
941121	VAR	35.500
941121	VIA	40.375
941121	VIEW	21.625
941121	VLSI	12.375
941121	VTSS	4.500
941121	WAG	21.062
941121	WBB	16.375
941121	WDC	17.625
941121	WEN	14.625
941121	WFC	141.000
941121	WHR	50.000
941121	WLM	25.000
941121	WMT	23.125
941121	WSAU	24.500
941121	WWTK	3.438
941121	WX	13.125
941121	WY	37.000
941121	WYL	18.375
941121	XIRC	18.000
941121	XLNX	19.917
941121	ZCAD	1.500
941122	AA	40.312
941122	AAPL	37.375
941122	ABX	21.500
941122	ACAD	36.500
941122	ACN	16.250
941122	ADAC	8.500
941122	ADBE	31.625
941122	ADCT	20.938
941122	ADPT	21.750
941122	AET	43.250
941122	AGN	27.500
941122	AHP	63.250
941122	AKLM	16.000
941122	ALD	31.000
941122	ALEX	23.250
941122	ALRT	8.812
941122	ALTR	36.188
941122	AMA	2.375
941122	AMER	8.469
941122	AMGN	28.000
941122	AMH	9.500
941122	AMP	34.750
941122	AMR	51.625
941122	AMSY	16.375
941122	AN	60.250
941122	ARC	103.625
941122	ASA	44.250
941122	ASH	35.500
941122	ASPX	6.875
941122	ASTA	14.000
941122	ATC	5.250
941122	ATI	27.625
941122	ATSW	13.375
941122	AVID	38.875
941122	AVP	60.625
941122	AXP	28.250
941122	AZA	18.875
941122	BA	45.000
941122	BAC	38.625
941122	BAY	16.750
941122	BBA	11.250
941122	BBN	18.625
941122	BBTK	25.750
941122	BCC	23.625
941122	BDK	23.250
941122	BEAM	20.000
941122	BERT	12.750
941122	BFI	26.250
941122	BGEN	36.750
941122	BJICA	11.750
941122	BMET	11.625
941122	BNYN	17.875
941122	BORL	9.438
941122	BROD	33.750
941122	BS	16.500
941122	BTRE	8.500
941122	C	46.500
941122	CA	29.667
941122	CAL	9.750
941122	CC	25.375
941122	CCI	40.750
941122	CDN	13.250
941122	CHIR	76.000
941122	CHL	34.250
941122	CHPS	6.750
941122	CHV	42.750
941122	CL	60.625
941122	CLIX	7.000
941122	CMB	34.250
941122	CMGI	8.875
941122	CMH	16.250
941122	CNR	12.125
941122	COKE	24.750
941122	COSFF	13.625
941122	CP	15.500
941122	CPQ	38.000
941122	CPU	12.750
941122	CR	26.750
941122	CREAF	12.875
941122	CRW	15.875
941122	CSCO	15.312
941122	CTMEQ	3.875
941122	CVN	3.125
941122	CYR	18.875
941122	CYRX	34.750
941122	DAL	51.375
941122	DD	52.625
941122	DEC	34.000
941122	DELL	21.688
941122	DGN	10.875
941122	DH	78.750
941122	DIGI	30.000
941122	DIS	43.000
941122	DJ	29.250
941122	DMIC	14.500
941122	DOW	62.125
941122	DUK	39.375
941122	ECO	10.750
941122	EK	45.000
941122	ELY	17.312
941122	EMN	46.875
941122	ERTS	20.500
941122	EXBT	21.875
941122	F	27.000
941122	FFHC	14.250
941122	FHPC	26.500
941122	FNM	17.125
941122	FON	30.875
941122	FORE	28.875
941122	FPNX	5.000
941122	FRAM	14.750
941122	GAB	10.000
941122	GE	46.500
941122	GEN	4.375
941122	GENZ	31.875
941122	GGUY	11.875
941122	GIS	55.000
941122	GM	36.625
941122	GME	35.875
941122	GNE	44.125
941122	GNTX	22.500
941122	GPS	18.438
941122	GPTA	13.625
941122	GT	31.875
941122	GTE	30.000
941122	GTR	30.625
941122	GWF	15.750
941122	HAN	17.875
941122	HAS	30.625
941122	HBAN	17.625
941122	HD	45.125
941122	HDI	25.000
941122	HM	17.000
941122	HMY	26.500
941122	HON	29.000
941122	HSN	10.500
941122	HWP	48.000
941122	I	69.875
941122	IBM	69.750
941122	IDTI	12.500
941122	IFMX	13.562
941122	INDQA	16.750
941122	INGR	8.250
941122	INTC	32.375
941122	INTS	16.000
941122	ION	27.000
941122	IP	34.062
941122	IRIC	14.500
941122	JCP	46.500
941122	JNJ	52.750
941122	KEA	21.250
941122	KHGI	26.500
941122	KLAC	25.125
941122	KLU	11.125
941122	KLY	4.875
941122	KM	14.000
941122	KMAG	12.125
941122	KMB	47.750
941122	KMET	20.750
941122	KMG	47.000
941122	KMT	24.750
941122	KNAP	20.125
941122	KNCI	5.625
941122	KNE	22.250
941122	KNKB	15.500
941122	KNO	18.875
941122	KNT	37.875
941122	KO	52.250
941122	KOL	6.500
941122	KOPN	11.500
941122	KOSS	12.000
941122	KPCI	5.125
941122	KR	24.250
941122	KWP	35.000
941122	LA	5.625
941122	LADF	6.125
941122	LE	17.000
941122	LEAF	4.125
941122	LEVL	17.250
941122	LOR	20.125
941122	LOTS	40.500
941122	LRCX	40.875
941122	LSI	20.000
941122	LTD	20.500
941122	LUV	20.875
941122	MA	36.000
941122	MADGF	11.500
941122	MAS	22.750
941122	MAT	27.000
941122	MCD	29.000
941122	MCIC	21.250
941122	MCOM	13.750
941122	MCU	16.000
941122	MDR	24.000
941122	MEGT	9.000
941122	MEGZ	12.250
941122	MEMXY	0.500
941122	MENT	12.625
941122	MEOHF	12.438
941122	MER	36.000
941122	MI	24.500
941122	MMM	50.625
941122	MO	60.000
941122	MOB	84.125
941122	MOT	57.000
941122	MRK	35.750
941122	MS	28.562
941122	MSFT	62.000
941122	MSII	23.125
941122	MT	29.625
941122	MTC	71.000
941122	MU	19.500
941122	MX	20.500
941122	MXTR	4.000
941122	N	26.375
941122	NAV	12.750
941122	NCDI	4.250
941122	NELL	33.500
941122	NETG	21.125
941122	NETM	12.375
941122	NKE	31.750
941122	NN	32.750
941122	NOBE	44.750
941122	NOC	42.125
941122	NOVL	18.875
941122	NSM	17.875
941122	NT	32.125
941122	NWK	20.125
941122	OEC	18.750
941122	ORCL	17.667
941122	OXHP	33.125
941122	OXY	19.250
941122	P	33.875
941122	PAC	29.375
941122	PBY	32.625
941122	PCCW	14.875
941122	PCG	22.750
941122	PCL	21.125
941122	PE	24.000
941122	PEP	36.000
941122	PG	62.750
941122	PHG	29.375
941122	PIR	7.500
941122	PMS	42.500
941122	PMTC	16.688
941122	PNW	18.875
941122	PPW	17.500
941122	PRD	30.250
941122	PSFT	14.875
941122	PSTA	10.875
941122	PTON	5.500
941122	PZL	47.000
941122	QCOM	29.250
941122	QKTN	10.875
941122	QNTM	15.375
941122	RBK	38.250
941122	RD	106.500
941122	RDUS	9.250
941122	REC	7.250
941122	REN	4.875
941122	RHR	9.250
941122	RN	6.250
941122	RNBO	14.000
941122	ROK	34.250
941122	ROUS	17.500
941122	RYC	34.750
941122	S	23.250
941122	SALD	13.000
941122	SBC	42.125
941122	SBUX	13.375
941122	SCIS	17.500
941122	SCOC	9.625
941122	SDO	19.250
941122	SDSK	22.500
941122	SFE	16.125
941122	SGI	29.875
941122	SGP	36.875
941122	SIGM	6.750
941122	SIII	6.875
941122	SK	13.500
941122	SLB	55.250
941122	SLR	27.000
941122	SMLS	48.250
941122	SMSC	22.375
941122	SNDT	18.750
941122	SNPS	21.125
941122	SPCL	1.438
941122	SPCO	5.625
941122	SPD	22.375
941122	SPX	450.080
941122	SQNT	18.500
941122	SRA	36.500
941122	SSAX	9.333
941122	STA	7.000
941122	STK	28.875
941122	STRM	13.625
941122	SUN	28.625
941122	SUNW	16.000
941122	SVGI	19.250
941122	SVM	23.000
941122	SYBS	43.250
941122	SYMC	17.500
941122	SYQT	16.125
941122	T	50.625
941122	TAN	43.000
941122	TCOMA	22.375
941122	TDM	17.250
941122	TE	19.250
941122	TEK	35.500
941122	TELC	16.250
941122	THDO	13.750
941122	TLAB	22.000
941122	TMX	49.875
941122	TOY	36.250
941122	TRB	52.500
941122	TRMB	13.812
941122	TRW	64.875
941122	TSNG	6.750
941122	TTC	26.375
941122	TWX	34.000
941122	TX	61.375
941122	TXN	37.500
941122	UAL	93.750
941122	UK	27.875
941122	USG	19.625
941122	USRX	19.812
941122	USS	21.625
941122	UTX	56.000
941122	VAR	34.875
941122	VIA	39.375
941122	VIEW	21.000
941122	VLSI	11.438
941122	VTSS	4.500
941122	WAG	21.000
941122	WBB	15.875
941122	WDC	17.125
941122	WEN	14.250
941122	WFC	141.875
941122	WHR	48.500
941122	WLM	24.875
941122	WMT	23.375
941122	WSAU	24.375
941122	WWTK	3.125
941122	WX	12.750
941122	WY	36.000
941122	WYL	18.000
941122	XIRC	17.500
941122	XLNX	19.000
941122	ZCAD	1.500
941123	AA	39.000
941123	AAPL	36.875
941123	ABX	20.750
941123	ACAD	35.250
941123	ACN	15.875
941123	ADAC	8.500
941123	ADBE	31.750
941123	ADCT	20.500
941123	ADPT	21.875
941123	AET	43.250
941123	AGN	27.125
941123	AHP	62.500
941123	AKLM	16.125
941123	ALD	30.875
941123	ALEX	23.125
941123	ALRT	8.750
941123	ALTR	37.875
941123	AMA	2.125
941123	AMER	8.719
941123	AMGN	27.812
941123	AMH	9.750
941123	AMP	35.000
941123	AMR	50.000
941123	AMSY	16.625
941123	AN	60.125
941123	ARC	102.750
941123	ASA	43.500
941123	ASH	35.125
941123	ASPX	7.000
941123	ASTA	14.000
941123	ATC	5.250
941123	ATI	26.375
941123	ATSW	12.750
941123	AVID	39.062
941123	AVP	60.125
941123	AXP	29.250
941123	AZA	19.500
941123	BA	44.750
941123	BAC	40.250
941123	BAY	16.500
941123	BBA	11.125
941123	BBN	18.375
941123	BBTK	25.250
941123	BCC	23.125
941123	BDK	23.250
941123	BEAM	20.500
941123	BERT	11.750
941123	BFI	27.000
941123	BGEN	36.750
941123	BJICA	11.500
941123	BMET	11.625
941123	BNYN	17.625
941123	BORL	9.625
941123	BROD	33.000
941123	BS	16.875
941123	BTRE	8.500
941123	C	47.875
941123	CA	29.333
941123	CAL	10.250
941123	CC	24.750
941123	CCI	41.750
941123	CDN	13.500
941123	CHIR	77.125
941123	CHL	36.250
941123	CHPS	6.625
941123	CHV	42.625
941123	CL	60.500
941123	CLIX	7.625
941123	CMB	35.375
941123	CMGI	8.625
941123	CMH	16.000
941123	CNR	12.000
941123	COKE	24.750
941123	COSFF	13.750
941123	CP	15.125
941123	CPQ	38.250
941123	CPU	12.250
941123	CR	26.375
941123	CREAF	12.875
941123	CRW	15.500
941123	CSCO	15.812
941123	CTMEQ	3.750
941123	CVN	3.000
941123	CYR	18.625
941123	CYRX	35.000
941123	DAL	48.625
941123	DD	52.125
941123	DEC	34.000
941123	DELL	21.188
941123	DGN	10.750
941123	DH	77.375
941123	DIGI	30.000
941123	DIS	43.000
941123	DJ	29.250
941123	DMIC	14.625
941123	DOW	61.625
941123	DUK	40.125
941123	ECO	10.625
941123	EK	46.375
941123	ELY	17.375
941123	EMN	46.000
941123	ERTS	19.750
941123	EXBT	20.375
941123	F	27.250
941123	FFHC	14.000
941123	FHPC	26.500
941123	FNM	17.938
941123	FON	31.000
941123	FORE	28.688
941123	FPNX	4.750
941123	FRAM	14.250
941123	GAB	10.125
941123	GE	46.000
941123	GEN	4.500
941123	GENZ	29.625
941123	GGUY	12.000
941123	GIS	55.250
941123	GM	37.750
941123	GME	35.625
941123	GNE	43.750
941123	GNTX	21.500
941123	GPS	17.562
941123	GPTA	13.500
941123	GT	32.250
941123	GTE	30.500
941123	GTR	29.500
941123	GWF	16.250
941123	HAN	17.875
941123	HAS	30.500
941123	HBAN	17.750
941123	HD	45.500
941123	HDI	26.250
941123	HM	16.875
941123	HMY	26.125
941123	HON	28.875
941123	HSN	10.750
941123	HWP	47.812
941123	I	71.500
941123	IBM	70.000
941123	IDTI	13.000
941123	IFMX	13.188
941123	INDQA	17.250
941123	INGR	8.250
941123	INTC	32.562
941123	INTS	16.000
941123	ION	27.000
941123	IP	34.188
941123	IRIC	14.000
941123	JCP	46.750
941123	JNJ	53.000
941123	KEA	21.250
941123	KHGI	27.000
941123	KLAC	24.250
941123	KLU	10.750
941123	KLY	5.250
941123	KM	14.000
941123	KMAG	12.500
941123	KMB	48.375
941123	KMET	21.750
941123	KMG	46.625
941123	KMT	24.625
941123	KNAP	20.000
941123	KNCI	5.500
941123	KNE	21.625
941123	KNKB	15.625
941123	KNO	18.750
941123	KNT	37.250
941123	KO	51.750
941123	KOL	6.375
941123	KOPN	11.000
941123	KOSS	11.375
941123	KPCI	4.750
941123	KR	23.875
941123	KWP	34.750
941123	LA	5.500
941123	LADF	6.000
941123	LE	17.125
941123	LEAF	4.000
941123	LEVL	17.250
941123	LOR	19.688
941123	LOTS	38.500
941123	LRCX	39.375
941123	LSI	20.500
941123	LTD	19.750
941123	LUV	21.000
941123	MA	35.625
941123	MADGF	11.500
941123	MAS	22.875
941123	MAT	26.500
941123	MCD	28.500
941123	MCIC	21.250
941123	MCOM	13.562
941123	MCU	15.625
941123	MDR	23.625
941123	MEGT	9.500
941123	MEGZ	12.000
941123	MEMXY	0.500
941123	MENT	12.875
941123	MEOHF	13.250
941123	MER	36.875
941123	MI	24.250
941123	MMM	50.875
941123	MO	60.250
941123	MOB	83.250
941123	MOT	56.000
941123	MRK	35.875
941123	MS	28.625
941123	MSFT	61.500
941123	MSII	23.000
941123	MT	29.750
941123	MTC	71.125
941123	MU	20.250
941123	MX	20.375
941123	MXTR	4.000
941123	N	26.000
941123	NAV	12.750
941123	NCDI	4.125
941123	NELL	33.250
941123	NETG	20.500
941123	NETM	12.375
941123	NKE	32.000
941123	NN	32.750
941123	NOBE	44.250
941123	NOC	41.000
941123	NOVL	18.875
941123	NSM	17.500
941123	NT	32.500
941123	NWK	19.125
941123	OEC	18.875
941123	ORCL	17.333
941123	OXHP	33.188
941123	OXY	19.000
941123	P	32.625
941123	PAC	29.375
941123	PBY	32.375
941123	PCCW	14.750
941123	PCG	23.500
941123	PCL	21.375
941123	PE	24.375
941123	PEP	35.500
941123	PG	62.000
941123	PHG	29.000
941123	PIR	7.500
941123	PMS	42.250
941123	PMTC	16.000
941123	PNW	19.125
941123	PPW	18.375
941123	PRD	31.125
941123	PSFT	14.375
941123	PSTA	10.500
941123	PTON	5.250
941123	PZL	46.625
941123	QCOM	30.250
941123	QKTN	11.000
941123	QNTM	15.438
941123	RBK	37.625
941123	RD	107.125
941123	RDUS	8.875
941123	REC	7.250
941123	REN	5.000
941123	RHR	9.000
941123	RN	6.250
941123	RNBO	14.000
941123	ROK	34.375
941123	ROUS	17.750
941123	RYC	34.000
941123	S	23.312
941123	SALD	12.750
941123	SBC	41.875
941123	SBUX	13.156
941123	SCIS	17.750
941123	SCOC	9.250
941123	SDO	19.500
941123	SDSK	21.125
941123	SFE	16.375
941123	SGI	29.000
941123	SGP	36.562
941123	SIGM	6.625
941123	SIII	6.750
941123	SK	13.750
941123	SLB	54.250
941123	SLR	26.625
941123	SMLS	48.000
941123	SMSC	21.875
941123	SNDT	19.000
941123	SNPS	20.750
941123	SPCL	1.438
941123	SPCO	5.125
941123	SPD	22.250
941123	SPX	449.930
941123	SQNT	18.625
941123	SRA	38.625
941123	SSAX	9.167
941123	STA	7.000
941123	STK	29.625
941123	STRM	13.469
941123	SUN	28.000
941123	SUNW	15.812
941123	SVGI	18.625
941123	SVM	23.000
941123	SYBS	43.000
941123	SYMC	17.125
941123	SYQT	15.250
941123	T	50.000
941123	TAN	41.000
941123	TCOMA	22.000
941123	TDM	16.750
941123	TE	19.625
941123	TEK	35.750
941123	TELC	15.000
941123	THDO	13.000
941123	TLAB	22.125
941123	TMX	50.500
941123	TOY	36.250
941123	TRB	50.000
941123	TRMB	13.125
941123	TRW	63.000
941123	TSNG	6.875
941123	TTC	26.125
941123	TWX	33.500
941123	TX	61.250
941123	TXN	37.812
941123	UAL	91.250
941123	UK	27.000
941123	USG	19.625
941123	USRX	19.125
941123	USS	21.250
941123	UTX	55.375
941123	VAR	34.250
941123	VIA	38.750
941123	VIEW	20.750
941123	VLSI	11.625
941123	VTSS	4.625
941123	WAG	20.500
941123	WBB	15.750
941123	WDC	17.500
941123	WEN	14.125
941123	WFC	147.500
941123	WHR	49.250
941123	WLM	23.750
941123	WMT	23.500
941123	WSAU	24.500
941123	WWTK	3.125
941123	WX	12.500
941123	WY	36.625
941123	WYL	18.250
941123	XIRC	17.500
941123	XLNX	19.500
941123	ZCAD	1.438
941125	AA	40.188
941125	AAPL	37.750
941125	ABX	21.500
941125	ACAD	34.312
941125	ACN	15.500
941125	ADAC	8.500
941125	ADBE	32.250
941125	ADCT	21.750
941125	ADPT	22.500
941125	AET	43.500
941125	AGN	27.125
941125	AHP	62.875
941125	AKLM	16.125
941125	ALD	32.125
941125	ALEX	22.875
941125	ALRT	8.625
941125	ALTR	38.625
941125	AMA	2.000
941125	AMER	9.188
941125	AMGN	27.750
941125	AMH	9.875
941125	AMP	35.438
941125	AMR	49.875
941125	AMSY	16.625
941125	AN	60.250
941125	ARC	103.375
941125	ASA	44.250
941125	ASH	34.625
941125	ASPX	7.125
941125	ASTA	14.000
941125	ATC	5.375
941125	ATI	26.375
941125	ATSW	13.125
941125	AVID	39.000
941125	AVP	60.125
941125	AXP	29.250
941125	AZA	19.000
941125	BA	44.625
941125	BAC	40.875
941125	BAY	17.125
941125	BBA	11.250
941125	BBN	18.500
941125	BBTK	25.125
941125	BCC	23.000
941125	BDK	23.125
941125	BEAM	20.500
941125	BERT	11.625
941125	BFI	26.125
941125	BGEN	36.500
941125	BJICA	11.750
941125	BMET	11.625
941125	BNYN	18.000
941125	BORL	9.562
941125	BROD	33.750
941125	BS	17.000
941125	BTRE	8.750
941125	C	48.625
941125	CA	30.083
941125	CAL	10.625
941125	CC	24.875
941125	CCI	42.000
941125	CDN	13.583
941125	CHIR	77.875
941125	CHL	36.000
941125	CHPS	6.625
941125	CHV	43.375
941125	CL	60.250
941125	CLIX	8.000
941125	CMB	35.500
941125	CMGI	8.625
941125	CMH	16.125
941125	CNR	12.375
941125	COKE	24.000
941125	COSFF	13.875
941125	CP	15.125
941125	CPQ	38.625
941125	CPU	12.625
941125	CR	26.375
941125	CREAF	12.875
941125	CRW	15.875
941125	CSCO	16.188
941125	CTMEQ	3.875
941125	CVN	3.250
941125	CYR	18.500
941125	CYRX	36.500
941125	DAL	48.750
941125	DD	52.500
941125	DEC	34.000
941125	DELL	21.625
941125	DGN	11.000
941125	DH	78.250
941125	DIGI	30.625
941125	DIS	43.000
941125	DJ	29.000
941125	DMIC	14.875
941125	DOW	62.500
941125	DUK	40.500
941125	ECO	11.000
941125	EK	46.125
941125	ELY	17.750
941125	EMN	45.875
941125	ERTS	20.000
941125	EXBT	20.500
941125	F	27.500
941125	FFHC	14.500
941125	FHPC	26.000
941125	FNM	18.125
941125	FON	31.375
941125	FORE	28.250
941125	FPNX	5.188
941125	FRAM	14.000
941125	GAB	10.375
941125	GE	46.250
941125	GEN	4.375
941125	GENZ	30.000
941125	GGUY	12.250
941125	GIS	55.125
941125	GM	38.125
941125	GME	36.375
941125	GNE	44.750
941125	GNTX	21.750
941125	GPS	17.875
941125	GPTA	13.375
941125	GT	32.750
941125	GTE	30.625
941125	GTR	30.750
941125	GWF	16.125
941125	HAN	17.750
941125	HAS	30.250
941125	HBAN	18.062
941125	HD	45.625
941125	HDI	26.375
941125	HM	17.250
941125	HMY	26.375
941125	HON	29.375
941125	HSN	10.750
941125	HWP	48.625
941125	I	72.750
941125	IBM	70.750
941125	IDTI	13.438
941125	IFMX	12.938
941125	INDQA	16.875
941125	INGR	8.125
941125	INTC	31.938
941125	INTS	15.875
941125	ION	27.000
941125	IP	34.812
941125	IRIC	14.000
941125	JCP	48.375
941125	JNJ	52.875
941125	KEA	21.375
941125	KHGI	27.000
941125	KLAC	24.875
941125	KLU	10.875
941125	KLY	5.000
941125	KM	14.125
941125	KMAG	12.375
941125	KMB	47.500
941125	KMET	21.750
941125	KMG	46.750
941125	KMT	24.750
941125	KNAP	20.000
941125	KNCI	5.375
941125	KNE	21.000
941125	KNKB	15.625
941125	KNO	18.750
941125	KNT	37.125
941125	KO	51.875
941125	KOL	6.375
941125	KOPN	11.500
941125	KOSS	11.375
941125	KPCI	5.000
941125	KR	24.000
941125	KWP	34.625
941125	LA	5.750
941125	LADF	5.875
941125	LE	17.375
941125	LEAF	4.125
941125	LEVL	17.500
941125	LOR	19.562
941125	LOTS	39.124
941125	LRCX	40.625
941125	LSI	20.875
941125	LTD	19.375
941125	LUV	21.500
941125	MA	35.875
941125	MADGF	11.625
941125	MAS	22.875
941125	MAT	26.375
941125	MCD	28.375
941125	MCIC	21.500
941125	MCOM	14.250
941125	MCU	15.375
941125	MDR	23.875
941125	MEGT	9.750
941125	MEGZ	12.000
941125	MEMXY	0.625
941125	MENT	12.750
941125	MEOHF	13.625
941125	MER	37.125
941125	MI	24.250
941125	MMM	50.750
941125	MO	60.250
941125	MOB	83.250
941125	MOT	56.625
941125	MRK	36.625
941125	MS	29.250
941125	MSFT	62.250
941125	MSII	23.000
941125	MT	30.000
941125	MTC	71.250
941125	MU	20.500
941125	MX	20.750
941125	MXTR	4.250
941125	N	26.250
941125	NAV	13.125
941125	NELL	33.250
941125	NETG	20.500
941125	NETM	12.625
941125	NKE	31.750
941125	NN	33.250
941125	NOBE	45.625
941125	NOC	41.000
941125	NOVL	18.875
941125	NSM	17.750
941125	NT	32.375
941125	NWK	20.500
941125	OEC	18.750
941125	ORCL	18.111
941125	OXHP	33.125
941125	OXY	19.250
941125	P	33.250
941125	PAC	29.250
941125	PBY	32.625
941125	PCCW	14.750
941125	PCG	23.875
941125	PCL	21.250
941125	PE	24.625
941125	PEP	35.875
941125	PG	62.500
941125	PHG	30.125
941125	PIR	7.500
941125	PMS	42.125
941125	PMTC	16.250
941125	PNW	19.750
941125	PPW	18.500
941125	PRD	30.875
941125	PSFT	14.625
941125	PSTA	11.000
941125	PTON	5.250
941125	PZL	47.125
941125	QCOM	31.500
941125	QKTN	11.000
941125	QNTM	15.625
941125	RBK	37.375
941125	RD	106.250
941125	RDUS	8.875
941125	REC	7.250
941125	REN	5.000
941125	RHR	9.000
941125	RN	6.125
941125	RNBO	13.625
941125	ROK	34.625
941125	ROUS	17.750
941125	RYC	34.750
941125	S	23.938
941125	SALD	12.500
941125	SBC	42.000
941125	SBUX	13.062
941125	SCIS	17.875
941125	SCOC	9.125
941125	SDO	19.750
941125	SDSK	21.750
941125	SFE	16.375
941125	SGI	30.375
941125	SGP	36.938
941125	SIGM	6.875
941125	SIII	6.938
941125	SLB	53.625
941125	SLR	26.375
941125	SMLS	48.125
941125	SMSC	22.125
941125	SNDT	18.750
941125	SNPS	21.000
941125	SPCL	1.375
941125	SPCO	5.125
941125	SPD	22.500
941125	SPX	452.290
941125	SQNT	18.625
941125	SRA	36.125
941125	SSAX	9.292
941125	STA	7.000
941125	STK	30.125
941125	STRM	13.328
941125	SUN	28.125
941125	SUNW	16.031
941125	SVM	22.875
941125	SYBS	44.875
941125	SYMC	17.250
941125	SYQT	15.625
941125	T	49.750
941125	TAN	41.625
941125	TCOMA	22.375
941125	TDM	16.500
941125	TE	20.000
941125	TEK	36.125
941125	TELC	15.500
941125	THDO	13.250
941125	TLAB	22.938
941125	TMX	51.500
941125	TOY	37.000
941125	TRB	50.125
941125	TRMB	13.125
941125	TRW	64.375
941125	TSNG	6.875
941125	TTC	26.375
941125	TWX	33.750
941125	TX	61.500
941125	TXN	38.188
941125	UAL	92.000
941125	UK	27.000
941125	USG	19.875
941125	USRX	19.375
941125	USS	21.000
941125	UTX	56.500
941125	VAR	34.125
941125	VIA	39.250
941125	VIEW	21.250
941125	VLSI	11.438
941125	VTSS	4.500
941125	WAG	20.438
941125	WBB	15.750
941125	WDC	18.000
941125	WEN	13.750
941125	WFC	149.000
941125	WHR	49.500
941125	WLM	24.625
941125	WMT	23.625
941125	WSAU	24.500
941125	WWTK	3.250
941125	WX	12.750
941125	WY	36.875
941125	WYL	18.125
941125	XIRC	18.625
941125	XLNX	19.583
941125	ZCAD	1.438
941128	AA	40.625
941128	AAPL	37.812
941128	ABX	21.125
941128	ACAD	37.000
941128	ACN	15.500
941128	ADAC	8.250
941128	ADBE	33.500
941128	ADCT	22.125
941128	ADPT	22.812
941128	AET	43.750
941128	AGN	27.625
941128	AHP	64.250
941128	AKLM	16.125
941128	ALD	32.625
941128	ALEX	23.500
941128	ALRT	9.125
941128	ALTR	38.250
941128	AMA	2.125
941128	AMER	10.219
941128	AMGN	27.719
941128	AMH	9.500
941128	AMP	35.750
941128	AMR	50.500
941128	AMSY	16.500
941128	AN	60.750
941128	ARC	103.625
941128	ASA	44.250
941128	ASH	34.625
941128	ASPX	7.188
941128	ASTA	14.125
941128	ATC	5.250
941128	ATI	26.750
941128	ATSW	13.375
941128	AVID	39.125
941128	AVP	60.250
941128	AXP	29.625
941128	AZA	19.000
941128	BA	44.500
941128	BAC	40.625
941128	BAY	16.875
941128	BBA	11.500
941128	BBN	19.500
941128	BBTK	26.000
941128	BCC	22.875
941128	BDK	23.625
941128	BEAM	20.333
941128	BERT	12.500
941128	BFI	25.750
941128	BGEN	36.250
941128	BJICA	12.125
941128	BMET	11.625
941128	BNYN	17.625
941128	BORL	9.562
941128	BROD	34.000
941128	BS	16.875
941128	BTRE	8.875
941128	C	48.000
941128	CA	30.083
941128	CAL	10.625
941128	CC	24.500
941128	CCI	41.500
941128	CDN	13.917
941128	CHIR	77.500
941128	CHL	35.625
941128	CHPS	6.625
941128	CHV	43.625
941128	CL	60.000
941128	CLIX	8.125
941128	CMB	35.500
941128	CMGI	8.875
941128	CMH	16.375
941128	CNR	12.250
941128	COKE	24.000
941128	COSFF	13.875
941128	CP	15.250
941128	CPQ	40.000
941128	CPU	14.000
941128	CR	26.250
941128	CREAF	12.750
941128	CRW	15.625
941128	CSCO	16.406
941128	CTMEQ	3.875
941128	CVN	3.000
941128	CYR	18.625
941128	CYRX	37.375
941128	DAL	49.750
941128	DD	53.375
941128	DEC	35.250
941128	DELL	22.250
941128	DGN	11.000
941128	DH	78.750
941128	DIGI	31.000
941128	DIS	44.500
941128	DJ	29.000
941128	DMIC	14.875
941128	DOW	62.750
941128	DUK	40.750
941128	ECO	10.500
941128	EK	45.125
941128	ELY	17.750
941128	EMN	45.750
941128	ERTS	19.625
941128	EXBT	20.875
941128	F	27.000
941128	FFHC	14.250
941128	FHPC	26.625
941128	FNM	17.812
941128	FON	30.625
941128	FORE	27.000
941128	FPNX	5.125
941128	FRAM	14.625
941128	GAB	10.250
941128	GE	47.250
941128	GEN	4.375
941128	GENZ	30.750
941128	GGUY	12.000
941128	GIS	54.625
941128	GM	38.375
941128	GME	37.125
941128	GNE	46.000
941128	GNTX	20.250
941128	GPS	18.000
941128	GPTA	13.375
941128	GT	33.125
941128	GTE	30.500
941128	GTR	33.875
941128	GWF	16.500
941128	HAN	18.000
941128	HAS	29.875
941128	HBAN	18.062
941128	HD	46.750
941128	HDI	26.750
941128	HM	17.125
941128	HMY	27.000
941128	HON	29.625
941128	HSN	10.500
941128	HWP	49.000
941128	I	71.500
941128	IBM	70.625
941128	IDTI	13.250
941128	IFMX	13.562
941128	INDQA	16.750
941128	INGR	8.000
941128	INTC	32.625
941128	INTS	16.500
941128	ION	26.812
941128	IP	35.250
941128	IRIC	15.250
941128	JCP	46.250
941128	JNJ	53.375
941128	KEA	21.750
941128	KHGI	27.000
941128	KLAC	24.875
941128	KLU	10.625
941128	KLY	4.875
941128	KM	14.625
941128	KMAG	12.375
941128	KMB	48.750
941128	KMET	21.375
941128	KMG	47.000
941128	KMT	24.875
941128	KNAP	20.000
941128	KNCI	5.750
941128	KNE	21.000
941128	KNKB	15.625
941128	KNO	19.000
941128	KNT	37.000
941128	KO	52.125
941128	KOL	6.500
941128	KOPN	11.250
941128	KOSS	11.750
941128	KPCI	4.750
941128	KR	24.250
941128	KWP	35.125
941128	LA	5.750
941128	LADF	5.875
941128	LE	16.875
941128	LEAF	4.000
941128	LEVL	17.000
941128	LOR	19.562
941128	LOTS	40.500
941128	LRCX	41.750
941128	LSI	20.688
941128	LTD	20.125
941128	LUV	21.250
941128	MA	36.000
941128	MADGF	11.688
941128	MAS	23.000
941128	MAT	26.875
941128	MCD	28.750
941128	MCIC	20.500
941128	MCOM	13.750
941128	MCU	15.000
941128	MDR	23.750
941128	MEGT	9.875
941128	MEGZ	12.500
941128	MEMXY	0.500
941128	MENT	13.000
941128	MEOHF	13.750
941128	MER	38.125
941128	MI	24.250
941128	MMM	51.375
941128	MO	60.625
941128	MOB	84.500
941128	MOT	56.750
941128	MRK	37.125
941128	MS	29.438
941128	MSFT	63.375
941128	MSII	23.000
941128	MT	30.000
941128	MTC	71.125
941128	MU	20.438
941128	MX	20.625
941128	MXTR	4.625
941128	N	26.250
941128	NAV	13.125
941128	NCDI	4.250
941128	NELL	33.500
941128	NETG	21.500
941128	NETM	12.375
941128	NKE	32.000
941128	NN	33.625
941128	NOBE	46.250
941128	NOC	40.500
941128	NOVL	18.750
941128	NSM	17.625
941128	NT	32.500
941128	NWK	20.125
941128	OEC	18.875
941128	ORCL	18.222
941128	OXHP	33.625
941128	OXY	19.625
941128	P	33.375
941128	PAC	29.250
941128	PBY	32.750
941128	PCCW	14.750
941128	PCG	23.875
941128	PCL	21.625
941128	PE	24.625
941128	PEP	36.000
941128	PG	63.000
941128	PHG	30.000
941128	PIR	7.875
941128	PMS	41.750
941128	PMTC	16.625
941128	PNW	19.250
941128	PPW	19.000
941128	PRD	31.125
941128	PSFT	15.250
941128	PSTA	11.250
941128	PTON	5.625
941128	PZL	48.000
941128	QCOM	31.750
941128	QKTN	12.000
941128	QNTM	15.625
941128	RBK	37.500
941128	RD	107.875
941128	RDUS	9.250
941128	REC	7.250
941128	REN	4.875
941128	RHR	9.250
941128	RN	6.250
941128	RNBO	12.500
941128	ROK	34.000
941128	ROUS	17.750
941128	RYC	34.625
941128	S	24.062
941128	SALD	13.250
941128	SBC	41.375
941128	SBUX	13.312
941128	SCIS	18.250
941128	SCOC	8.875
941128	SDO	19.875
941128	SDSK	21.750
941128	SEG	24.000
941128	SFE	16.875
941128	SGI	30.000
941128	SGP	37.312
941128	SIGM	7.000
941128	SIII	6.969
941128	SK	13.875
941128	SLB	54.625
941128	SLR	27.000
941128	SMLS	49.000
941128	SMSC	22.875
941128	SNDT	18.750
941128	SNPS	21.188
941128	SPCL	1.312
941128	SPCO	5.250
941128	SPD	22.125
941128	SPX	454.160
941128	SQNT	18.750
941128	SRA	36.125
941128	SSAX	10.000
941128	STA	7.000
941128	STK	29.750
941128	STRM	13.281
941128	SUN	28.250
941128	SUNW	16.250
941128	SVGI	20.125
941128	SVM	22.875
941128	SYBS	47.000
941128	SYMC	17.000
941128	SYQT	15.750
941128	T	49.500
941128	TAN	41.125
941128	TCOMA	23.500
941128	TDM	17.000
941128	TE	20.250
941128	TEK	36.000
941128	TELC	15.500
941128	THDO	13.125
941128	TLAB	22.625
941128	TMX	54.000
941128	TOY	37.375
941128	TRB	49.750
941128	TRMB	13.125
941128	TRW	65.875
941128	TSNG	6.750
941128	TTC	27.875
941128	TWX	34.125
941128	TX	62.000
941128	TXN	37.938
941128	UAL	93.750
941128	UK	27.250
941128	USG	20.000
941128	USRX	19.500
941128	USS	21.125
941128	UTX	57.750
941128	VAR	33.000
941128	VIA	39.250
941128	VIEW	21.000
941128	VLSI	11.000
941128	VTSS	4.875
941128	WAG	20.625
941128	WBB	15.625
941128	WDC	18.125
941128	WEN	13.875
941128	WFC	147.250
941128	WHR	49.000
941128	WLM	23.875
941128	WMT	23.750
941128	WSAU	24.500
941128	WWTK	3.250
941128	WX	12.750
941128	WY	36.500
941128	WYL	18.375
941128	XIRC	18.250
941128	XLNX	19.417
941128	ZCAD	1.500
941129	AA	40.500
941129	AAPL	38.250
941129	ABX	21.375
941129	ACAD	37.750
941129	ACN	15.500
941129	ADAC	8.125
941129	ADBE	33.750
941129	ADCT	21.000
941129	ADPT	22.750
941129	AET	44.125
941129	AGN	29.250
941129	AHP	64.875
941129	AKLM	15.625
941129	ALD	32.375
941129	ALEX	22.750
941129	ALRT	9.125
941129	ALTR	40.125
941129	AMA	1.938
941129	AMER	10.938
941129	AMGN	28.500
941129	AMH	9.625
941129	AMP	35.688
941129	AMR	50.500
941129	AMSY	16.875
941129	AN	61.000
941129	ARC	103.250
941129	ASA	44.250
941129	ASH	34.500
941129	ASPX	7.000
941129	ASTA	14.500
941129	ATC	5.125
941129	ATI	27.250
941129	ATSW	13.125
941129	AVID	41.250
941129	AVP	61.625
941129	AXP	30.125
941129	AZA	19.500
941129	BA	44.250
941129	BAC	40.750
941129	BAY	17.000
941129	BBA	10.875
941129	BBN	20.250
941129	BBTK	25.500
941129	BCC	23.375
941129	BDK	24.000
941129	BEAM	20.500
941129	BERT	12.500
941129	BFI	26.375
941129	BGEN	38.250
941129	BJICA	12.500
941129	BMET	12.125
941129	BNYN	18.625
941129	BORL	9.500
941129	BROD	34.500
941129	BS	17.375
941129	BTRE	8.750
941129	C	47.500
941129	CA	30.000
941129	CAL	10.750
941129	CC	24.875
941129	CCI	41.875
941129	CDN	13.917
941129	CHIR	77.875
941129	CHL	36.750
941129	CHPS	6.750
941129	CHV	43.875
941129	CL	60.000
941129	CLIX	7.750
941129	CMB	36.125
941129	CMGI	8.625
941129	CMH	16.625
941129	CNR	12.125
941129	COKE	24.125
941129	COSFF	13.875
941129	CP	15.375
941129	CPQ	40.375
941129	CPU	13.875
941129	CR	26.000
941129	CREAF	12.750
941129	CRW	15.500
941129	CSCO	16.500
941129	CTMEQ	4.000
941129	CVN	3.125
941129	CYR	18.750
941129	CYRX	38.625
941129	DAL	50.250
941129	DD	53.625
941129	DEC	35.000
941129	DELL	22.438
941129	DGN	10.875
941129	DH	80.000
941129	DIGI	31.125
941129	DIS	44.125
941129	DJ	29.000
941129	DMIC	15.875
941129	DOW	63.000
941129	DUK	40.875
941129	ECO	10.750
941129	EK	45.250
941129	ELY	17.688
941129	EMN	46.500
941129	ERTS	20.375
941129	EXBT	21.562
941129	F	27.000
941129	FFHC	14.500
941129	FHPC	26.750
941129	FNM	18.219
941129	FON	30.000
941129	FORE	27.250
941129	FPNX	5.500
941129	FRAM	14.875
941129	GAB	10.250
941129	GE	46.625
941129	GEN	4.375
941129	GENZ	30.250
941129	GGUY	12.125
941129	GIS	54.625
941129	GM	38.375
941129	GME	37.000
941129	GNE	45.500
941129	GNTX	20.750
941129	GPS	18.062
941129	GPTA	13.000
941129	GT	33.375
941129	GTE	30.625
941129	GTR	33.625
941129	GWF	16.750
941129	HAN	18.125
941129	HAS	29.750
941129	HBAN	18.312
941129	HD	46.875
941129	HDI	27.250
941129	HM	17.375
941129	HMY	26.500
941129	HON	29.000
941129	HSN	10.625
941129	HWP	49.750
941129	I	72.125
941129	IBM	70.625
941129	IDTI	13.438
941129	IFMX	14.250
941129	INDQA	17.000
941129	INGR	7.875
941129	INTC	32.812
941129	INTS	15.500
941129	ION	27.000
941129	IP	35.312
941129	IRIC	15.500
941129	JCP	46.250
941129	JNJ	53.375
941129	KEA	22.375
941129	KHGI	27.000
941129	KLAC	25.750
941129	KLU	10.500
941129	KLY	4.625
941129	KM	14.250
941129	KMAG	12.375
941129	KMB	49.250
941129	KMET	22.000
941129	KMG	46.875
941129	KMT	25.000
941129	KNAP	20.250
941129	KNCI	6.000
941129	KNKB	15.250
941129	KNO	18.750
941129	KNT	37.125
941129	KO	52.000
941129	KOL	6.375
941129	KOPN	11.125
941129	KOSS	11.750
941129	KPCI	5.000
941129	KR	24.250
941129	KWP	35.375
941129	LA	5.500
941129	LADF	6.000
941129	LE	16.625
941129	LEAF	4.000
941129	LEVL	16.750
941129	LOR	19.688
941129	LOTS	41.750
941129	LRCX	43.500
941129	LSI	21.688
941129	LTD	19.875
941129	LUV	21.750
941129	MA	36.625
941129	MADGF	11.812
941129	MAS	22.125
941129	MAT	26.750
941129	MCD	28.750
941129	MCIC	19.000
941129	MCOM	15.062
941129	MCU	15.500
941129	MDR	24.000
941129	MEGT	10.000
941129	MEGZ	12.562
941129	MEMXY	0.562
941129	MENT	13.188
941129	MEOHF	14.500
941129	MER	37.625
941129	MI	25.125
941129	MMM	51.250
941129	MO	60.375
941129	MOB	85.375
941129	MOT	57.000
941129	MRK	37.250
941129	MS	29.250
941129	MSFT	64.125
941129	MSII	23.250
941129	MT	30.000
941129	MTC	70.875
941129	MU	21.062
941129	MX	21.000
941129	MXTR	4.250
941129	N	26.750
941129	NAV	13.000
941129	NCDI	4.500
941129	NELL	33.875
941129	NETG	22.500
941129	NETM	12.625
941129	NKE	32.000
941129	NN	33.500
941129	NOBE	47.500
941129	NOC	40.750
941129	NOVL	20.000
941129	NSM	17.625
941129	NT	32.625
941129	NWK	20.375
941129	OEC	18.750
941129	ORCL	18.945
941129	OXHP	35.750
941129	OXY	19.500
941129	P	33.375
941129	PAC	29.125
941129	PBY	32.750
941129	PCCW	15.000
941129	PCG	23.875
941129	PCL	22.250
941129	PE	23.875
941129	PEP	35.875
941129	PG	63.000
941129	PHG	30.000
941129	PIR	7.875
941129	PMS	42.625
941129	PMTC	17.625
941129	PNW	19.250
941129	PPW	18.625
941129	PRD	31.000
941129	PSFT	15.312
941129	PSTA	11.500
941129	PTON	5.875
941129	PZL	48.125
941129	QCOM	31.500
941129	QKTN	12.000
941129	QNTM	15.750
941129	RBK	38.000
941129	RD	108.125
941129	RDUS	9.500
941129	REC	7.500
941129	REN	4.750
941129	RHR	9.000
941129	RN	6.250
941129	RNBO	11.625
941129	ROK	34.125
941129	ROUS	18.000
941129	RYC	34.500
941129	S	24.125
941129	SALD	12.750
941129	SBC	41.500
941129	SBUX	13.562
941129	SCIS	18.250
941129	SCOC	8.875
941129	SDO	19.875
941129	SDSK	22.500
941129	SEG	24.625
941129	SFE	17.125
941129	SGI	31.250
941129	SGP	37.188
941129	SIGM	6.750
941129	SIII	6.750
941129	SK	14.250
941129	SLB	54.500
941129	SLR	27.250
941129	SMLS	49.562
941129	SMSC	23.875
941129	SNDT	19.125
941129	SNPS	21.375
941129	SPCL	1.438
941129	SPCO	5.625
941129	SPD	22.375
941129	SPX	455.170
941129	SQNT	19.125
941129	SRA	36.375
941129	SSAX	10.000
941129	STA	7.250
941129	STK	31.000
941129	SUN	28.250
941129	SUNW	16.750
941129	SVGI	20.250
941129	SVM	22.750
941129	SYBS	49.500
941129	SYMC	18.125
941129	SYQT	16.250
941129	T	49.125
941129	TAN	43.125
941129	TCOMA	23.750
941129	TDM	17.250
941129	TE	20.000
941129	TEK	37.125
941129	TELC	16.125
941129	THDO	13.000
941129	TLAB	23.438
941129	TMX	54.250
941129	TOY	37.250
941129	TRB	49.625
941129	TRMB	12.750
941129	TRW	64.500
941129	TSNG	6.875
941129	TTC	28.000
941129	TWX	34.625
941129	TX	62.000
941129	TXN	38.562
941129	UAL	95.000
941129	UK	27.750
941129	USG	20.125
941129	USRX	19.312
941129	USS	21.750
941129	UTX	57.375
941129	VAR	32.500
941129	VIA	39.500
941129	VIEW	21.500
941129	VLSI	11.875
941129	VTSS	4.625
941129	WAG	21.125
941129	WBB	15.625
941129	WDC	18.375
941129	WEN	14.000
941129	WFC	146.875
941129	WLM	24.125
941129	WMT	23.625
941129	WSAU	24.375
941129	WWTK	3.375
941129	WX	12.750
941129	WY	36.875
941129	WYL	18.500
941129	XIRC	18.188
941129	XLNX	20.083
941129	ZCAD	1.500
941130	AA	40.812
941130	AAPL	37.250
941130	ABX	21.000
941130	ACAD	37.625
941130	ACN	16.750
941130	ADAC	8.500
941130	ADBE	33.000
941130	ADCT	20.750
941130	ADPT	22.000
941130	AET	44.750
941130	AGN	30.125
941130	AHP	65.250
941130	AKLM	15.625
941130	ALD	32.625
941130	ALEX	24.000
941130	ALRT	9.250
941130	ALTR	38.500
941130	AMA	2.000
941130	AMER	10.438
941130	AMGN	29.188
941130	AMH	9.750
941130	AMP	36.125
941130	AMR	50.750
941130	AMSY	16.875
941130	AN	60.875
941130	ARC	103.500
941130	ASA	43.625
941130	ASH	34.000
941130	ASPX	7.125
941130	ASTA	15.125
941130	ATC	5.250
941130	ATI	27.250
941130	ATSW	13.500
941130	AVID	41.250
941130	AVP	61.875
941130	AXP	29.750
941130	AZA	19.250
941130	BA	44.875
941130	BAC	41.000
941130	BAY	17.167
941130	BBA	10.625
941130	BBN	19.750
941130	BBTK	26.000
941130	BCC	24.250
941130	BDK	24.000
941130	BEAM	20.333
941130	BERT	12.750
941130	BFI	27.000
941130	BGEN	38.750
941130	BJICA	13.000
941130	BMET	12.250
941130	BNYN	19.500
941130	BORL	9.500
941130	BROD	35.750
941130	BS	17.750
941130	BTRE	8.625
941130	C	48.500
941130	CA	30.333
941130	CAL	10.875
941130	CC	24.625
941130	CCI	41.625
941130	CDN	13.750
941130	CHIR	77.250
941130	CHL	36.375
941130	CHPS	7.125
941130	CHV	43.625
941130	CL	60.125
941130	CLIX	7.750
941130	CMB	35.625
941130	CMGI	8.688
941130	CMH	17.250
941130	CNR	12.250
941130	COKE	24.750
941130	COSFF	13.875
941130	CP	15.500
941130	CPQ	39.125
941130	CPU	13.750
941130	CR	26.000
941130	CREAF	12.625
941130	CRW	16.125
941130	CSCO	16.125
941130	CTMEQ	4.000
941130	CVN	3.375
941130	CYR	18.375
941130	CYRX	36.875
941130	DAL	50.125
941130	DD	53.875
941130	DEC	33.875
941130	DELL	21.812
941130	DGN	10.750
941130	DH	81.625
941130	DIGI	31.250
941130	DIS	43.500
941130	DJ	29.000
941130	DMIC	17.125
941130	DOW	64.000
941130	DUK	40.750
941130	ECO	10.375
941130	EK	45.500
941130	ELY	17.562
941130	EMN	47.125
941130	ERTS	19.875
941130	EXBT	21.125
941130	F	27.125
941130	FFHC	15.000
941130	FHPC	27.000
941130	FNM	17.781
941130	FON	30.000
941130	FORE	27.625
941130	FPNX	5.125
941130	FRAM	15.000
941130	GAB	10.250
941130	GE	46.000
941130	GEN	4.375
941130	GENZ	29.750
941130	GGUY	12.000
941130	GIS	53.750
941130	GM	38.125
941130	GME	36.750
941130	GNE	47.000
941130	GNTX	21.625
941130	GPS	17.688
941130	GTE	30.500
941130	GTR	32.875
941130	HBAN	18.562
941130	HDI	27.250
941130	HON	29.375
941130	HWP	48.875
941130	I	70.500
941130	IBM	70.750
941130	IDTI	13.000
941130	IFMX	14.375
941130	INDQA	17.000
941130	INGR	7.875
941130	INTC	31.562
941130	INTS	16.250
941130	ION	26.938
941130	IP	35.750
941130	IRIC	15.000
941130	JCP	46.000
941130	JNJ	53.375
941130	KEA	22.500
941130	KHGI	27.000
941130	KLAC	24.750
941130	KLU	10.625
941130	KLY	4.500
941130	KM	14.500
941130	KMAG	12.250
941130	KMB	50.125
941130	KMET	21.625
941130	KMG	47.250
941130	KNAP	19.875
941130	KNCI	5.750
941130	KNE	22.125
941130	KNKB	15.250
941130	KNO	18.750
941130	KNT	37.375
941130	KO	51.125
941130	KOL	6.500
941130	KOPN	11.250
941130	KOSS	11.500
941130	KPCI	5.125
941130	KR	24.000
941130	KWP	34.875
941130	LA	5.375
941130	LADF	6.000
941130	LE	16.250
941130	LEAF	4.000
941130	LEVL	12.250
941130	LOR	19.812
941130	LOTS	44.750
941130	LRCX	42.250
941130	LSI	21.375
941130	LTD	19.500
941130	LUV	21.125
941130	MA	36.250
941130	MADGF	11.750
941130	MAS	22.250
941130	MAT	26.750
941130	MCD	28.375
941130	MCIC	19.500
941130	MCOM	15.750
941130	MCU	16.125
941130	MDR	23.750
941130	MEGT	10.000
941130	MEGZ	12.250
941130	MEMXY	0.500
941130	MENT	13.375
941130	MEOHF	14.875
941130	MER	38.000
941130	MI	25.125
941130	MMM	51.250
941130	MO	59.750
941130	MOB	85.250
941130	MOT	56.625
941130	MRK	37.250
941130	MS	29.562
941130	MSFT	62.875
941130	MSII	23.250
941130	MT	29.750
941130	MTC	72.000
941130	MU	21.000
941130	MX	21.375
941130	MXTR	3.875
941130	N	27.500
941130	NAV	13.125
941130	NCDI	4.250
941130	NELL	33.875
941130	NETG	22.750
941130	NETM	12.625
941130	NKE	31.938
941130	NN	33.625
941130	NOBE	48.250
941130	NOC	40.625
941130	NOVL	19.875
941130	NSM	18.375
941130	NT	32.000
941130	NWK	20.750
941130	OEC	18.500
941130	ORCL	18.333
941130	OXHP	35.000
941130	OXY	19.625
941130	P	33.000
941130	PAC	29.000
941130	PBY	32.500
941130	PCCW	15.375
941130	PCG	23.875
941130	PCL	23.000
941130	PE	24.125
941130	PEP	35.250
941130	PG	62.500
941130	PHG	30.250
941130	PIR	7.875
941130	PMS	42.750
941130	PMTC	17.375
941130	PNW	19.375
941130	PPW	18.500
941130	PRD	31.375
941130	PSFT	15.750
941130	PSTA	11.500
941130	PTON	5.875
941130	PZL	48.375
941130	QCOM	30.750
941130	QKTN	12.125
941130	QNTM	15.750
941130	RBK	38.375
941130	RD	108.625
941130	RDUS	9.500
941130	REC	7.375
941130	REN	4.750
941130	RHR	9.125
941130	RN	6.312
941130	RNBO	12.250
941130	ROK	33.875
941130	ROUS	17.875
941130	RYC	34.625
941130	S	23.625
941130	SALD	13.000
941130	SBC	41.375
941130	SBUX	13.406
941130	SCIS	18.500
941130	SCOC	9.250
941130	SDO	19.750
941130	SDSK	23.250
941130	SEG	23.875
941130	SFE	17.125
941130	SGI	30.750
941130	SGP	37.438
941130	SIGM	6.625
941130	SIII	7.000
941130	SK	14.500
941130	SLB	53.125
941130	SLR	27.125
941130	SMLS	48.875
941130	SMSC	23.875
941130	SNDT	19.250
941130	SNPS	20.594
941130	SPCL	1.312
941130	SPCO	5.375
941130	SPD	22.250
941130	SPX	453.690
941130	SQNT	18.625
941130	SRA	37.375
941130	SSAX	9.667
941130	STA	7.125
941130	STK	30.750
941130	STRM	14.062
941130	SUN	29.125
941130	SUNW	16.750
941130	SVGI	20.125
941130	SVM	22.750
941130	SYBS	48.500
941130	SYMC	18.375
941130	SYQT	15.875
941130	T	49.125
941130	TAN	46.000
941130	TCOMA	23.625
941130	TDM	17.000
941130	TE	19.875
941130	TEK	37.375
941130	TELC	16.625
941130	THDO	13.250
941130	TLAB	23.875
941130	TMX	52.875
941130	TOY	36.875
941130	TRB	50.125
941130	TRMB	13.750
941130	TRW	63.500
941130	TSNG	6.750
941130	TTC	28.000
941130	TWX	34.125
941130	TX	62.125
941130	TXN	37.750
941130	UAL	95.500
941130	UK	28.625
941130	USG	19.750
941130	USRX	19.438
941130	USS	21.750
941130	UTX	58.500
941130	VAR	34.375
941130	VIA	39.875
941130	VIEW	21.500
941130	VLSI	11.750
941130	VTSS	4.500
941130	WAG	20.750
941130	WBB	16.500
941130	WDC	18.500
941130	WEN	14.000
941130	WFC	144.250
941130	WHR	49.875
941130	WLM	25.375
941130	WMT	23.250
941130	WSAU	24.250
941130	WWTK	3.250
941130	WX	12.750
941130	WY	38.375
941130	WYL	18.625
941130	XIRC	18.250
941130	XLNX	19.500
941130	XON	60.375
941130	XRX	98.250
941130	Z	14.125
941130	ZCAD	1.562
941201	AA	40.438
941201	AAPL	36.188
941201	ABX	21.125
941201	ACAD	36.500
941201	ACN	16.250
941201	ADAC	8.375
941201	ADBE	32.625
941201	ADCT	20.500
941201	ADPT	21.250
941201	AET	44.750
941201	AGN	29.125
941201	AHP	65.000
941201	AKLM	14.812
941201	ALD	32.750
941201	ALEX	23.688
941201	ALRT	8.500
941201	ALTR	38.562
941201	AMA	1.938
941201	AMER	10.375
941201	AMGN	29.000
941201	AMH	9.625
941201	AMP	35.812
941201	AMR	50.625
941201	AMSY	16.500
941201	AN	60.625
941201	ARC	103.125
941201	ASA	43.000
941201	ASH	33.000
941201	ASPX	7.000
941201	ASTA	14.562
941201	ATC	5.125
941201	ATI	27.125
941201	ATSW	13.312
941201	AVID	40.625
941201	AVP	61.375
941201	AXP	29.750
941201	AZA	19.000
941201	BA	45.000
941201	BAC	40.625
941201	BAY	16.833
941201	BBA	10.375
941201	BBN	19.500
941201	BBTK	25.750
941201	BCC	23.750
941201	BDK	23.750
941201	BEAM	20.000
941201	BERT	12.500
941201	BFI	27.125
941201	BGEN	37.250
941201	BJICA	12.750
941201	BMET	12.500
941201	BNYN	19.000
941201	BORL	8.625
941201	BROD	34.750
941201	BS	17.375
941201	BTRE	8.875
941201	C	47.625
941201	CA	29.917
941201	CAL	10.500
941201	CC	22.625
941201	CCI	40.750
941201	CDN	13.417
941201	CHIR	76.125
941201	CHL	36.625
941201	CHPS	7.375
941201	CHV	42.875
941201	CL	59.500
941201	CLIX	7.250
941201	CMB	35.250
941201	CMGI	8.375
941201	CMH	17.250
941201	CNR	12.625
941201	COKE	24.375
941201	COSFF	13.625
941201	CP	15.500
941201	CPQ	38.250
941201	CPU	13.250
941201	CR	26.125
941201	CREAF	12.750
941201	CRW	16.000
941201	CSCO	16.125
941201	CTMEQ	3.750
941201	CVN	3.375
941201	CYR	18.000
941201	CYRX	37.875
941201	DAL	49.875
941201	DD	52.875
941201	DEC	31.875
941201	DELL	19.875
941201	DGN	10.500
941201	DH	81.000
941201	DIGI	29.000
941201	DIS	43.125
941201	DJ	28.875
941201	DMIC	17.750
941201	DOW	64.000
941201	DUK	40.500
941201	ECO	10.500
941201	EK	46.000
941201	ELY	17.062
941201	EMN	48.000
941201	ERTS	19.188
941201	EXBT	20.250
941201	F	27.000
941201	FFHC	14.750
941201	FHPC	26.750
941201	FNM	17.688
941201	FON	29.625
941201	FORE	28.500
941201	FPNX	5.000
941201	FRAM	15.375
941201	GAB	10.125
941201	GE	45.625
941201	GEN	4.375
941201	GENZ	29.625
941201	GGUY	11.625
941201	GIS	53.750
941201	GM	37.625
941201	GME	36.750
941201	GNE	47.625
941201	GNTX	21.250
941201	GPS	16.188
941201	GPTA	12.625
941201	GT	33.375
941201	GTE	30.375
941201	GTR	32.375
941201	GWF	16.500
941201	HAN	18.375
941201	HAS	29.375
941201	HBAN	18.500
941201	HD	46.125
941201	HDI	27.250
941201	HM	17.000
941201	HMY	25.500
941201	HON	29.250
941201	HSN	10.375
941201	HWP	47.562
941201	I	69.125
941201	IBM	69.500
941201	IDTI	12.812
941201	IFMX	13.812
941201	INDQA	16.750
941201	INGR	8.000
941201	INTC	31.312
941201	INTS	16.250
941201	ION	27.188
941201	IP	35.062
941201	IRIC	14.500
941201	JCP	42.500
941201	JNJ	53.500
941201	KEA	22.750
941201	KHGI	27.000
941201	KLAC	24.000
941201	KLU	10.625
941201	KLY	4.625
941201	KM	14.250
941201	KMAG	12.406
941201	KMB	49.250
941201	KMET	21.500
941201	KMG	45.750
941201	KMT	24.750
941201	KNAP	19.500
941201	KNCI	5.812
941201	KNE	22.375
941201	KNKB	15.250
941201	KNO	18.875
941201	KNT	37.625
941201	KO	50.500
941201	KOL	6.250
941201	KOPN	11.000
941201	KOSS	10.625
941201	KPCI	4.750
941201	KR	24.000
941201	KWP	34.250
941201	LA	5.500
941201	LADF	5.875
941201	LE	16.125
941201	LEAF	3.875
941201	LEVL	12.000
941201	LOR	19.938
941201	LOTS	44.250
941201	LRCX	40.500
941201	LSI	20.625
941201	LTD	19.500
941201	LUV	20.750
941201	MA	35.250
941201	MADGF	11.375
941201	MAS	21.875
941201	MAT	26.625
941201	MCD	28.125
941201	MCIC	19.500
941201	MCOM	15.875
941201	MCU	16.000
941201	MDR	23.750
941201	MEGT	9.750
941201	MEGZ	11.875
941201	MEMXY	0.500
941201	MENT	13.125
941201	MEOHF	14.312
941201	MER	36.500
941201	MI	24.375
941201	MMM	50.750
941201	MO	59.000
941201	MOB	84.875
941201	MOT	56.125
941201	MRK	37.125
941201	MS	29.125
941201	MSFT	62.562
941201	MSII	23.125
941201	MT	30.000
941201	MTC	71.250
941201	MU	20.562
941201	MX	20.750
941201	MXTR	4.250
941201	N	27.750
941201	NAV	13.500
941201	NCDI	4.312
941201	NELL	33.250
941201	NETG	21.750
941201	NETM	12.375
941201	NKE	31.812
941201	NN	33.000
941201	NOBE	46.375
941201	NOC	40.750
941201	NOVL	19.375
941201	NSM	17.375
941201	NT	31.625
941201	NWK	20.750
941201	OEC	18.125
941201	ORCL	18.111
941201	OXHP	34.500
941201	OXY	19.250
941201	P	32.750
941201	PAC	28.375
941201	PBY	31.625
941201	PCCW	14.875
941201	PCG	23.625
941201	PCL	22.625
941201	PE	23.750
941201	PEP	35.125
941201	PG	61.375
941201	PHG	29.875
941201	PIR	7.750
941201	PMS	42.125
941201	PMTC	17.250
941201	PNW	19.500
941201	PPW	18.250
941201	PRD	31.250
941201	PSFT	15.469
941201	PSTA	11.125
941201	PTON	5.625
941201	PZL	47.625
941201	QCOM	29.500
941201	QKTN	11.625
941201	QNTM	15.812
941201	RBK	38.000
941201	RD	107.000
941201	RDUS	9.625
941201	REC	7.125
941201	REN	5.000
941201	RHR	9.000
941201	RN	6.188
941201	RNBO	12.125
941201	ROK	33.875
941201	ROUS	17.750
941201	RYC	33.750
941201	S	23.000
941201	SALD	12.562
941201	SBC	41.250
941201	SBUX	13.062
941201	SCIS	18.250
941201	SCOC	9.250
941201	SDO	19.500
941201	SDSK	22.750
941201	SEG	23.000
941201	SFE	17.125
941201	SGI	29.750
941201	SGP	37.438
941201	SIGM	6.625
941201	SIII	6.625
941201	SK	14.625
941201	SLB	52.625
941201	SLR	26.875
941201	SMLS	48.625
941201	SMSC	23.250
941201	SNDT	19.500
941201	SNPS	20.625
941201	SPCL	1.438
941201	SPCO	5.375
941201	SPD	22.250
941201	SPX	448.920
941201	SQNT	18.125
941201	SRA	36.875
941201	SSAX	9.667
941201	STA	7.125
941201	STK	30.375
941201	STRM	13.719
941201	SUN	29.125
941201	SUNW	15.500
941201	SVGI	19.812
941201	SVM	22.625
941201	SYBS	47.750
941201	SYMC	17.625
941201	SYQT	15.500
941201	T	48.875
941201	TAN	45.000
941201	TCOMA	23.250
941201	TDM	16.750
941201	TE	19.375
941201	TEK	36.375
941201	TELC	16.625
941201	THDO	12.750
941201	TLAB	23.625
941201	TMX	52.250
941201	TOY	36.125
941201	TRB	50.000
941201	TRMB	13.750
941201	TRW	63.625
941201	TSNG	6.750
941201	TTC	27.875
941201	TWX	33.250
941201	TX	61.375
941201	TXN	36.938
941201	UAL	95.250
941201	UK	28.750
941201	USG	19.375
941201	USRX	18.188
941201	USS	21.125
941201	UTX	59.250
941201	VAR	34.375
941201	VIA	39.875
941201	VIEW	21.000
941201	VLSI	11.500
941201	VTSS	4.500
941201	WAG	20.250
941201	WBB	16.000
941201	WDC	18.250
941201	WEN	14.125
941201	WFC	143.125
941201	WHR	48.750
941201	WLM	25.250
941201	WMT	22.500
941201	WSAU	24.000
941201	WWTK	3.625
941201	WX	12.375
941201	WY	37.500
941201	WYL	18.375
941201	XIRC	18.000
941201	XLNX	19.250
941201	ZCAD	1.500
941202	AA	41.000
941202	AAPL	36.562
941202	ABX	20.625
941202	ACAD	37.000
941202	ACN	16.250
941202	ADAC	8.250
941202	ADBE	33.875
941202	ADCT	20.750
941202	ADPT	22.000
941202	AET	44.875
941202	AGN	29.250
941202	AHP	65.375
941202	AKLM	15.125
941202	ALD	33.000
941202	ALEX	23.438
941202	ALRT	8.375
941202	ALTR	39.375
941202	AMA	1.938
941202	AMER	10.594
941202	AMGN	28.375
941202	AMH	9.625
941202	AMP	35.438
941202	AMR	51.375
941202	AMSY	16.375
941202	AN	60.625
941202	ARC	102.875
941202	ASA	41.750
941202	ASH	33.875
941202	ASPX	7.000
941202	ASTA	15.000
941202	ATC	5.125
941202	ATI	26.875
941202	ATSW	13.125
941202	AVID	40.562
941202	AVP	60.875
941202	AXP	29.750
941202	AZA	19.000
941202	BA	45.375
941202	BAC	41.250
941202	BAY	16.667
941202	BBA	11.000
941202	BBN	19.250
941202	BBTK	25.500
941202	BCC	23.875
941202	BDK	24.000
941202	BEAM	20.500
941202	BERT	12.750
941202	BFI	28.500
941202	BGEN	36.500
941202	BJICA	12.250
941202	BMET	12.500
941202	BNYN	19.125
941202	BORL	8.625
941202	BROD	35.750
941202	BS	17.500
941202	BTRE	8.875
941202	C	48.750
941202	CA	29.833
941202	CAL	10.250
941202	CC	23.750
941202	CCI	41.250
941202	CDN	13.083
941202	CHIR	76.250
941202	CHL	37.375
941202	CHPS	7.250
941202	CHV	42.625
941202	CL	59.875
941202	CLIX	7.188
941202	CMB	35.375
941202	CMGI	8.438
941202	CMH	16.750
941202	CNR	12.500
941202	COKE	24.000
941202	COSFF	13.938
941202	CP	15.500
941202	CPQ	40.000
941202	CPU	13.125
941202	CR	26.375
941202	CREAF	12.875
941202	CRW	15.500
941202	CSCO	16.375
941202	CTMEQ	3.750
941202	CVN	3.500
941202	CYR	18.250
941202	CYRX	39.000
941202	DAL	49.500
941202	DD	54.375
941202	DEC	33.375
941202	DELL	20.562
941202	DGN	10.500
941202	DH	80.000
941202	DIGI	29.875
941202	DIS	43.500
941202	DJ	29.000
941202	DMIC	17.500
941202	DOW	64.125
941202	DUK	40.750
941202	ECO	10.250
941202	EK	46.375
941202	ELY	17.688
941202	EMN	48.875
941202	ERTS	20.250
941202	EXBT	19.750
941202	F	27.250
941202	FFHC	14.250
941202	FHPC	27.000
941202	FNM	18.000
941202	FON	29.125
941202	FORE	28.375
941202	FPNX	5.125
941202	FRAM	15.750
941202	GAB	10.250
941202	GE	47.125
941202	GEN	4.375
941202	GENZ	29.250
941202	GGUY	12.500
941202	GIS	54.250
941202	GM	38.625
941202	GME	36.250
941202	GNE	48.125
941202	GNTX	22.000
941202	GPS	16.438
941202	GPTA	12.375
941202	GT	33.750
941202	GTE	30.250
941202	GTR	32.250
941202	GWF	16.750
941202	HAN	18.625
941202	HAS	29.625
941202	HBAN	18.000
941202	HD	46.625
941202	HDI	26.750
941202	HM	16.875
941202	HMY	25.250
941202	HON	29.375
941202	HSN	10.375
941202	HWP	48.625
941202	I	69.375
941202	IBM	71.375
941202	IDTI	13.062
941202	IFMX	14.125
941202	INGR	8.125
941202	INTC	31.438
941202	INTS	15.750
941202	ION	27.438
941202	IP	35.375
941202	IRIC	14.625
941202	JCP	42.875
941202	JNJ	53.750
941202	KEA	23.000
941202	KHGI	27.000
941202	KLAC	24.000
941202	KLU	10.625
941202	KLY	4.562
941202	KM	14.000
941202	KMAG	13.062
941202	KMB	49.375
941202	KMET	22.000
941202	KMG	46.750
941202	KMT	25.125
941202	KNAP	19.875
941202	KNCI	5.750
941202	KNE	22.500
941202	KNKB	15.250
941202	KNO	18.750
941202	KNT	37.375
941202	KO	51.500
941202	KOL	6.250
941202	KOPN	11.000
941202	KOSS	11.000
941202	KPCI	5.000
941202	KR	23.875
941202	KWP	34.000
941202	LA	5.500
941202	LADF	5.750
941202	LE	16.125
941202	LEAF	4.000
941202	LEVL	13.500
941202	LOR	19.625
941202	LOTS	45.376
941202	LRCX	39.000
941202	LSI	20.438
941202	LTD	20.000
941202	LUV	20.250
941202	MA	35.000
941202	MADGF	11.250
941202	MAS	22.000
941202	MAT	27.250
941202	MCD	28.375
941202	MCIC	19.250
941202	MCOM	16.250
941202	MCU	16.250
941202	MDR	24.125
941202	MEGT	10.125
941202	MEGZ	12.125
941202	MEMXY	0.500
941202	MENT	13.500
941202	MEOHF	14.375
941202	MER	36.375
941202	MI	24.250
941202	MMM	51.625
941202	MO	59.625
941202	MOB	84.125
941202	MOT	57.250
941202	MRK	37.750
941202	MS	28.938
941202	MSFT	63.250
941202	MSII	23.250
941202	MT	29.750
941202	MTC	72.500
941202	MU	21.000
941202	MX	20.875
941202	MXTR	4.500
941202	N	29.250
941202	NAV	13.375
941202	NCDI	4.250
941202	NELL	33.000
941202	NETG	21.375
941202	NETM	12.750
941202	NKE	32.188
941202	NN	32.625
941202	NOBE	45.500
941202	NOC	40.750
941202	NOVL	19.500
941202	NSM	17.750
941202	NT	32.625
941202	NWK	20.625
941202	OEC	18.250
941202	ORCL	17.973
941202	OXHP	34.875
941202	OXY	19.500
941202	P	32.750
941202	PAC	28.625
941202	PBY	32.000
941202	PCCW	15.000
941202	PCG	24.125
941202	PCL	22.250
941202	PE	23.625
941202	PEP	35.875
941202	PG	62.250
941202	PHG	30.375
941202	PIR	7.625
941202	PMS	42.500
941202	PMTC	17.375
941202	PNW	19.625
941202	PPW	18.500
941202	PRD	31.500
941202	PSFT	15.375
941202	PSTA	11.125
941202	PTON	5.500
941202	PZL	47.625
941202	QCOM	29.750
941202	QKTN	11.500
941202	QNTM	15.875
941202	RBK	38.250
941202	RD	107.250
941202	RDUS	9.875
941202	REC	7.125
941202	REN	5.125
941202	RHR	8.750
941202	RN	6.125
941202	RNBO	12.875
941202	ROK	34.500
941202	ROUS	18.000
941202	RYC	33.000
941202	S	23.312
941202	SALD	12.000
941202	SBC	41.250
941202	SBUX	13.312
941202	SCIS	17.875
941202	SCOC	9.625
941202	SDO	19.750
941202	SDSK	22.750
941202	SEG	24.125
941202	SFE	17.125
941202	SGI	30.000
941202	SGP	37.500
941202	SIGM	6.688
941202	SIII	6.594
941202	SK	14.500
941202	SLB	52.750
941202	SLR	26.875
941202	SMLS	48.500
941202	SMSC	23.250
941202	SNDT	19.750
941202	SNPS	20.438
941202	SPCL	1.312
941202	SPCO	5.500
941202	SPD	21.625
941202	SPX	453.300
941202	SQNT	18.500
941202	SRA	37.375
941202	SSAX	10.000
941202	STA	7.125
941202	STK	30.500
941202	STRM	13.922
941202	SUN	27.500
941202	SUNW	16.438
941202	SVGI	19.625
941202	SVM	22.750
941202	SYBS	48.250
941202	SYMC	17.438
941202	SYQT	15.438
941202	T	48.375
941202	TAN	45.125
941202	TCOMA	23.750
941202	TDM	17.000
941202	TE	19.750
941202	TEK	37.000
941202	TELC	17.250
941202	THDO	12.875
941202	TLAB	23.375
941202	TMX	52.375
941202	TOY	36.125
941202	TRB	50.000
941202	TRMB	13.750
941202	TRW	64.500
941202	TSNG	6.938
941202	TTC	27.875
941202	TWX	33.750
941202	TX	60.750
941202	TXN	37.562
941202	UAL	94.250
941202	UK	29.000
941202	USG	19.500
941202	USRX	18.312
941202	USS	20.875
941202	UTX	59.750
941202	VAR	35.375
941202	VIA	40.250
941202	VIEW	20.500
941202	VLSI	11.875
941202	VTSS	4.500
941202	WAG	20.438
941202	WBB	16.000
941202	WDC	18.250
941202	WEN	14.500
941202	WFC	145.375
941202	WHR	46.500
941202	WLM	25.250
941202	WMT	22.500
941202	WSAU	24.250
941202	WWTK	3.625
941202	WX	12.500
941202	WY	36.750
941202	WYL	18.250
941202	XIRC	17.500
941202	XLNX	19.250
941202	ZCAD	1.500
941205	AA	41.312
941205	AAPL	37.188
941205	ABX	20.500
941205	ACAD	36.500
941205	ACN	15.625
941205	ADAC	8.250
941205	ADBE	34.250
941205	ADCT	20.875
941205	ADPT	22.250
941205	AET	45.000
941205	AGN	29.500
941205	AHP	65.875
941205	AKLM	15.125
941205	ALD	33.000
941205	ALEX	23.000
941205	ALRT	7.375
941205	ALTR	39.625
941205	AMA	1.938
941205	AMER	11.125
941205	AMGN	28.438
941205	AMH	9.750
941205	AMP	35.562
941205	AMR	51.875
941205	AMSY	16.375
941205	AN	60.625
941205	ARC	102.375
941205	ASA	41.625
941205	ASH	32.875
941205	ASPX	7.125
941205	ASTA	15.000
941205	ATC	5.000
941205	ATI	27.000
941205	ATSW	13.375
941205	AVID	42.500
941205	AVP	60.875
941205	AXP	29.625
941205	AZA	18.875
941205	BA	46.500
941205	BAC	41.750
941205	BAY	17.000
941205	BBA	10.750
941205	BBN	19.625
941205	BBTK	25.750
941205	BCC	23.500
941205	BDK	23.875
941205	BEAM	20.833
941205	BERT	12.750
941205	BFI	27.750
941205	BGEN	37.000
941205	BJICA	12.250
941205	BMET	12.375
941205	BNYN	19.000
941205	BORL	8.625
941205	BROD	37.000
941205	BS	17.625
941205	BTRE	8.500
941205	C	49.875
941205	CA	30.500
941205	CAL	10.125
941205	CC	24.625
941205	CCI	41.125
941205	CDN	13.500
941205	CHIR	76.000
941205	CHL	38.000
941205	CHPS	7.375
941205	CHV	42.875
941205	CL	60.000
941205	CLIX	7.125
941205	CMB	35.500
941205	CMGI	8.875
941205	CMH	17.125
941205	CNR	13.000
941205	COKE	24.750
941205	COSFF	13.750
941205	CP	15.500
941205	CPQ	40.750
941205	CPU	13.875
941205	CR	26.625
941205	CREAF	12.750
941205	CRW	15.125
941205	CSCO	16.562
941205	CTMEQ	3.875
941205	CVN	3.500
941205	CYR	18.250
941205	CYRX	38.250
941205	DAL	49.500
941205	DD	53.875
941205	DEC	33.625
941205	DELL	21.250
941205	DGN	10.375
941205	DH	79.000
941205	DIGI	29.625
941205	DIS	43.500
941205	DJ	28.625
941205	DMIC	17.000
941205	DOW	64.625
941205	DUK	40.375
941205	ECO	10.000
941205	EK	46.375
941205	ELY	17.562
941205	EMN	49.250
941205	ERTS	21.625
941205	EXBT	19.625
941205	F	27.500
941205	FFHC	14.000
941205	FHPC	27.375
941205	FNM	18.125
941205	FON	29.625
941205	FORE	29.000
941205	FPNX	5.250
941205	FRAM	16.000
941205	GAB	10.125
941205	GE	47.500
941205	GEN	4.625
941205	GENZ	27.562
941205	GGUY	12.375
941205	GIS	54.250
941205	GM	39.000
941205	GME	37.125
941205	GNE	46.375
941205	GNTX	22.625
941205	GPS	16.188
941205	GPTA	12.375
941205	GT	33.875
941205	GTE	30.250
941205	GTR	32.500
941205	GWF	16.875
941205	HAN	18.625
941205	HAS	29.375
941205	HBAN	17.625
941205	HD	46.000
941205	HDI	25.750
941205	HM	16.500
941205	HMY	26.500
941205	HON	29.375
941205	HSN	10.500
941205	HWP	48.812
941205	I	70.375
941205	IBM	71.375
941205	IDTI	13.688
941205	IFMX	14.438
941205	INDQA	16.250
941205	INGR	8.125
941205	INTC	32.062
941205	INTS	15.750
941205	ION	27.250
941205	IP	35.812
941205	IRIC	14.250
941205	JCP	42.625
941205	JNJ	53.625
941205	KEA	23.500
941205	KHGI	26.250
941205	KLAC	24.500
941205	KLU	10.750
941205	KLY	4.562
941205	KM	14.000
941205	KMAG	13.625
941205	KMB	50.000
941205	KMET	22.000
941205	KMG	45.750
941205	KMT	25.250
941205	KNAP	20.000
941205	KNCI	5.688
941205	KNE	22.250
941205	KNKB	15.250
941205	KNO	18.875
941205	KNT	37.625
941205	KO	51.375
941205	KOL	6.250
941205	KOPN	10.750
941205	KOSS	10.500
941205	KPCI	5.000
941205	KR	23.500
941205	KWP	34.500
941205	LA	5.500
941205	LADF	5.875
941205	LE	15.500
941205	LEAF	3.875
941205	LEVL	13.250
941205	LOR	20.312
941205	LOTS	45.124
941205	LRCX	38.000
941205	LSI	21.500
941205	LTD	19.625
941205	LUV	20.750
941205	MA	34.750
941205	MADGF	11.500
941205	MAS	21.875
941205	MAT	27.000
941205	MCD	28.500
941205	MCIC	19.375
941205	MCOM	15.125
941205	MCU	16.000
941205	MDR	23.875
941205	MEGT	9.875
941205	MEGZ	12.125
941205	MEMXY	0.562
941205	MENT	14.125
941205	MEOHF	14.125
941205	MER	37.250
941205	MI	24.125
941205	MMM	52.000
941205	MO	59.000
941205	MOB	83.750
941205	MOT	57.250
941205	MRK	37.750
941205	MS	29.062
941205	MSFT	64.000
941205	MSII	23.250
941205	MT	29.750
941205	MTC	73.750
941205	MU	22.125
941205	MX	21.375
941205	MXTR	4.625
941205	N	28.750
941205	NAV	13.625
941205	NCDI	4.250
941205	NELL	33.000
941205	NETG	21.125
941205	NETM	13.000
941205	NKE	32.188
941205	NN	33.000
941205	NOBE	44.250
941205	NOC	41.500
941205	NOVL	19.125
941205	NSM	19.125
941205	NT	32.250
941205	NWK	20.625
941205	OEC	18.500
941205	ORCL	17.805
941205	OXHP	36.625
941205	OXY	19.500
941205	P	32.000
941205	PAC	28.875
941205	PBY	31.125
941205	PCCW	14.875
941205	PCG	24.750
941205	PCL	22.500
941205	PE	24.375
941205	PEP	36.125
941205	PG	61.375
941205	PHG	30.312
941205	PIR	7.625
941205	PMS	42.000
941205	PMTC	17.938
941205	PNW	19.875
941205	PPW	18.625
941205	PRD	31.375
941205	PSFT	16.375
941205	PSTA	10.875
941205	PTON	5.750
941205	PZL	47.125
941205	QCOM	30.500
941205	QKTN	11.625
941205	QNTM	16.750
941205	RBK	37.875
941205	RD	106.500
941205	RDUS	9.812
941205	REC	7.625
941205	REN	4.750
941205	RHR	9.125
941205	RN	6.125
941205	RNBO	12.750
941205	ROK	35.750
941205	ROUS	17.625
941205	RYC	33.500
941205	S	22.938
941205	SALD	12.000
941205	SBC	41.250
941205	SBUX	13.375
941205	SCIS	18.375
941205	SCOC	9.875
941205	SDO	19.750
941205	SDSK	23.500
941205	SEG	24.125
941205	SFE	17.250
941205	SGI	29.750
941205	SGP	37.688
941205	SIGM	7.000
941205	SIII	6.750
941205	SK	14.500
941205	SLB	52.625
941205	SLR	26.875
941205	SMLS	48.750
941205	SMSC	24.375
941205	SNDT	19.875
941205	SNPS	20.562
941205	SPCL	1.188
941205	SPCO	5.500
941205	SPD	21.500
941205	SPX	453.330
941205	SQNT	18.625
941205	SRA	37.500
941205	SSAX	9.667
941205	STA	7.000
941205	STK	30.500
941205	STRM	14.688
941205	SUN	26.625
941205	SUNW	16.500
941205	SVGI	19.500
941205	SVM	22.625
941205	SYBS	49.000
941205	SYMC	17.500
941205	SYQT	15.625
941205	T	47.625
941205	TAN	45.000
941205	TCOMA	23.188
941205	TDM	17.000
941205	TE	20.000
941205	TEK	37.750
941205	TELC	17.625
941205	THDO	12.875
941205	TLAB	24.000
941205	TMX	52.625
941205	TOY	35.250
941205	TRB	50.250
941205	TRMB	13.625
941205	TRW	63.875
941205	TSNG	6.938
941205	TTC	28.000
941205	TWX	33.625
941205	TX	60.250
941205	TXN	38.250
941205	UAL	93.000
941205	UK	28.625
941205	USG	19.875
941205	USRX	18.500
941205	USS	21.000
941205	UTX	59.500
941205	VAR	34.125
941205	VIA	40.125
941205	VIEW	21.500
941205	VLSI	11.750
941205	VTSS	4.500
941205	WAG	20.562
941205	WBB	15.875
941205	WDC	18.500
941205	WEN	14.625
941205	WFC	146.125
941205	WHR	47.625
941205	WLM	25.625
941205	WMT	22.500
941205	WSAU	24.250
941205	WWTK	3.625
941205	WX	12.375
941205	WY	36.875
941205	WYL	18.000
941205	XIRC	18.000
941205	XLNX	19.750
941205	ZCAD	1.500
941206	AA	41.438
941206	AAPL	37.562
941206	ABX	20.750
941206	ACAD	35.750
941206	ACN	16.125
941206	ADAC	8.625
941206	ADBE	32.875
941206	ADCT	20.750
941206	ADPT	22.000
941206	AET	44.625
941206	AGN	29.625
941206	AHP	66.875
941206	AKLM	14.750
941206	ALD	33.000
941206	ALEX	23.000
941206	ALRT	7.000
941206	ALTR	38.500
941206	AMA	1.875
941206	AMER	10.719
941206	AMGN	28.125
941206	AMH	9.875
941206	AMP	35.500
941206	AMR	50.750
941206	AMSY	16.500
941206	AN	60.625
941206	ARC	102.125
941206	ASA	42.375
941206	ASH	32.250
941206	ASPX	7.250
941206	ASTA	15.875
941206	ATC	4.875
941206	ATI	26.625
941206	ATSW	13.000
941206	AVID	42.750
941206	AVP	61.000
941206	AXP	29.875
941206	AZA	19.125
941206	BA	47.375
941206	BAC	40.375
941206	BAY	17.333
941206	BBA	10.000
941206	BBN	19.375
941206	BBTK	26.250
941206	BCC	23.500
941206	BDK	24.000
941206	BEAM	20.500
941206	BERT	12.375
941206	BFI	27.125
941206	BGEN	37.250
941206	BJICA	12.250
941206	BMET	12.250
941206	BNYN	18.500
941206	BORL	8.500
941206	BROD	36.375
941206	BS	17.500
941206	BTRE	8.000
941206	C	49.375
941206	CA	31.083
941206	CAL	10.000
941206	CC	24.750
941206	CCI	41.625
941206	CDN	13.667
941206	CHIR	74.750
941206	CHL	38.500
941206	CHPS	7.000
941206	CHV	43.125
941206	CL	61.000
941206	CLIX	7.125
941206	CMB	35.625
941206	CMGI	8.625
941206	CMH	13.250
941206	CNR	12.625
941206	COKE	24.125
941206	COSFF	14.375
941206	CP	14.875
941206	CPQ	41.625
941206	CPU	13.750
941206	CR	26.625
941206	CREAF	12.625
941206	CRW	15.250
941206	CSCO	16.625
941206	CTMEQ	3.625
941206	CVN	3.375
941206	CYR	18.125
941206	CYRX	36.125
941206	DAL	48.750
941206	DD	54.375
941206	DEC	32.750
941206	DELL	21.406
941206	DGN	10.125
941206	DH	78.250
941206	DIGI	30.000
941206	DIS	43.375
941206	DJ	28.375
941206	DMIC	17.500
941206	DOW	65.000
941206	DUK	40.875
941206	ECO	10.250
941206	EK	45.750
941206	ELY	17.000
941206	EMN	49.875
941206	ERTS	20.875
941206	EXBT	18.875
941206	F	27.500
941206	FFHC	14.375
941206	FHPC	27.500
941206	FNM	18.031
941206	FON	29.750
941206	FORE	30.750
941206	FPNX	4.875
941206	FRAM	15.750
941206	GAB	10.250
941206	GE	46.500
941206	GEN	4.500
941206	GENZ	28.625
941206	GGUY	12.000
941206	GIS	53.875
941206	GM	39.500
941206	GME	37.000
941206	GNE	45.875
941206	GNTX	23.000
941206	GPS	16.125
941206	GPTA	12.125
941206	GT	33.500
941206	GTE	30.250
941206	GTR	32.875
941206	GWF	16.875
941206	HAN	18.500
941206	HAS	29.500
941206	HBAN	17.375
941206	HD	45.500
941206	HDI	25.250
941206	HM	16.750
941206	HMY	26.250
941206	HON	29.125
941206	HSN	10.625
941206	HWP	48.750
941206	I	71.000
941206	IBM	71.625
941206	IDTI	13.625
941206	IFMX	14.375
941206	INDQA	16.375
941206	INGR	8.000
941206	INTC	32.250
941206	INTS	16.250
941206	ION	27.375
941206	IP	36.062
941206	IRIC	14.438
941206	JCP	42.125
941206	JNJ	53.625
941206	KEA	23.375
941206	KHGI	26.500
941206	KLAC	24.312
941206	KLU	10.875
941206	KLY	4.562
941206	KM	14.000
941206	KMAG	13.000
941206	KMB	50.375
941206	KMET	21.500
941206	KMG	45.625
941206	KMT	24.750
941206	KNAP	19.750
941206	KNCI	5.500
941206	KNE	21.750
941206	KNKB	15.250
941206	KNO	18.875
941206	KNT	37.750
941206	KO	51.125
941206	KOL	6.250
941206	KOPN	10.500
941206	KOSS	10.500
941206	KPCI	4.875
941206	KR	22.750
941206	KWP	34.625
941206	LA	5.375
941206	LADF	5.750
941206	LE	14.750
941206	LEAF	3.875
941206	LEVL	12.750
941206	LOR	20.000
941206	LOTS	41.750
941206	LRCX	38.000
941206	LSI	21.500
941206	LTD	19.500
941206	LUV	20.500
941206	MA	34.125
941206	MADGF	11.000
941206	MAS	21.875
941206	MAT	26.750
941206	MCD	28.500
941206	MCIC	19.125
941206	MCOM	15.500
941206	MCU	15.625
941206	MDR	23.875
941206	MEGT	5.375
941206	MEGZ	11.875
941206	MEMXY	0.750
941206	MENT	13.938
941206	MEOHF	13.188
941206	MER	36.250
941206	MI	23.875
941206	MMM	52.000
941206	MO	58.125
941206	MOB	83.000
941206	MOT	57.625
941206	MRK	37.625
941206	MS	29.250
941206	MSFT	63.375
941206	MSII	23.750
941206	MT	29.750
941206	MTC	73.000
941206	MU	21.875
941206	MX	21.125
941206	MXTR	5.375
941206	N	28.625
941206	NAV	13.500
941206	NCDI	4.125
941206	NELL	32.250
941206	NETG	21.250
941206	NKE	33.062
941206	NN	32.625
941206	NOBE	44.500
941206	NOC	42.000
941206	NOVL	19.000
941206	NSM	19.000
941206	NT	32.500
941206	NWK	20.625
941206	OEC	18.500
941206	ORCL	17.667
941206	OXHP	37.000
941206	OXY	19.500
941206	P	32.250
941206	PAC	29.000
941206	PBY	30.625
941206	PCCW	14.625
941206	PCG	25.000
941206	PCL	22.250
941206	PE	24.250
941206	PEP	35.875
941206	PG	61.375
941206	PHG	30.375
941206	PIR	7.500
941206	PMS	41.875
941206	PMTC	17.812
941206	PNW	19.875
941206	PPW	18.625
941206	PRD	31.375
941206	PSFT	16.438
941206	PSTA	10.375
941206	PTON	5.375
941206	PZL	46.125
941206	QCOM	28.750
941206	QKTN	11.375
941206	QNTM	16.750
941206	RBK	38.625
941206	RD	106.000
941206	RDUS	9.625
941206	REC	8.125
941206	REN	5.000
941206	RHR	9.125
941206	RN	5.938
941206	RNBO	12.000
941206	ROK	35.500
941206	ROUS	17.500
941206	RYC	33.500
941206	S	23.062
941206	SALD	12.000
941206	SBC	41.125
941206	SBUX	13.281
941206	SCIS	18.500
941206	SCOC	9.625
941206	SDO	19.875
941206	SDSK	22.750
941206	SEG	25.250
941206	SFE	17.375
941206	SGI	29.875
941206	SGP	37.812
941206	SIGM	7.125
941206	SIII	6.719
941206	SK	14.375
941206	SLB	52.625
941206	SLR	26.875
941206	SMLS	48.812
941206	SMSC	24.000
941206	SNDT	19.812
941206	SNPS	20.625
941206	SPCL	1.250
941206	SPCO	5.125
941206	SPD	21.625
941206	SPX	453.110
941206	SQNT	18.375
941206	SRA	38.000
941206	SSAX	9.792
941206	STA	7.250
941206	STK	30.375
941206	STRM	15.062
941206	SUN	26.625
941206	SUNW	16.375
941206	SVGI	20.625
941206	SVM	22.875
941206	SYBS	49.000
941206	SYMC	18.562
941206	SYQT	15.500
941206	T	48.250
941206	TAN	45.500
941206	TCOMA	22.875
941206	TDM	17.250
941206	TE	20.125
941206	TEK	37.500
941206	TELC	17.250
941206	THDO	12.250
941206	TLAB	23.875
941206	TMX	53.875
941206	TOY	34.750
941206	TRB	50.500
941206	TRMB	14.125
941206	TRW	64.875
941206	TSNG	6.938
941206	TTC	27.875
941206	TWX	33.625
941206	TX	60.125
941206	TXN	38.062
941206	UAL	91.875
941206	UK	28.875
941206	USG	19.625
941206	USRX	18.281
941206	USS	20.750
941206	UTX	60.000
941206	VAR	35.000
941206	VIA	40.500
941206	VIEW	21.250
941206	VLSI	11.625
941206	VTSS	4.625
941206	WAG	20.688
941206	WBB	15.750
941206	WDC	18.750
941206	WEN	14.375
941206	WFC	147.125
941206	WHR	47.125
941206	WLM	27.000
941206	WMT	22.375
941206	WSAU	24.250
941206	WWTK	3.000
941206	WX	12.500
941206	WY	36.875
941206	WYL	18.000
941206	XIRC	19.000
941206	XLNX	19.667
941206	ZCAD	1.438
941207	AA	41.062
941207	AAPL	36.625
941207	ABX	21.375
941207	ACAD	36.000
941207	ACN	16.125
941207	ADAC	8.250
941207	ADBE	32.500
941207	ADCT	20.750
941207	ADPT	21.500
941207	AET	44.875
941207	AGN	29.625
941207	AHP	66.375
941207	AKLM	14.562
941207	ALD	32.500
941207	ALEX	23.000
941207	ALRT	7.000
941207	ALTR	39.250
941207	AMA	1.750
941207	AMER	10.750
941207	AMGN	27.875
941207	AMH	10.000
941207	AMP	35.438
941207	AMR	50.875
941207	AMSY	16.125
941207	AN	60.500
941207	ARC	101.625
941207	ASA	43.625
941207	ASH	33.875
941207	ASPX	7.188
941207	ASTA	15.875
941207	ATC	4.562
941207	ATI	26.875
941207	ATSW	13.375
941207	AVID	42.625
941207	AVP	61.000
941207	AXP	29.625
941207	AZA	18.500
941207	BA	48.000
941207	BAC	40.000
941207	BAY	17.167
941207	BBA	9.500
941207	BBN	19.500
941207	BBTK	27.000
941207	BCC	24.000
941207	BDK	23.750
941207	BEAM	20.667
941207	BERT	12.000
941207	BFI	26.125
941207	BGEN	36.000
941207	BJICA	12.000
941207	BMET	12.000
941207	BNYN	19.000
941207	BORL	8.500
941207	BROD	34.625
941207	BS	17.625
941207	BTRE	7.875
941207	C	48.875
941207	CA	30.000
941207	CAL	9.750
941207	CC	24.375
941207	CCI	41.375
941207	CDN	13.667
941207	CHIR	74.250
941207	CHL	37.750
941207	CHPS	6.750
941207	CHV	42.750
941207	CL	61.125
941207	CLIX	6.875
941207	CMB	35.375
941207	CMGI	8.375
941207	CMH	13.875
941207	CNR	12.375
941207	COKE	24.250
941207	COSFF	14.250
941207	CP	14.625
941207	CPQ	40.125
941207	CPU	14.500
941207	CR	26.625
941207	CREAF	12.750
941207	CRW	15.125
941207	CSCO	16.062
941207	CTMEQ	3.875
941207	CVN	3.250
941207	CYR	17.625
941207	CYRX	34.812
941207	DAL	48.250
941207	DD	53.750
941207	DEC	32.500
941207	DELL	20.625
941207	DGN	10.625
941207	DH	77.125
941207	DIGI	28.688
941207	DIS	43.625
941207	DJ	28.250
941207	DMIC	17.812
941207	DOW	64.375
941207	DUK	40.750
941207	ECO	10.500
941207	EK	45.500
941207	ELY	16.625
941207	EMN	49.000
941207	ERTS	20.875
941207	EXBT	17.375
941207	F	26.875
941207	FFHC	14.000
941207	FHPC	26.500
941207	FNM	17.656
941207	FON	29.750
941207	FORE	31.125
941207	FPNX	5.000
941207	FRAM	15.000
941207	GAB	9.750
941207	GE	47.375
941207	GEN	4.750
941207	GENZ	28.750
941207	GGUY	12.000
941207	GIS	54.250
941207	GM	38.750
941207	GME	36.500
941207	GNE	46.000
941207	GNTX	22.750
941207	GPS	16.250
941207	GPTA	11.875
941207	GT	33.750
941207	GTE	30.125
941207	GTR	31.750
941207	GWF	16.750
941207	HAN	18.500
941207	HAS	29.375
941207	HBAN	17.375
941207	HD	45.500
941207	HDI	25.250
941207	HM	17.125
941207	HMY	25.375
941207	HON	29.500
941207	HSN	10.625
941207	HWP	47.938
941207	I	69.500
941207	IBM	71.250
941207	IDTI	13.781
941207	IFMX	13.875
941207	INDQA	16.500
941207	INGR	7.875
941207	INTC	32.250
941207	INTS	15.500
941207	ION	27.312
941207	IP	36.250
941207	IRIC	14.125
941207	JCP	41.375
941207	JNJ	53.500
941207	KEA	23.625
941207	KHGI	26.500
941207	KLAC	23.500
941207	KLU	10.500
941207	KLY	4.625
941207	KM	13.875
941207	KMAG	13.188
941207	KMB	50.625
941207	KMET	22.250
941207	KMG	44.625
941207	KMT	24.750
941207	KNAP	19.250
941207	KNCI	5.500
941207	KNE	22.250
941207	KNKB	15.750
941207	KNO	19.000
941207	KNT	37.500
941207	KO	50.875
941207	KOL	6.000
941207	KOSS	10.750
941207	KPCI	5.000
941207	KR	22.625
941207	KWP	34.375
941207	LA	5.250
941207	LADF	5.750
941207	LE	14.500
941207	LEAF	3.750
941207	LEVL	13.250
941207	LOR	19.812
941207	LOTS	42.250
941207	LRCX	37.625
941207	LSI	21.312
941207	LTD	19.375
941207	LUV	17.500
941207	MA	33.750
941207	MADGF	11.250
941207	MAS	21.875
941207	MAT	26.250
941207	MCD	28.625
941207	MCIC	18.875
941207	MCOM	15.000
941207	MCU	15.125
941207	MDR	23.875
941207	MEGT	6.250
941207	MEGZ	11.688
941207	MEMXY	0.688
941207	MENT	14.188
941207	MEOHF	13.438
941207	MER	35.000
941207	MI	24.000
941207	MMM	51.750
941207	MO	58.000
941207	MOB	82.875
941207	MOT	56.000
941207	MRK	37.625
941207	MS	28.438
941207	MSFT	63.000
941207	MSII	24.000
941207	MT	29.875
941207	MTC	71.250
941207	MU	21.625
941207	MX	20.750
941207	MXTR	5.375
941207	N	28.375
941207	NAV	13.250
941207	NCDI	4.250
941207	NELL	32.500
941207	NETG	20.875
941207	NETM	13.125
941207	NKE	33.188
941207	NN	32.125
941207	NOBE	43.875
941207	NOC	41.625
941207	NOVL	18.625
941207	NSM	19.125
941207	NT	32.125
941207	NWK	21.500
941207	OEC	18.375
941207	ORCL	17.555
941207	OXHP	35.500
941207	OXY	18.750
941207	P	32.375
941207	PAC	29.000
941207	PBY	30.125
941207	PCCW	14.250
941207	PCG	24.875
941207	PCL	22.250
941207	PE	24.250
941207	PEP	35.875
941207	PG	61.125
941207	PHG	30.125
941207	PIR	7.625
941207	PMS	42.000
941207	PMTC	17.500
941207	PNW	19.875
941207	PPW	18.750
941207	PRD	31.000
941207	PSFT	15.812
941207	PSTA	10.375
941207	PTON	5.750
941207	PZL	46.000
941207	QCOM	27.000
941207	QKTN	11.625
941207	QNTM	16.625
941207	RBK	38.375
941207	RD	105.875
941207	RDUS	9.625
941207	REC	8.125
941207	REN	4.750
941207	RHR	9.125
941207	RN	5.875
941207	RNBO	12.625
941207	ROK	35.625
941207	ROUS	17.500
941207	RYC	34.000
941207	S	22.938
941207	SALD	11.250
941207	SBC	41.000
941207	SBUX	12.688
941207	SCIS	17.875
941207	SCOC	10.000
941207	SDO	19.750
941207	SDSK	22.000
941207	SEG	25.500
941207	SFE	17.000
941207	SGI	29.875
941207	SGP	37.500
941207	SIGM	6.625
941207	SIII	6.562
941207	SK	14.125
941207	SLB	51.000
941207	SLR	25.875
941207	SMLS	48.250
941207	SMSC	22.750
941207	SNDT	19.750
941207	SNPS	20.125
941207	SPCL	1.188
941207	SPCO	5.125
941207	SPD	21.500
941207	SPX	451.230
941207	SQNT	18.312
941207	SRA	38.500
941207	SSAX	10.125
941207	STA	7.250
941207	STK	30.000
941207	STRM	14.562
941207	SUN	27.250
941207	SUNW	16.375
941207	SVGI	20.250
941207	SVM	22.500
941207	SYBS	48.750
941207	SYMC	18.688
941207	SYQT	15.375
941207	T	47.250
941207	TAN	46.125
941207	TCOMA	22.625
941207	TDM	17.500
941207	TE	20.375
941207	TEK	37.375
941207	TELC	16.625
941207	THDO	11.250
941207	TLAB	24.000
941207	TMX	52.875
941207	TOY	34.500
941207	TRB	50.000
941207	TRMB	14.125
941207	TRW	65.000
941207	TSNG	6.875
941207	TTC	27.750
941207	TWX	33.250
941207	TX	60.875
941207	TXN	37.438
941207	UAL	92.000
941207	UK	28.750
941207	USG	19.125
941207	USRX	17.875
941207	USS	20.125
941207	UTX	59.625
941207	VAR	35.000
941207	VIA	40.000
941207	VIEW	20.250
941207	VLSI	11.875
941207	VTSS	4.625
941207	WAG	20.938
941207	WBB	15.875
941207	WDC	18.750
941207	WEN	14.250
941207	WFC	146.125
941207	WHR	47.000
941207	WLM	26.250
941207	WMT	22.375
941207	WSAU	24.125
941207	WWTK	3.625
941207	WX	12.250
941207	WY	37.375
941207	WYL	18.125
941207	XIRC	19.500
941207	XLNX	19.583
941207	ZCAD	1.312
941208	AA	39.562
941208	AAPL	35.875
941208	ABX	21.125
941208	ACAD	34.625
941208	ACN	15.500
941208	ADAC	8.375
941208	ADBE	31.750
941208	ADCT	20.125
941208	ADPT	20.875
941208	AET	44.750
941208	AGN	28.250
941208	AHP	65.500
941208	AKLM	14.125
941208	ALD	32.125
941208	ALEX	22.750
941208	ALRT	6.938
941208	ALTR	37.125
941208	AMA	1.688
941208	AMER	10.312
941208	AMGN	26.938
941208	AMH	9.625
941208	AMP	34.750
941208	AMR	48.750
941208	AMSY	16.250
941208	AN	60.500
941208	ARC	102.000
941208	ASA	42.875
941208	ASH	32.500
941208	ASPX	6.938
941208	ASTA	14.750
941208	ATC	3.875
941208	ATI	26.500
941208	ATSW	13.000
941208	AVID	41.750
941208	AVP	60.375
941208	AXP	28.875
941208	AZA	18.250
941208	BA	47.000
941208	BAC	39.250
941208	BAY	16.833
941208	BBA	9.375
941208	BBN	14.625
941208	BBTK	27.750
941208	BCC	24.250
941208	BDK	23.000
941208	BEAM	20.667
941208	BERT	11.750
941208	BFI	26.500
941208	BGEN	34.250
941208	BJICA	12.125
941208	BMET	11.875
941208	BNYN	18.500
941208	BORL	8.250
941208	BROD	33.250
941208	BS	17.250
941208	BTRE	7.625
941208	C	47.000
941208	CA	29.083
941208	CAL	9.500
941208	CC	23.000
941208	CCI	40.000
941208	CDN	13.750
941208	CHIR	75.000
941208	CHL	37.000
941208	CHPS	6.750
941208	CHV	42.625
941208	CL	61.000
941208	CLIX	6.500
941208	CMB	35.000
941208	CMGI	8.375
941208	CMH	13.750
941208	CNR	12.000
941208	COKE	24.375
941208	COSFF	13.875
941208	CP	14.375
941208	CPQ	39.000
941208	CPU	13.500
941208	CR	25.750
941208	CREAF	12.375
941208	CRW	15.250
941208	CSCO	15.438
941208	CTMEQ	3.875
941208	CVN	3.000
941208	CYR	17.375
941208	CYRX	30.750
941208	DAL	46.250
941208	DD	53.125
941208	DEC	32.250
941208	DELL	19.875
941208	DGN	10.125
941208	DH	75.750
941208	DIGI	27.125
941208	DIS	43.125
941208	DJ	28.500
941208	DMIC	17.125
941208	DOW	62.250
941208	DUK	40.625
941208	ECO	10.250
941208	EK	44.500
941208	ELY	16.188
941208	EMN	48.500
941208	ERTS	19.625
941208	EXBT	17.375
941208	F	26.375
941208	FFHC	14.000
941208	FHPC	26.125
941208	FNM	17.219
941208	FON	29.625
941208	FORE	30.406
941208	FPNX	4.875
941208	FRAM	14.750
941208	GAB	9.750
941208	GE	46.125
941208	GEN	4.500
941208	GENZ	27.750
941208	GGUY	11.750
941208	GIS	53.750
941208	GM	37.625
941208	GME	37.000
941208	GNE	46.000
941208	GNTX	21.625
941208	GPS	15.938
941208	GPTA	11.250
941208	GT	33.250
941208	GTE	30.125
941208	GTR	30.750
941208	GWF	16.375
941208	HAN	18.250
941208	HAS	28.625
941208	HBAN	17.000
941208	HD	44.500
941208	HDI	25.000
941208	HM	16.875
941208	HMY	24.500
941208	HON	29.000
941208	HSN	10.375
941208	HWP	46.312
941208	I	67.500
941208	IBM	70.125
941208	IDTI	13.125
941208	IFMX	13.500
941208	INDQA	16.500
941208	INGR	7.688
941208	INTC	31.375
941208	INTS	15.250
941208	ION	27.312
941208	IP	35.562
941208	IRIC	14.125
941208	JCP	41.750
941208	JNJ	52.625
941208	KEA	23.125
941208	KHGI	26.500
941208	KLAC	22.375
941208	KLU	10.250
941208	KLY	4.688
941208	KM	13.625
941208	KMAG	12.375
941208	KMB	49.625
941208	KMET	22.000
941208	KMG	44.750
941208	KMT	24.375
941208	KNAP	19.000
941208	KNCI	5.438
941208	KNE	22.250
941208	KNKB	15.250
941208	KNO	19.250
941208	KNT	37.250
941208	KO	50.625
941208	KOL	5.875
941208	KOPN	10.000
941208	KOSS	10.250
941208	KPCI	5.000
941208	KR	22.000
941208	KWP	33.250
941208	LA	5.250
941208	LADF	5.875
941208	LE	14.375
941208	LEAF	3.875
941208	LEVL	12.875
941208	LOR	19.438
941208	LOTS	40.750
941208	LRCX	35.875
941208	LSI	20.125
941208	LTD	18.750
941208	LUV	16.875
941208	MA	33.500
941208	MADGF	11.125
941208	MAS	21.875
941208	MAT	25.250
941208	MCD	28.375
941208	MCIC	18.938
941208	MCOM	14.250
941208	MCU	15.750
941208	MDR	23.875
941208	MEGT	6.188
941208	MEGZ	11.500
941208	MEMXY	0.625
941208	MENT	14.000
941208	MEOHF	13.250
941208	MER	33.500
941208	MI	24.000
941208	MMM	51.000
941208	MO	57.375
941208	MOB	83.500
941208	MOT	53.750
941208	MRK	36.750
941208	MS	27.562
941208	MSFT	62.500
941208	MSII	24.000
941208	MT	29.750
941208	MTC	71.000
941208	MU	20.875
941208	MX	20.625
941208	MXTR	5.125
941208	N	28.125
941208	NAV	13.625
941208	NCDI	4.125
941208	NELL	32.875
941208	NETG	20.875
941208	NETM	12.625
941208	NKE	32.938
941208	NN	31.125
941208	NOBE	43.125
941208	NOC	40.625
941208	NOVL	18.438
941208	NSM	17.375
941208	NT	31.750
941208	NWK	21.625
941208	OEC	18.375
941208	ORCL	16.889
941208	OXHP	34.750
941208	OXY	18.500
941208	P	32.125
941208	PAC	28.875
941208	PBY	29.625
941208	PCCW	13.875
941208	PCG	24.375
941208	PCL	21.625
941208	PE	24.250
941208	PEP	35.125
941208	PG	60.875
941208	PHG	29.625
941208	PIR	7.625
941208	PMS	42.000
941208	PMTC	16.781
941208	PNW	19.750
941208	PPW	18.625
941208	PRD	30.625
941208	PSFT	15.938
941208	PSTA	10.000
941208	PTON	5.750
941208	PZL	45.625
941208	QCOM	26.500
941208	QKTN	11.125
941208	QNTM	16.125
941208	RBK	38.125
941208	RD	105.000
941208	RDUS	8.875
941208	REC	7.625
941208	REN	4.750
941208	RHR	8.625
941208	RN	5.625
941208	RNBO	12.250
941208	ROK	34.750
941208	ROUS	17.750
941208	RYC	33.875
941208	S	22.250
941208	SALD	10.500
941208	SBC	40.750
941208	SBUX	12.406
941208	SCIS	17.125
941208	SCOC	9.500
941208	SDO	19.375
941208	SDSK	18.750
941208	SEG	25.000
941208	SFE	16.000
941208	SGI	27.625
941208	SGP	37.312
941208	SIGM	6.625
941208	SIII	6.438
941208	SK	14.000
941208	SLB	50.250
941208	SLR	25.375
941208	SMLS	47.125
941208	SMSC	22.688
941208	SNDT	19.125
941208	SNPS	20.000
941208	SPCL	1.125
941208	SPCO	4.750
941208	SPD	21.625
941208	SPX	445.450
941208	SQNT	17.875
941208	SRA	37.500
941208	SSAX	10.167
941208	STA	7.250
941208	STK	28.125
941208	STRM	13.938
941208	SUN	27.375
941208	SUNW	15.750
941208	SVGI	18.375
941208	SVM	21.875
941208	SYBS	46.750
941208	SYMC	17.500
941208	SYQT	15.375
941208	T	48.625
941208	TAN	46.375
941208	TCOMA	21.750
941208	TDM	17.000
941208	TE	20.500
941208	TEK	36.500
941208	TELC	16.500
941208	THDO	10.625
941208	TLAB	22.125
941208	TMX	50.750
941208	TOY	34.000
941208	TRB	50.375
941208	TRMB	13.750
941208	TRW	64.250
941208	TSNG	6.500
941208	TTC	27.750
941208	TWX	32.750
941208	TX	60.750
941208	TXN	35.312
941208	UAL	87.625
941208	UK	28.375
941208	USG	18.875
941208	USRX	17.500
941208	USS	18.875
941208	UTX	59.125
941208	VAR	34.125
941208	VIA	39.000
941208	VIEW	19.500
941208	VLSI	11.250
941208	VTSS	4.750
941208	WAG	21.188
941208	WBB	16.375
941208	WDC	17.750
941208	WEN	14.000
941208	WFC	143.250
941208	WHR	45.750
941208	WLM	26.500
941208	WMT	21.500
941208	WSAU	24.000
941208	WWTK	3.000
941208	WX	12.125
941208	WY	36.250
941208	WYL	18.000
941208	XIRC	19.000
941208	XLNX	18.500
941208	ZCAD	1.312
941209	AA	39.438
941209	AAPL	36.250
941209	ABX	21.375
941209	ACAD	36.000
941209	ACN	15.500
941209	ADAC	8.250
941209	ADBE	32.250
941209	ADCT	20.250
941209	ADPT	21.625
941209	AET	45.000
941209	AGN	28.000
941209	AHP	65.500
941209	AKLM	14.250
941209	ALD	31.875
941209	ALEX	22.500
941209	ALRT	6.938
941209	ALTR	38.750
941209	AMA	1.938
941209	AMER	10.625
941209	AMGN	27.250
941209	AMH	9.750
941209	AMP	34.938
941209	AMR	49.875
941209	AMSY	16.125
941209	AN	61.625
941209	ARC	102.000
941209	ASA	42.875
941209	ASH	32.375
941209	ASPX	6.500
941209	ASTA	15.250
941209	ATC	4.312
941209	ATI	26.375
941209	ATSW	12.625
941209	AVID	41.250
941209	AVP	60.750
941209	AXP	28.750
941209	AZA	18.375
941209	BA	46.875
941209	BAC	39.750
941209	BAY	16.541
941209	BBA	9.125
941209	BBN	13.500
941209	BBTK	27.000
941209	BCC	24.500
941209	BEAM	20.167
941209	BERT	12.000
941209	BFI	26.750
941209	BGEN	34.500
941209	BJICA	11.750
941209	BMET	11.500
941209	BNYN	17.750
941209	BORL	8.750
941209	BROD	34.750
941209	BS	17.625
941209	BTRE	7.875
941209	C	46.750
941209	CA	29.750
941209	CAL	9.500
941209	CC	23.375
941209	CCI	41.000
941209	CDN	13.500
941209	CHIR	74.500
941209	CHL	37.000
941209	CHPS	6.688
941209	CHV	42.875
941209	CL	60.875
941209	CLIX	7.000
941209	CMB	35.125
941209	CMGI	8.375
941209	CMH	13.125
941209	CNR	12.250
941209	COKE	24.750
941209	COSFF	13.625
941209	CP	14.125
941209	CPQ	39.750
941209	CPU	13.875
941209	CR	25.750
941209	CREAF	12.375
941209	CRW	15.125
941209	CSCO	16.000
941209	CTMEQ	3.625
941209	CVN	3.125
941209	CYR	17.250
941209	CYRX	30.750
941209	DAL	47.000
941209	DD	53.875
941209	DEC	34.000
941209	DELL	20.438
941209	DGN	9.875
941209	DH	76.500
941209	DIGI	27.938
941209	DIS	42.625
941209	DJ	29.250
941209	DMIC	17.250
941209	DOW	62.875
941209	DUK	40.750
941209	ECO	10.375
941209	EK	45.625
941209	ELY	16.500
941209	EMN	47.125
941209	ERTS	19.875
941209	EXBT	18.375
941209	F	26.125
941209	FFHC	13.812
941209	FHPC	26.625
941209	FNM	17.125
941209	FON	29.375
941209	FORE	29.875
941209	FPNX	4.500
941209	FRAM	14.000
941209	GAB	9.625
941209	GE	47.000
941209	GEN	4.500
941209	GENZ	27.250
941209	GGUY	11.750
941209	GIS	54.875
941209	GM	37.250
941209	GME	36.250
941209	GNE	45.375
941209	GNTX	20.125
941209	GPS	15.812
941209	GPTA	11.500
941209	GT	32.875
941209	GTE	30.625
941209	GTR	30.750
941209	GWF	16.375
941209	HAN	18.250
941209	HAS	28.125
941209	HBAN	16.875
941209	HD	44.500
941209	HDI	25.250
941209	HM	17.000
941209	HMY	23.625
941209	HON	29.000
941209	HSN	10.250
941209	HWP	47.562
941209	I	67.250
941209	IBM	71.375
941209	IDTI	13.625
941209	IFMX	13.312
941209	INDQA	16.500
941209	INGR	7.500
941209	INTC	31.375
941209	INTS	14.500
941209	ION	27.500
941209	IP	36.000
941209	IRIC	14.250
941209	JCP	41.875
941209	JNJ	53.000
941209	KEA	22.500
941209	KHGI	26.500
941209	KLAC	23.125
941209	KLU	10.250
941209	KLY	4.875
941209	KM	13.750
941209	KMAG	12.750
941209	KMB	50.000
941209	KMET	22.250
941209	KMG	44.000
941209	KMT	24.000
941209	KNAP	19.250
941209	KNCI	5.438
941209	KNE	21.750
941209	KNKB	15.000
941209	KNO	19.250
941209	KNT	36.625
941209	KO	50.000
941209	KOL	5.750
941209	KOPN	10.500
941209	KOSS	10.000
941209	KPCI	5.000
941209	KR	22.500
941209	KWP	32.750
941209	LA	5.000
941209	LADF	5.750
941209	LE	15.000
941209	LEAF	3.500
941209	LEVL	13.500
941209	LOR	19.250
941209	LOTS	40.000
941209	LRCX	37.375
941209	LSI	20.500
941209	LTD	19.125
941209	LUV	17.000
941209	MA	33.125
941209	MADGF	10.625
941209	MAS	22.125
941209	MAT	25.000
941209	MCD	28.125
941209	MCIC	19.250
941209	MCOM	14.250
941209	MCU	15.875
941209	MDR	23.750
941209	MEGT	6.188
941209	MEGZ	11.125
941209	MEMXY	0.688
941209	MENT	13.750
941209	MEOHF	13.625
941209	MER	33.625
941209	MI	23.000
941209	MMM	51.500
941209	MO	56.375
941209	MOB	83.125
941209	MOT	55.375
941209	MRK	37.250
941209	MS	29.062
941209	MSFT	63.125
941209	MSII	23.250
941209	MT	30.250
941209	MTC	71.625
941209	MU	20.938
941209	MX	20.375
941209	MXTR	5.375
941209	N	28.500
941209	NAV	14.000
941209	NCDI	4.000
941209	NELL	32.250
941209	NETG	21.000
941209	NETM	12.750
941209	NKE	32.750
941209	NN	30.750
941209	NOBE	43.500
941209	NOC	40.875
941209	NOVL	18.000
941209	NSM	18.375
941209	NT	32.000
941209	NWK	21.250
941209	OEC	18.500
941209	ORCL	17.278
941209	OXHP	37.125
941209	OXY	19.000
941209	P	32.125
941209	PAC	29.125
941209	PBY	29.625
941209	PCCW	13.562
941209	PCG	24.125
941209	PCL	21.500
941209	PE	24.500
941209	PEP	35.250
941209	PG	62.000
941209	PHG	28.875
941209	PIR	8.125
941209	PMS	41.250
941209	PMTC	16.625
941209	PNW	19.750
941209	PPW	18.750
941209	PRD	31.000
941209	PSFT	16.062
941209	PSTA	9.625
941209	PTON	5.250
941209	PZL	45.875
941209	QCOM	28.250
941209	QKTN	11.000
941209	QNTM	16.188
941209	RBK	37.375
941209	RD	105.750
941209	RDUS	8.625
941209	REC	7.375
941209	REN	4.625
941209	RHR	8.375
941209	RN	5.875
941209	RNBO	12.500
941209	ROK	34.875
941209	ROUS	17.625
941209	RYC	34.375
941209	S	21.938
941209	SALD	11.000
941209	SBC	40.750
941209	SBUX	12.375
941209	SCIS	16.875
941209	SCOC	9.750
941209	SDO	19.375
941209	SDSK	19.062
941209	SEG	24.625
941209	SFE	16.750
941209	SGI	29.375
941209	SGP	37.375
941209	SIGM	6.625
941209	SIII	6.938
941209	SK	14.000
941209	SLB	50.875
941209	SLR	25.250
941209	SMLS	47.000
941209	SMSC	21.750
941209	SNDT	19.250
941209	SNPS	21.500
941209	SPCL	1.062
941209	SPCO	4.750
941209	SPD	22.125
941209	SPX	446.970
941209	SQNT	17.812
941209	SRA	37.500
941209	SSAX	9.750
941209	STA	7.125
941209	STK	29.250
941209	STRM	14.031
941209	SUN	27.250
941209	SUNW	16.062
941209	SVGI	19.500
941209	SVM	22.250
941209	SYBS	48.250
941209	SYMC	17.375
941209	SYQT	15.500
941209	T	49.125
941209	TAN	48.000
941209	TCOMA	21.375
941209	TDM	16.375
941209	TE	20.250
941209	TEK	36.500
941209	TELC	15.625
941209	THDO	10.625
941209	TLAB	22.750
941209	TMX	51.750
941209	TOY	33.875
941209	TRB	49.875
941209	TRMB	14.125
941209	TRW	62.500
941209	TSNG	6.500
941209	TTC	27.625
941209	TWX	32.250
941209	TX	61.000
941209	TXN	36.000
941209	UAL	89.375
941209	UK	27.875
941209	USG	18.250
941209	USRX	17.125
941209	USS	19.000
941209	UTX	58.125
941209	VAR	33.625
941209	VIA	39.000
941209	VIEW	18.625
941209	VLSI	11.375
941209	VTSS	4.875
941209	WAG	21.312
941209	WBB	16.500
941209	WDC	17.625
941209	WEN	14.000
941209	WFC	143.750
941209	WHR	45.375
941209	WLM	26.875
941209	WMT	21.500
941209	WSAU	23.375
941209	WWTK	3.000
941209	WX	12.125
941209	WY	36.625
941209	WYL	17.750
941209	XIRC	19.000
941209	XLNX	19.333
941209	ZCAD	1.375
941212	AA	40.125
941212	AAPL	36.500
941212	ABX	21.500
941212	ACAD	36.000
941212	ACN	15.375
941212	ADAC	8.250
941212	ADBE	32.000
941212	ADCT	20.125
941212	ADPT	21.625
941212	AET	45.250
941212	AGN	27.375
941212	AHP	66.125
941212	AKLM	13.750
941212	ALD	31.875
941212	ALEX	22.250
941212	ALRT	7.500
941212	ALTR	39.375
941212	AMA	2.062
941212	AMER	11.031
941212	AMGN	27.312
941212	AMH	9.625
941212	AMP	35.125
941212	AMR	49.375
941212	AMSY	16.250
941212	AN	61.625
941212	ARC	103.250
941212	ASA	44.250
941212	ASH	32.625
941212	ASPX	6.438
941212	ASTA	15.250
941212	ATC	4.750
941212	ATI	27.000
941212	ATSW	13.000
941212	AVID	41.000
941212	AVP	60.625
941212	AXP	29.500
941212	AZA	18.250
941212	BA	47.375
941212	BAC	39.875
941212	BAY	16.417
941212	BBA	9.250
941212	BBN	14.625
941212	BBTK	27.750
941212	BCC	24.375
941212	BDK	23.625
941212	BEAM	20.500
941212	BERT	11.750
941212	BFI	26.750
941212	BGEN	35.000
941212	BJICA	12.000
941212	BMET	12.250
941212	BNYN	17.625
941212	BORL	8.375
941212	BROD	33.875
941212	BS	17.625
941212	BTRE	7.875
941212	C	46.250
941212	CA	30.167
941212	CAL	9.375
941212	CC	23.125
941212	CCI	41.125
941212	CDN	13.750
941212	CHIR	74.750
941212	CHL	37.375
941212	CHPS	6.375
941212	CHV	43.375
941212	CL	62.500
941212	CLIX	6.875
941212	CMB	35.625
941212	CMGI	8.250
941212	CMH	13.125
941212	CNR	11.125
941212	COKE	24.500
941212	COSFF	14.125
941212	CP	14.125
941212	CPQ	39.000
941212	CPU	13.375
941212	CR	25.750
941212	CREAF	12.125
941212	CRW	15.250
941212	CVN	3.000
941212	CYR	17.375
941212	CYRX	30.000
941212	DAL	47.125
941212	DD	53.875
941212	DEC	33.875
941212	DELL	19.812
941212	DGN	9.625
941212	DH	78.500
941212	DIGI	28.500
941212	DIS	42.500
941212	DJ	29.375
941212	DMIC	16.875
941212	DOW	64.000
941212	DUK	41.250
941212	ECO	10.750
941212	EK	45.750
941212	ELY	16.562
941212	EMN	46.625
941212	ERTS	19.750
941212	EXBT	18.500
941212	F	25.875
941212	FFHC	13.750
941212	FHPC	26.500
941212	FNM	17.031
941212	FON	29.875
941212	FORE	30.125
941212	FPNX	4.125
941212	FRAM	15.500
941212	GAB	9.500
941212	GE	47.375
941212	GEN	4.375
941212	GENZ	28.000
941212	GGUY	11.625
941212	GIS	54.750
941212	GM	37.125
941212	GME	36.375
941212	GNE	44.250
941212	GNTX	20.500
941212	GPS	15.562
941212	GPTA	11.375
941212	GT	32.750
941212	GTE	30.875
941212	GTR	30.625
941212	GWF	16.625
941212	HAN	18.000
941212	HAS	28.000
941212	HBAN	17.000
941212	HD	44.625
941212	HDI	24.750
941212	HM	17.000
941212	HMY	23.875
941212	HON	29.125
941212	HSN	10.125
941212	I	68.250
941212	IBM	70.750
941212	IDTI	13.406
941212	IFMX	12.969
941212	INDQA	16.500
941212	INGR	7.750
941212	INTC	30.000
941212	INTS	15.500
941212	ION	27.500
941212	IP	36.500
941212	IRIC	14.250
941212	JCP	41.875
941212	JNJ	53.250
941212	KEA	22.875
941212	KHGI	26.500
941212	KLAC	23.500
941212	KLU	10.375
941212	KLY	4.812
941212	KM	14.375
941212	KMAG	12.625
941212	KMB	49.500
941212	KMET	24.000
941212	KMG	44.500
941212	KMT	23.875
941212	KNAP	19.250
941212	KNCI	5.375
941212	KNE	22.250
941212	KNKB	15.000
941212	KNO	19.125
941212	KNT	36.750
941212	KO	49.875
941212	KOL	5.750
941212	KOPN	10.875
941212	KOSS	9.500
941212	KPCI	5.000
941212	KR	22.875
941212	KWP	32.750
941212	LA	5.000
941212	LADF	5.875
941212	LE	14.875
941212	LEAF	3.750
941212	LEVL	14.125
941212	LOR	19.250
941212	LOTS	41.250
941212	LRCX	39.000
941212	LSI	20.250
941212	LTD	18.750
941212	LUV	16.875
941212	MA	33.375
941212	MADGF	10.125
941212	MAS	21.875
941212	MAT	25.750
941212	MCD	28.500
941212	MCIC	19.188
941212	MCOM	14.250
941212	MCU	15.750
941212	MDR	23.875
941212	MEGT	6.500
941212	MEGZ	11.375
941212	MEMXY	0.625
941212	MENT	13.625
941212	MEOHF	13.125
941212	MER	33.250
941212	MI	23.000
941212	MMM	52.750
941212	MO	56.375
941212	MOB	85.125
941212	MOT	55.875
941212	MRK	37.750
941212	MS	29.375
941212	MSFT	63.125
941212	MSII	23.750
941212	MT	30.125
941212	MTC	72.750
941212	MU	21.000
941212	MX	20.875
941212	MXTR	5.375
941212	N	28.375
941212	NAV	13.750
941212	NCDI	4.000
941212	NELL	31.750
941212	NETG	20.625
941212	NETM	12.625
941212	NKE	32.625
941212	NN	31.000
941212	NOBE	46.625
941212	NOC	40.875
941212	NOVL	17.688
941212	NSM	18.250
941212	NT	32.000
941212	NWK	21.125
941212	OEC	18.750
941212	ORCL	17.722
941212	OXHP	38.625
941212	OXY	19.500
941212	P	32.375
941212	PAC	28.875
941212	PBY	29.500
941212	PCCW	13.375
941212	PCG	24.375
941212	PCL	21.875
941212	PE	24.625
941212	PEP	35.750
941212	PG	62.000
941212	PHG	28.875
941212	PIR	7.875
941212	PMS	41.125
941212	PMTC	16.375
941212	PNW	19.750
941212	PPW	19.000
941212	PRD	30.250
941212	PSFT	15.375
941212	PSTA	9.625
941212	PTON	5.375
941212	PZL	45.875
941212	QCOM	26.500
941212	QKTN	10.625
941212	QNTM	16.125
941212	RBK	36.875
941212	RD	107.000
941212	RDUS	8.625
941212	REC	7.500
941212	REN	4.750
941212	RHR	8.500
941212	RN	5.875
941212	RNBO	12.500
941212	ROUS	18.000
941212	RYC	33.875
941212	S	22.375
941212	SALD	11.500
941212	SBC	40.750
941212	SBUX	12.750
941212	SCIS	16.750
941212	SCOC	10.250
941212	SDO	19.500
941212	SDSK	19.750
941212	SFE	17.250
941212	SGI	29.375
941212	SGP	37.062
941212	SIGM	6.625
941212	SIII	6.812
941212	SK	14.125
941212	SLB	51.250
941212	SLR	25.750
941212	SMLS	46.750
941212	SMSC	23.875
941212	SNDT	19.375
941212	SNPS	22.625
941212	SPCL	1.062
941212	SPCO	4.688
941212	SPD	22.250
941212	SPX	449.470
941212	SQNT	17.375
941212	SRA	37.250
941212	SSAX	9.917
941212	STA	7.125
941212	STK	28.750
941212	STRM	14.188
941212	SUNW	16.500
941212	SVGI	19.500
941212	SVM	22.625
941212	SYBS	49.500
941212	SYMC	17.500
941212	SYQT	15.500
941212	T	48.875
941212	TAN	47.250
941212	TCOMA	21.188
941212	TDM	16.625
941212	TE	20.500
941212	TEK	36.625
941212	TELC	16.375
941212	THDO	10.750
941212	TLAB	23.438
941212	TMX	52.250
941212	TOY	34.250
941212	TRB	50.250
941212	TRMB	14.500
941212	TRW	64.000
941212	TSNG	6.375
941212	TTC	27.750
941212	TWX	32.250
941212	TX	62.500
941212	UAL	89.500
941212	UK	28.000
941212	USG	18.500
941212	USRX	17.375
941212	USS	19.250
941212	UTX	58.750
941212	VAR	34.750
941212	VIA	39.375
941212	VIEW	17.750
941212	VLSI	11.125
941212	VTSS	4.750
941212	WAG	21.438
941212	WBB	16.125
941212	WDC	17.375
941212	WEN	14.250
941212	WFC	143.875
941212	WLM	27.500
941212	WMT	22.250
941212	WSAU	23.250
941212	WWTK	2.750
941212	WX	12.250
941212	WY	37.375
941212	WYL	17.750
941212	XIRC	19.000
941212	XLNX	19.333
941213	AA	39.688
941213	AAPL	36.375
941213	ABX	21.875
941213	ACAD	36.250
941213	ACN	14.875
941213	ADAC	7.875
941213	ADBE	31.750
941213	ADCT	20.250
941213	ADPT	21.312
941213	AET	45.375
941213	AGN	26.750
941213	AHP	65.625
941213	AKLM	13.562
941213	ALD	32.000
941213	ALEX	21.875
941213	ALRT	8.000
941213	ALTR	39.750
941213	AMA	1.938
941213	AMER	10.812
941213	AMGN	27.188
941213	AMH	9.625
941213	AMP	35.250
941213	AMR	49.000
941213	AMSY	16.000
941213	AN	62.000
941213	ARC	103.750
941213	ASA	44.875
941213	ASH	32.250
941213	ASPX	6.500
941213	ASTA	14.875
941213	ATC	4.688
941213	ATI	27.250
941213	ATSW	13.750
941213	AVID	40.750
941213	AVP	60.750
941213	AXP	29.125
941213	AZA	17.875
941213	BA	47.500
941213	BAC	40.625
941213	BAY	16.625
941213	BBA	9.000
941213	BBN	14.500
941213	BBTK	29.250
941213	BCC	24.625
941213	BDK	23.500
941213	BEAM	20.167
941213	BERT	12.000
941213	BFI	27.250
941213	BGEN	35.000
941213	BJICA	12.125
941213	BMET	12.375
941213	BNYN	17.938
941213	BORL	8.250
941213	BROD	33.500
941213	BS	17.625
941213	BTRE	7.875
941213	C	46.125
941213	CA	29.417
941213	CAL	10.000
941213	CC	23.750
941213	CCI	41.625
941213	CDN	14.000
941213	CHIR	74.875
941213	CHL	37.875
941213	CHPS	6.250
941213	CHV	43.625
941213	CL	63.375
941213	CLIX	6.750
941213	CMB	35.625
941213	CMGI	8.500
941213	CMH	13.125
941213	CNR	11.125
941213	COKE	24.750
941213	COSFF	14.250
941213	CP	14.500
941213	CPQ	38.625
941213	CPU	13.125
941213	CR	26.000
941213	CREAF	12.375
941213	CRW	14.750
941213	CSCO	16.250
941213	CTMEQ	3.875
941213	CVN	3.250
941213	CYR	16.875
941213	CYRX	30.625
941213	DAL	46.125
941213	DD	53.875
941213	DEC	33.625
941213	DELL	19.375
941213	DGN	10.000
941213	DH	77.875
941213	DIGI	29.750
941213	DIS	43.750
941213	DJ	29.125
941213	DMIC	16.625
941213	DOW	63.875
941213	DUK	41.750
941213	ECO	10.625
941213	EK	45.750
941213	ELY	16.500
941213	EMN	47.250
941213	ERTS	19.000
941213	EXBT	18.875
941213	F	26.125
941213	FFHC	14.000
941213	FHPC	27.625
941213	FNM	17.438
941213	FON	30.375
941213	FORE	30.750
941213	FPNX	4.250
941213	FRAM	15.000
941213	GAB	9.625
941213	GE	47.875
941213	GEN	4.500
941213	GENZ	27.500
941213	GGUY	11.625
941213	GIS	55.500
941213	GM	37.500
941213	GME	36.250
941213	GNE	43.500
941213	GNTX	21.250
941213	GPS	16.000
941213	GPTA	11.250
941213	GT	32.375
941213	GTE	30.625
941213	GTR	29.625
941213	GWF	17.000
941213	HAN	17.875
941213	HAS	28.125
941213	HBAN	17.688
941213	HD	44.875
941213	HDI	24.750
941213	HM	16.875
941213	HMY	24.375
941213	HON	29.875
941213	HSN	10.125
941213	HWP	46.938
941213	I	68.750
941213	IBM	69.750
941213	IDTI	13.562
941213	IFMX	13.250
941213	INDQA	16.500
941213	INGR	7.500
941213	INTC	30.125
941213	INTS	15.250
941213	ION	27.375
941213	IP	36.125
941213	IRIC	13.750
941213	JCP	41.625
941213	JNJ	53.375
941213	KEA	22.500
941213	KHGI	26.500
941213	KLAC	24.094
941213	KLU	9.875
941213	KLY	4.688
941213	KM	14.125
941213	KMAG	12.750
941213	KMB	49.750
941213	KMET	24.500
941213	KMG	45.000
941213	KMT	23.375
941213	KNAP	19.250
941213	KNCI	5.750
941213	KNE	22.250
941213	KNKB	15.062
941213	KNO	19.250
941213	KNT	36.750
941213	KO	50.125
941213	KOL	5.750
941213	KOPN	11.000
941213	KOSS	9.000
941213	KPCI	4.750
941213	KR	22.625
941213	KWP	32.750
941213	LA	4.875
941213	LADF	5.875
941213	LE	14.625
941213	LEAF	3.562
941213	LEVL	13.750
941213	LOR	19.625
941213	LOTS	40.376
941213	LRCX	39.375
941213	LSI	20.250
941213	LTD	18.625
941213	LUV	16.375
941213	MA	33.250
941213	MADGF	10.125
941213	MAS	21.875
941213	MAT	26.375
941213	MCD	28.375
941213	MCIC	19.125
941213	MCOM	14.500
941213	MCU	15.750
941213	MDR	24.000
941213	MEGT	6.500
941213	MEGZ	11.375
941213	MEMXY	0.688
941213	MENT	13.625
941213	MEOHF	13.125
941213	MER	34.125
941213	MI	22.875
941213	MMM	52.000
941213	MO	57.750
941213	MOB	84.250
941213	MOT	55.375
941213	MRK	37.750
941213	MS	30.250
941213	MSFT	62.750
941213	MSII	23.750
941213	MT	30.750
941213	MTC	72.625
941213	MU	20.562
941213	MX	20.750
941213	MXTR	5.000
941213	N	27.875
941213	NAV	13.625
941213	NCDI	3.938
941213	NELL	32.250
941213	NETG	20.000
941213	NETM	12.875
941213	NKE	33.000
941213	NN	30.500
941213	NOBE	45.250
941213	NOC	41.250
941213	NOVL	17.250
941213	NSM	18.375
941213	NT	31.750
941213	NWK	20.875
941213	OEC	19.000
941213	ORCL	17.722
941213	OXHP	38.750
941213	OXY	19.375
941213	P	33.000
941213	PAC	28.750
941213	PBY	29.875
941213	PCCW	13.250
941213	PCG	24.625
941213	PCL	21.500
941213	PE	24.375
941213	PEP	35.750
941213	PG	62.375
941213	PHG	29.250
941213	PIR	7.875
941213	PMS	40.625
941213	PMTC	16.250
941213	PNW	19.875
941213	PPW	19.000
941213	PRD	31.375
941213	PSFT	15.812
941213	PSTA	9.625
941213	PTON	5.000
941213	PZL	45.625
941213	QCOM	25.500
941213	QKTN	10.750
941213	QNTM	15.750
941213	RBK	36.750
941213	RD	106.000
941213	RDUS	8.375
941213	REC	7.250
941213	REN	4.875
941213	RHR	8.750
941213	RN	6.000
941213	RNBO	12.125
941213	ROK	35.250
941213	ROUS	17.750
941213	RYC	33.875
941213	S	22.562
941213	SALD	11.750
941213	SBC	41.625
941213	SBUX	13.062
941213	SCIS	16.125
941213	SCOC	10.375
941213	SDO	19.750
941213	SDSK	20.000
941213	SFE	17.250
941213	SGI	29.125
941213	SGP	36.812
941213	SIGM	6.375
941213	SIII	6.812
941213	SK	14.500
941213	SLB	51.000
941213	SLR	25.125
941213	SMLS	45.375
941213	SMSC	24.250
941213	SNDT	19.125
941213	SNPS	22.188
941213	SPCL	1.062
941213	SPCO	4.750
941213	SPD	22.500
941213	SPX	450.150
941213	SQNT	17.125
941213	SRA	37.000
941213	SSAX	9.833
941213	STA	7.000
941213	STK	29.375
941213	STRM	14.250
941213	SUN	27.875
941213	SUNW	16.250
941213	SVGI	19.562
941213	SVM	23.000
941213	SYBS	49.625
941213	SYMC	17.000
941213	SYQT	15.750
941213	T	49.250
941213	TAN	46.875
941213	TCOMA	21.438
941213	TDM	16.125
941213	TE	20.375
941213	TEK	36.625
941213	TELC	17.000
941213	THDO	10.000
941213	TLAB	23.750
941213	TMX	51.250
941213	TOY	35.000
941213	TRB	49.750
941213	TRMB	14.750
941213	TRW	63.000
941213	TSNG	6.500
941213	TTC	27.500
941213	TWX	32.750
941213	TX	61.500
941213	TXN	36.312
941213	UAL	88.750
941213	UK	28.125
941213	USG	18.625
941213	USRX	17.438
941213	USS	18.625
941213	UTX	58.375
941213	VAR	34.750
941213	VIA	40.375
941213	VIEW	18.500
941213	VLSI	11.250
941213	VTSS	4.375
941213	WAG	21.188
941213	WBB	16.000
941213	WDC	17.375
941213	WEN	14.000
941213	WFC	146.500
941213	WLM	27.750
941213	WMT	22.375
941213	WSAU	23.250
941213	WWTK	2.875
941213	WX	12.250
941213	WY	37.000
941213	WYL	17.750
941213	XIRC	19.250
941213	XLNX	19.250
941213	ZCAD	1.250
941214	AA	39.938
941214	AAPL	37.750
941214	ABX	22.125
941214	ACAD	36.500
941214	ACN	15.375
941214	ADAC	8.125
941214	ADBE	32.375
941214	ADCT	20.438
941214	ADPT	21.562
941214	AET	45.625
941214	AGN	27.500
941214	AHP	66.125
941214	AKLM	13.750
941214	ALD	32.625
941214	ALEX	21.750
941214	ALRT	8.500
941214	ALTR	39.625
941214	AMA	1.938
941214	AMER	11.344
941214	AMGN	27.438
941214	AMH	10.000
941214	AMR	50.250
941214	AMSY	15.875
941214	AN	61.500
941214	ARC	102.875
941214	ASA	45.500
941214	ASH	32.250
941214	ASPX	6.750
941214	ASTA	15.625
941214	ATC	4.250
941214	ATI	27.250
941214	ATSW	14.500
941214	AVID	41.000
941214	AVP	61.250
941214	AXP	29.250
941214	AZA	18.500
941214	BA	47.375
941214	BAC	41.000
941214	BAY	17.000
941214	BBA	9.250
941214	BBN	14.000
941214	BBTK	30.500
941214	BCC	25.000
941214	BDK	22.875
941214	BEAM	20.000
941214	BERT	12.000
941214	BFI	27.375
941214	BGEN	35.000
941214	BJICA	12.250
941214	BMET	12.500
941214	BNYN	18.000
941214	BORL	8.125
941214	BROD	35.250
941214	BS	18.000
941214	BTRE	7.250
941214	C	47.125
941214	CA	29.833
941214	CAL	10.250
941214	CC	22.250
941214	CCI	42.375
941214	CDN	13.917
941214	CHIR	75.250
941214	CHL	38.000
941214	CHPS	6.750
941214	CHV	43.750
941214	CL	63.750
941214	CLIX	7.000
941214	CMB	36.000
941214	CMGI	8.500
941214	CMH	13.500
941214	CNR	10.250
941214	COKE	24.250
941214	COSFF	14.750
941214	CP	14.625
941214	CPQ	37.750
941214	CPU	13.375
941214	CR	26.000
941214	CREAF	12.750
941214	CRW	14.750
941214	CSCO	15.875
941214	CTMEQ	3.750
941214	CVN	3.250
941214	CYR	17.000
941214	CYRX	30.000
941214	DAL	46.500
941214	DD	54.500
941214	DEC	34.875
941214	DELL	19.594
941214	DGN	9.875
941214	DH	79.125
941214	DIGI	29.938
941214	DIS	43.875
941214	DJ	29.500
941214	DMIC	16.750
941214	DOW	66.875
941214	DUK	40.750
941214	ECO	10.875
941214	EK	45.500
941214	ELY	16.062
941214	EMN	49.000
941214	ERTS	19.250
941214	EXBT	18.875
941214	F	26.250
941214	FFHC	13.750
941214	FHPC	27.125
941214	FNM	18.156
941214	FON	30.750
941214	FORE	31.125
941214	FPNX	4.000
941214	FRAM	14.500
941214	GAB	9.625
941214	GE	48.750
941214	GEN	4.500
941214	GENZ	26.750
941214	GGUY	12.000
941214	GIS	58.000
941214	GM	37.875
941214	GME	37.375
941214	GNE	45.375
941214	GNTX	21.500
941214	GPS	16.000
941214	GPTA	11.500
941214	GT	32.875
941214	GTE	31.000
941214	GTR	29.250
941214	GWF	16.875
941214	HAN	18.250
941214	HAS	28.250
941214	HBAN	17.500
941214	HD	45.875
941214	HDI	25.000
941214	HM	17.250
941214	HMY	25.000
941214	HON	29.250
941214	HSN	10.000
941214	HWP	47.750
941214	I	70.000
941214	IBM	70.250
941214	IDTI	13.438
941214	IFMX	13.688
941214	INDQA	16.500
941214	INGR	7.875
941214	INTC	30.094
941214	INTS	15.500
941214	ION	27.500
941214	IP	36.250
941214	IRIC	14.062
941214	JCP	41.750
941214	JNJ	54.375
941214	KEA	22.875
941214	KHGI	26.500
941214	KLAC	24.750
941214	KLU	10.250
941214	KLY	4.750
941214	KM	14.250
941214	KMAG	12.625
941214	KMB	50.000
941214	KMET	24.250
941214	KMG	44.625
941214	KMT	23.625
941214	KNAP	19.000
941214	KNCI	5.500
941214	KNE	22.625
941214	KNKB	15.062
941214	KNO	19.375
941214	KNT	36.750
941214	KO	50.875
941214	KOL	5.625
941214	KOPN	10.500
941214	KOSS	9.750
941214	KPCI	5.000
941214	KR	23.000
941214	KWP	33.375
941214	LA	4.750
941214	LADF	5.875
941214	LE	14.000
941214	LEAF	3.875
941214	LEVL	13.750
941214	LOR	19.938
941214	LOTS	40.750
941214	LRCX	40.000
941214	LSI	20.812
941214	LTD	19.125
941214	LUV	16.375
941214	MA	33.500
941214	MADGF	10.250
941214	MAS	22.000
941214	MAT	26.250
941214	MCD	28.625
941214	MCIC	18.500
941214	MCOM	14.000
941214	MCU	15.750
941214	MDR	24.125
941214	MEGT	5.875
941214	MEGZ	11.875
941214	MEMXY	0.750
941214	MENT	13.750
941214	MEOHF	13.438
941214	MER	34.875
941214	MI	22.875
941214	MMM	52.125
941214	MO	58.000
941214	MOB	84.250
941214	MOT	56.000
941214	MRK	37.750
941214	MS	30.688
941214	MSFT	63.250
941214	MSII	23.625
941214	MT	30.875
941214	MTC	73.250
941214	MU	20.812
941214	MX	21.625
941214	MXTR	5.375
941214	N	28.000
941214	NAV	13.875
941214	NCDI	4.125
941214	NELL	32.500
941214	NETG	20.250
941214	NETM	13.125
941214	NKE	34.000
941214	NN	31.625
941214	NOBE	47.750
941214	NOC	41.375
941214	NOVL	16.000
941214	NSM	18.625
941214	NT	32.750
941214	NWK	20.750
941214	OEC	19.125
941214	ORCL	17.667
941214	OXHP	39.250
941214	OXY	19.000
941214	P	32.875
941214	PAC	29.500
941214	PBY	30.000
941214	PCCW	13.125
941214	PCG	24.750
941214	PCL	21.375
941214	PE	24.375
941214	PEP	35.625
941214	PG	62.750
941214	PHG	29.125
941214	PIR	8.125
941214	PMS	41.500
941214	PMTC	17.000
941214	PNW	19.750
941214	PPW	18.875
941214	PRD	31.250
941214	PSFT	15.438
941214	PSTA	9.250
941214	PTON	5.125
941214	PZL	45.375
941214	QCOM	24.500
941214	QKTN	10.375
941214	QNTM	15.125
941214	RBK	37.375
941214	RD	106.500
941214	RDUS	8.000
941214	REC	7.625
941214	REN	5.000
941214	RHR	9.000
941214	RN	6.000
941214	RNBO	11.875
941214	ROK	35.375
941214	ROUS	17.875
941214	RYC	33.625
941214	SALD	10.500
941214	SBC	42.000
941214	SBUX	12.938
941214	SCIS	16.250
941214	SCOC	10.375
941214	SDO	20.000
941214	SDSK	20.625
941214	SFE	17.000
941214	SGI	29.500
941214	SGP	37.750
941214	SIGM	6.375
941214	SIII	7.062
941214	SK	14.250
941214	SLB	50.750
941214	SLR	25.375
941214	SMLS	46.500
941214	SMSC	24.375
941214	SNDT	19.375
941214	SNPS	22.750
941214	SPCL	1.062
941214	SPCO	4.750
941214	SPD	22.625
941214	SPX	454.970
941214	SQNT	17.625
941214	SRA	37.375
941214	SSAX	10.083
941214	STA	7.125
941214	STK	29.500
941214	STRM	14.938
941214	SUN	27.500
941214	SUNW	16.750
941214	SVGI	19.875
941214	SVM	22.625
941214	SYBS	50.125
941214	SYMC	17.500
941214	SYQT	16.500
941214	T	51.000
941214	TAN	47.375
941214	TCOMA	22.000
941214	TDM	16.500
941214	TE	20.250
941214	TEK	37.250
941214	TELC	15.875
941214	THDO	10.750
941214	TLAB	24.375
941214	TMX	51.625
941214	TOY	34.375
941214	TRB	51.250
941214	TRMB	15.000
941214	TRW	63.500
941214	TSNG	6.500
941214	TTC	27.250
941214	TWX	33.625
941214	TX	61.125
941214	TXN	36.438
941214	UAL	88.000
941214	UK	30.125
941214	USG	18.750
941214	USRX	17.875
941214	USS	21.500
941214	UTX	59.375
941214	VAR	35.250
941214	VIA	40.750
941214	VIEW	18.000
941214	VLSI	11.125
941214	VTSS	4.250
941214	WAG	21.000
941214	WBB	16.375
941214	WDC	17.750
941214	WEN	14.375
941214	WFC	146.125
941214	WHR	46.375
941214	WLM	28.125
941214	WMT	22.625
941214	WSAU	22.375
941214	WWTK	2.875
941214	WX	12.125
941214	WY	37.000
941214	WYL	17.750
941214	XIRC	19.750
941214	XLNX	19.417
941214	ZCAD	1.188
941215	AA	40.812
941215	AAPL	37.125
941215	ABX	21.500
941215	ACAD	37.250
941215	ACN	16.625
941215	ADAC	8.000
941215	ADBE	33.250
941215	ADCT	20.625
941215	ADPT	22.188
941215	AET	45.750
941215	AGN	27.875
941215	AHP	65.000
941215	AKLM	14.375
941215	ALD	33.000
941215	ALEX	22.000
941215	ALRT	8.938
941215	ALTR	39.250
941215	AMA	1.875
941215	AMER	11.719
941215	AMGN	27.688
941215	AMH	10.125
941215	AMP	36.062
941215	AMR	50.375
941215	AMSY	16.250
941215	AN	61.750
941215	ARC	102.625
941215	ASA	45.250
941215	ASH	33.000
941215	ASPX	6.750
941215	ASTA	15.250
941215	ATC	4.438
941215	ATI	28.000
941215	ATSW	14.125
941215	AVID	41.250
941215	AVP	61.625
941215	AXP	29.125
941215	AZA	18.250
941215	BA	47.875
941215	BAC	40.875
941215	BAY	17.667
941215	BBA	9.125
941215	BBN	13.250
941215	BBTK	31.250
941215	BCC	25.500
941215	BDK	22.500
941215	BEAM	19.833
941215	BERT	11.750
941215	BFI	28.125
941215	BGEN	35.938
941215	BJICA	12.250
941215	BMET	12.875
941215	BNYN	18.000
941215	BORL	8.250
941215	BROD	36.250
941215	BS	19.000
941215	BTRE	7.750
941215	C	47.000
941215	CA	29.833
941215	CAL	10.375
941215	CC	21.875
941215	CCI	42.250
941215	CDN	14.083
941215	CHIR	75.500
941215	CHL	37.375
941215	CHPS	6.875
941215	CHV	43.875
941215	CL	63.125
941215	CLIX	7.125
941215	CMB	34.500
941215	CMGI	8.500
941215	CMH	13.500
941215	CNR	10.250
941215	COKE	24.750
941215	COSFF	15.500
941215	CP	14.875
941215	CPQ	39.500
941215	CPU	13.500
941215	CR	26.250
941215	CREAF	12.625
941215	CRW	15.125
941215	CSCO	16.719
941215	CTMEQ	3.875
941215	CVN	3.625
941215	CYR	17.000
941215	CYRX	29.250
941215	DAL	47.250
941215	DD	55.125
941215	DEC	34.750
941215	DELL	19.062
941215	DGN	9.875
941215	DH	78.875
941215	DIGI	32.625
941215	DIS	43.875
941215	DJ	30.625
941215	DMIC	16.875
941215	DOW	67.875
941215	DUK	39.500
941215	ECO	10.625
941215	EK	45.625
941215	ELY	15.750
941215	EMN	50.000
941215	ERTS	19.000
941215	EXBT	19.750
941215	F	26.250
941215	FFHC	13.500
941215	FHPC	27.750
941215	FNM	18.156
941215	FON	26.875
941215	FORE	31.688
941215	FPNX	4.000
941215	FRAM	15.000
941215	GAB	9.500
941215	GE	49.000
941215	GEN	4.625
941215	GENZ	27.250
941215	GGUY	11.750
941215	GIS	57.625
941215	GM	37.750
941215	GME	37.750
941215	GNE	48.000
941215	GNTX	21.750
941215	GPS	15.875
941215	GPTA	11.625
941215	GT	33.250
941215	GTE	30.500
941215	GTR	28.750
941215	GWF	16.875
941215	HAN	18.125
941215	HAS	28.000
941215	HBAN	17.500
941215	HD	46.750
941215	HDI	25.125
941215	HM	17.000
941215	HMY	26.625
941215	HON	30.000
941215	HSN	9.875
941215	HWP	47.875
941215	I	69.625
941215	IBM	70.500
941215	IDTI	13.312
941215	IFMX	13.688
941215	INDQA	16.500
941215	INGR	8.000
941215	INTC	29.312
941215	INTS	16.250
941215	ION	27.812
941215	IP	37.375
941215	IRIC	14.000
941215	JCP	41.500
941215	JNJ	54.750
941215	KEA	23.875
941215	KHGI	26.500
941215	KLAC	25.375
941215	KLU	10.250
941215	KLY	4.688
941215	KM	14.125
941215	KMAG	12.875
941215	KMB	50.500
941215	KMET	24.750
941215	KMG	45.250
941215	KMT	23.500
941215	KNAP	19.000
941215	KNCI	5.750
941215	KNE	23.750
941215	KNKB	15.000
941215	KNO	19.750
941215	KNT	36.875
941215	KO	51.000
941215	KOL	5.875
941215	KOPN	10.500
941215	KOSS	9.750
941215	KPCI	4.750
941215	KR	24.000
941215	KWP	33.500
941215	LA	4.875
941215	LADF	6.250
941215	LE	13.625
941215	LEAF	3.688
941215	LEVL	13.750
941215	LOR	19.500
941215	LOTS	40.624
941215	LRCX	40.750
941215	LSI	21.188
941215	LTD	18.875
941215	LUV	16.500
941215	MA	34.250
941215	MADGF	10.750
941215	MAS	22.375
941215	MAT	26.375
941215	MCD	28.875
941215	MCIC	17.875
941215	MCOM	15.250
941215	MCU	16.250
941215	MDR	24.000
941215	MEGT	6.000
941215	MEGZ	11.625
941215	MEMXY	0.688
941215	MENT	13.812
941215	MEOHF	14.125
941215	MER	35.125
941215	MI	23.000
941215	MMM	52.000
941215	MO	58.125
941215	MOB	83.875
941215	MOT	56.125
941215	MRK	37.750
941215	MS	30.500
941215	MSFT	63.500
941215	MSII	23.750
941215	MT	31.375
941215	MTC	72.625
941215	MU	21.250
941215	MX	21.875
941215	MXTR	5.375
941215	N	28.625
941215	NAV	13.625
941215	NCDI	3.750
941215	NELL	33.000
941215	NETG	21.750
941215	NETM	14.250
941215	NKE	34.000
941215	NN	32.750
941215	NOBE	46.750
941215	NOC	41.875
941215	NOVL	16.000
941215	NSM	18.625
941215	NT	32.625
941215	NWK	21.500
941215	OEC	18.625
941215	ORCL	17.694
941215	OXHP	38.500
941215	OXY	19.250
941215	P	33.250
941215	PAC	29.375
941215	PBY	31.125
941215	PCCW	13.750
941215	PCG	24.750
941215	PCL	21.125
941215	PE	24.000
941215	PEP	35.875
941215	PG	61.750
941215	PHG	29.000
941215	PIR	8.250
941215	PMS	41.500
941215	PMTC	16.875
941215	PNW	20.000
941215	PPW	18.625
941215	PRD	31.375
941215	PSFT	15.875
941215	PSTA	9.625
941215	PTON	5.250
941215	PZL	46.000
941215	QCOM	23.000
941215	QKTN	10.500
941215	QNTM	15.438
941215	RBK	37.500
941215	RD	106.000
941215	RDUS	8.000
941215	REC	8.000
941215	REN	5.000
941215	RHR	9.000
941215	RN	5.750
941215	RNBO	12.000
941215	ROK	35.500
941215	ROUS	17.750
941215	RYC	33.750
941215	S	22.500
941215	SALD	9.500
941215	SBC	42.250
941215	SBUX	12.875
941215	SCIS	16.375
941215	SCOC	10.375
941215	SDO	20.000
941215	SDSK	21.375
941215	SFE	17.375
941215	SGI	29.875
941215	SGP	37.000
941215	SIGM	6.625
941215	SIII	7.375
941215	SK	14.250
941215	SLB	51.000
941215	SLR	25.750
941215	SMLS	47.375
941215	SMSC	24.625
941215	SNDT	19.375
941215	SNPS	22.750
941215	SPCL	0.938
941215	SPCO	4.500
941215	SPD	23.750
941215	SPX	455.350
941215	SQNT	17.875
941215	SRA	37.125
941215	SSAX	9.959
941215	STA	7.125
941215	STK	29.875
941215	STRM	15.562
941215	SUN	27.625
941215	SUNW	16.875
941215	SVGI	20.000
941215	SVM	22.750
941215	SYBS	50.750
941215	SYMC	17.562
941215	SYQT	17.000
941215	T	51.000
941215	TAN	47.250
941215	TCOMA	22.125
941215	TDM	16.375
941215	TE	20.625
941215	TEK	36.000
941215	TELC	16.250
941215	THDO	11.000
941215	TLAB	24.500
941215	TMX	51.000
941215	TOY	34.250
941215	TRB	53.125
941215	TRMB	15.375
941215	TRW	62.750
941215	TSNG	6.500
941215	TTC	27.500
941215	TWX	33.875
941215	TX	61.000
941215	TXN	36.688
941215	UAL	87.375
941215	UK	30.125
941215	USG	18.750
941215	USRX	18.000
941215	USS	21.000
941215	UTX	61.000
941215	VAR	35.000
941215	VIA	41.250
941215	VIEW	18.125
941215	VLSI	11.500
941215	VTSS	4.438
941215	WAG	21.125
941215	WBB	16.625
941215	WDC	17.750
941215	WEN	14.500
941215	WFC	146.250
941215	WHR	48.625
941215	WLM	28.250
941215	WMT	22.625
941215	WSAU	23.250
941215	WWTK	2.875
941215	WX	12.000
941215	WY	38.000
941215	WYL	18.375
941215	XIRC	20.250
941215	XLNX	19.250
941215	ZCAD	1.250
941216	AA	41.750
941216	AAPL	37.250
941216	ABX	21.125
941216	ACAD	38.250
941216	ACN	16.875
941216	ADAC	8.000
941216	ADBE	33.500
941216	ADCT	20.500
941216	ADPT	22.000
941216	AET	45.625
941216	AGN	28.500
941216	AHP	64.000
941216	AKLM	13.875
941216	ALD	33.750
941216	ALEX	21.500
941216	ALRT	9.000
941216	ALTR	37.625
941216	AMA	1.875
941216	AMER	12.000
941216	AMGN	27.188
941216	AMH	10.375
941216	AMP	36.375
941216	AMR	50.625
941216	AMSY	17.000
941216	AN	62.375
941216	ARC	104.125
941216	ASA	44.375
941216	ASH	33.500
941216	ASPX	6.625
941216	ASTA	14.625
941216	ATC	4.562
941216	ATI	27.875
941216	ATSW	14.438
941216	AVID	41.750
941216	AVP	62.875
941216	AXP	29.375
941216	AZA	18.375
941216	BA	47.875
941216	BAC	40.875
941216	BAY	17.417
941216	BBA	9.000
941216	BBN	13.375
941216	BBTK	31.500
941216	BCC	25.750
941216	BDK	23.500
941216	BEAM	20.000
941216	BERT	11.500
941216	BFI	27.750
941216	BGEN	35.000
941216	BJICA	11.750
941216	BMET	13.875
941216	BNYN	18.125
941216	BORL	8.375
941216	BROD	37.250
941216	BS	19.250
941216	BTRE	7.750
941216	C	46.625
941216	CA	30.833
941216	CAL	10.750
941216	CC	21.250
941216	CCI	42.625
941216	CDN	14.333
941216	CHIR	75.000
941216	CHL	37.125
941216	CHPS	6.625
941216	CHV	44.250
941216	CL	64.125
941216	CLIX	7.000
941216	CMB	34.375
941216	CMGI	8.500
941216	CMH	13.875
941216	CNR	10.125
941216	COKE	24.625
941216	COSFF	15.312
941216	CP	15.000
941216	CPQ	38.625
941216	CPU	13.250
941216	CR	26.000
941216	CREAF	12.500
941216	CRW	15.375
941216	CSCO	16.625
941216	CTMEQ	3.750
941216	CYR	16.875
941216	CYRX	28.500
941216	DAL	46.875
941216	DD	56.000
941216	DEC	34.625
941216	DELL	19.188
941216	DGN	10.000
941216	DH	79.250
941216	DIGI	33.375
941216	DIS	44.375
941216	DJ	30.625
941216	DMIC	17.625
941216	DOW	68.750
941216	DUK	38.875
941216	ECO	10.250
941216	EK	46.375
941216	ELY	15.938
941216	EMN	51.125
941216	ERTS	18.875
941216	EXBT	20.625
941216	F	26.375
941216	FFHC	14.000
941216	FHPC	26.500
941216	FNM	18.188
941216	FON	27.750
941216	FORE	32.625
941216	FPNX	3.875
941216	FRAM	15.250
941216	GAB	9.625
941216	GE	50.250
941216	GEN	4.625
941216	GENZ	27.250
941216	GGUY	11.750
941216	GIS	57.000
941216	GM	38.125
941216	GME	37.500
941216	GNE	46.625
941216	GNTX	21.625
941216	GPS	15.500
941216	GPTA	11.625
941216	GT	33.750
941216	GTE	30.750
941216	GTR	27.750
941216	GWF	17.125
941216	HAN	17.875
941216	HAS	28.000
941216	HBAN	17.125
941216	HD	46.375
941216	HDI	25.625
941216	HM	17.000
941216	HMY	26.375
941216	HON	30.375
941216	HSN	10.000
941216	HWP	47.938
941216	I	69.750
941216	IBM	70.125
941216	IDTI	13.312
941216	IFMX	13.469
941216	INDQA	16.250
941216	INGR	7.875
941216	INTC	29.312
941216	INTS	16.375
941216	ION	27.875
941216	IP	37.938
941216	IRIC	13.500
941216	JCP	41.625
941216	JNJ	55.250
941216	KEA	23.750
941216	KHGI	26.500
941216	KLAC	24.750
941216	KLU	10.500
941216	KLY	4.500
941216	KM	14.250
941216	KMAG	12.750
941216	KMB	50.125
941216	KMET	25.375
941216	KMG	45.500
941216	KMT	24.375
941216	KNAP	18.375
941216	KNCI	5.750
941216	KNE	23.125
941216	KNKB	15.000
941216	KNO	20.375
941216	KNT	37.125
941216	KO	51.625
941216	KOL	5.875
941216	KOPN	10.250
941216	KOSS	9.500
941216	KPCI	4.500
941216	KR	23.750
941216	KWP	34.750
941216	LA	5.125
941216	LADF	5.875
941216	LE	14.250
941216	LEAF	3.625
941216	LEVL	13.250
941216	LOR	19.250
941216	LOTS	39.750
941216	LRCX	39.250
941216	LSI	20.812
941216	LTD	19.750
941216	LUV	16.125
941216	MA	34.875
941216	MADGF	11.375
941216	MAS	22.375
941216	MAT	26.500
941216	MCD	28.875
941216	MCIC	18.250
941216	MCOM	15.500
941216	MCU	16.000
941216	MDR	24.000
941216	MEGT	5.688
941216	MEGZ	11.875
941216	MEMXY	0.688
941216	MENT	13.750
941216	MEOHF	14.125
941216	MER	35.000
941216	MI	23.625
941216	MMM	51.500
941216	MO	58.625
941216	MOB	84.625
941216	MOT	56.250
941216	MRK	38.250
941216	MS	30.312
941216	MSFT	63.750
941216	MSII	23.250
941216	MT	31.625
941216	MTC	73.375
941216	MU	20.375
941216	MX	21.875
941216	MXTR	5.625
941216	N	28.875
941216	NAV	13.875
941216	NCDI	3.750
941216	NELL	33.000
941216	NETG	22.750
941216	NETM	14.250
941216	NKE	33.438
941216	NN	32.250
941216	NOBE	47.000
941216	NOC	42.625
941216	NOVL	16.125
941216	NSM	19.125
941216	NT	32.625
941216	NWK	22.625
941216	OEC	19.000
941216	ORCL	17.111
941216	OXHP	39.250
941216	OXY	19.625
941216	P	33.750
941216	PAC	29.125
941216	PBY	31.000
941216	PCCW	13.375
941216	PCG	24.625
941216	PCL	21.375
941216	PE	24.375
941216	PEP	36.750
941216	PG	62.125
941216	PHG	29.125
941216	PIR	8.250
941216	PMS	42.000
941216	PMTC	16.625
941216	PNW	20.000
941216	PPW	18.750
941216	PRD	31.500
941216	PSFT	15.188
941216	PSTA	9.625
941216	PTON	5.375
941216	PZL	45.750
941216	QCOM	24.250
941216	QKTN	10.500
941216	QNTM	15.125
941216	RBK	37.875
941216	RD	107.000
941216	RDUS	8.000
941216	REC	8.000
941216	REN	4.875
941216	RHR	9.000
941216	RN	5.625
941216	RNBO	12.250
941216	ROK	35.875
941216	ROUS	18.250
941216	RYC	34.250
941216	S	22.500
941216	SALD	9.750
941216	SBC	41.750
941216	SBUX	13.594
941216	SCIS	16.250
941216	SCOC	10.000
941216	SDO	20.125
941216	SDSK	22.500
941216	SFE	17.750
941216	SGI	29.625
941216	SGP	36.562
941216	SIGM	6.500
941216	SIII	7.312
941216	SK	14.500
941216	SLB	51.250
941216	SLR	25.625
941216	SMLS	46.875
941216	SMSC	26.000
941216	SNDT	19.125
941216	SNPS	22.625
941216	SPCL	1.000
941216	SPCO	4.500
941216	SPD	23.875
941216	SPX	458.800
941216	SQNT	17.750
941216	SRA	37.125
941216	SSAX	9.833
941216	STA	7.125
941216	STK	30.000
941216	STRM	15.625
941216	SUN	27.750
941216	SUNW	17.062
941216	SVGI	19.875
941216	SVM	23.000
941216	SYBS	49.000
941216	SYMC	17.875
941216	SYQT	16.875
941216	T	51.625
941216	TAN	46.750
941216	TCOMA	21.875
941216	TDM	16.625
941216	TE	20.500
941216	TEK	36.250
941216	TELC	16.250
941216	THDO	11.000
941216	TLAB	24.375
941216	TMX	50.000
941216	TOY	34.375
941216	TRB	53.125
941216	TRMB	15.375
941216	TRW	63.250
941216	TSNG	6.250
941216	TTC	27.250
941216	TWX	33.750
941216	TX	61.375
941216	TXN	36.312
941216	UAL	87.625
941216	UK	30.375
941216	USG	19.250
941216	USRX	17.875
941216	USS	21.375
941216	UTX	62.000
941216	VAR	34.500
941216	VIA	41.250
941216	VIEW	18.625
941216	VLSI	11.250
941216	VTSS	4.750
941216	WAG	21.750
941216	WBB	16.500
941216	WDC	17.250
941216	WEN	14.250
941216	WFC	145.500
941216	WHR	48.500
941216	WLM	28.625
941216	WMT	23.000
941216	WSAU	23.250
941216	WWTK	3.000
941216	WX	12.125
941216	WY	39.000
941216	WYL	18.375
941216	XIRC	20.125
941216	XLNX	18.667
941216	ZCAD	1.250
941219	AA	41.000
941219	AAPL	39.125
941219	ABX	21.375
941219	ACAD	39.250
941219	ACN	16.000
941219	ADAC	8.000
941219	ADBE	32.750
941219	ADCT	20.500
941219	ADPT	21.438
941219	AET	45.750
941219	AGN	29.375
941219	AHP	64.875
941219	AKLM	13.812
941219	ALD	34.000
941219	ALEX	21.500
941219	ALRT	9.375
941219	ALTR	37.500
941219	AMA	1.812
941219	AMER	12.031
941219	AMGN	27.094
941219	AMH	10.625
941219	AMP	36.062
941219	AMR	51.250
941219	AMSY	17.500
941219	AN	61.625
941219	ARC	103.625
941219	ASA	44.000
941219	ASH	33.625
941219	ASPX	7.250
941219	ASTA	14.375
941219	ATC	4.375
941219	ATI	28.625
941219	ATSW	14.000
941219	AVID	41.375
941219	AVP	62.625
941219	AXP	29.250
941219	AZA	18.250
941219	BA	47.625
941219	BAC	41.375
941219	BAY	16.667
941219	BBA	9.000
941219	BBN	13.125
941219	BBTK	30.250
941219	BCC	25.875
941219	BDK	24.250
941219	BEAM	20.000
941219	BERT	11.500
941219	BFI	27.875
941219	BGEN	35.250
941219	BJICA	10.000
941219	BMET	14.000
941219	BNYN	18.000
941219	BORL	7.562
941219	BROD	38.188
941219	BS	18.875
941219	BTRE	7.375
941219	C	46.000
941219	CA	30.500
941219	CAL	11.250
941219	CC	21.500
941219	CCI	43.000
941219	CDN	14.167
941219	CHIR	78.000
941219	CHL	37.250
941219	CHPS	6.750
941219	CHV	44.500
941219	CL	64.500
941219	CLIX	6.625
941219	CMB	35.000
941219	CMGI	8.938
941219	CMH	14.250
941219	CNR	10.000
941219	COKE	24.250
941219	COSFF	15.875
941219	CP	15.000
941219	CPQ	37.875
941219	CPU	13.000
941219	CR	26.000
941219	CREAF	12.750
941219	CRW	15.625
941219	CSCO	16.531
941219	CTMEQ	3.750
941219	CVN	3.375
941219	CYR	17.000
941219	CYRX	19.125
941219	DAL	47.125
941219	DD	55.125
941219	DEC	34.375
941219	DELL	18.688
941219	DGN	10.000
941219	DH	77.000
941219	DIGI	33.125
941219	DIS	44.750
941219	DJ	30.375
941219	DMIC	18.500
941219	DOW	68.625
941219	DUK	39.250
941219	ECO	10.625
941219	EK	46.000
941219	ELY	15.688
941219	EMN	50.375
941219	ERTS	18.625
941219	EXBT	19.625
941219	F	26.250
941219	FFHC	14.000
941219	FHPC	26.500
941219	FNM	18.500
941219	FON	27.000
941219	FORE	31.875
941219	FPNX	3.750
941219	FRAM	15.750
941219	GAB	9.500
941219	GE	49.875
941219	GEN	4.375
941219	GENZ	28.250
941219	GGUY	11.750
941219	GIS	57.125
941219	GM	38.000
941219	GME	36.625
941219	GNE	47.375
941219	GNTX	22.000
941219	GPS	15.500
941219	GPTA	11.875
941219	GT	33.375
941219	GTE	30.625
941219	GTR	26.250
941219	GWF	17.000
941219	HAN	18.000
941219	HAS	28.250
941219	HBAN	17.250
941219	HD	46.125
941219	HDI	25.250
941219	HM	17.000
941219	HMY	25.375
941219	HON	30.000
941219	HSN	9.750
941219	HWP	47.562
941219	I	69.500
941219	IBM	71.625
941219	IDTI	12.875
941219	IFMX	12.938
941219	INDQA	16.000
941219	INGR	7.938
941219	INTC	28.969
941219	INTS	16.125
941219	ION	28.125
941219	IP	38.125
941219	IRIC	13.250
941219	JCP	41.375
941219	JNJ	55.375
941219	KEA	23.125
941219	KHGI	25.000
941219	KLAC	24.625
941219	KLU	10.625
941219	KLY	4.438
941219	KM	13.875
941219	KMAG	12.875
941219	KMB	49.875
941219	KMET	27.000
941219	KMG	45.125
941219	KMT	24.500
941219	KNAP	19.250
941219	KNCI	5.625
941219	KNE	22.750
941219	KNKB	15.000
941219	KNO	20.375
941219	KNT	37.500
941219	KO	51.375
941219	KOL	5.875
941219	KOPN	10.000
941219	KOSS	10.750
941219	KPCI	4.375
941219	KR	24.000
941219	KWP	35.000
941219	LA	5.250
941219	LADF	6.250
941219	LE	14.500
941219	LEAF	3.625
941219	LEVL	13.000
941219	LOR	19.375
941219	LOTS	39.500
941219	LRCX	39.000
941219	LSI	20.438
941219	LTD	19.750
941219	LUV	16.000
941219	MA	34.250
941219	MADGF	11.125
941219	MAS	22.750
941219	MAT	26.375
941219	MCD	28.875
941219	MCIC	18.438
941219	MCOM	14.500
941219	MCU	15.625
941219	MDR	24.250
941219	MEGT	5.750
941219	MEGZ	11.625
941219	MEMXY	0.688
941219	MENT	13.750
941219	MEOHF	13.750
941219	MER	35.375
941219	MI	23.750
941219	MMM	51.250
941219	MO	57.750
941219	MOB	84.500
941219	MOT	55.625
941219	MRK	38.250
941219	MS	29.812
941219	MSFT	62.625
941219	MSII	24.000
941219	MT	30.875
941219	MTC	72.875
941219	MU	20.188
941219	MX	21.500
941219	MXTR	5.875
941219	N	29.125
941219	NAV	14.625
941219	NCDI	3.875
941219	NELL	33.000
941219	NETG	23.500
941219	NETM	14.375
941219	NKE	33.000
941219	NN	32.625
941219	NOBE	46.750
941219	NOC	42.625
941219	NOVL	16.125
941219	NSM	18.875
941219	NT	33.250
941219	NWK	22.875
941219	OEC	18.875
941219	ORCL	17.278
941219	OXHP	39.625
941219	OXY	19.500
941219	P	34.250
941219	PAC	29.625
941219	PBY	30.375
941219	PCCW	13.375
941219	PCG	24.875
941219	PCL	21.125
941219	PE	24.250
941219	PEP	36.625
941219	PG	62.375
941219	PHG	29.125
941219	PIR	7.750
941219	PMS	42.500
941219	PMTC	16.250
941219	PNW	19.875
941219	PPW	18.625
941219	PRD	31.500
941219	PSFT	15.375
941219	PSTA	9.375
941219	PTON	5.125
941219	PZL	44.750
941219	QCOM	24.750
941219	QKTN	10.500
941219	QNTM	14.875
941219	RBK	37.625
941219	RD	106.875
941219	RDUS	8.500
941219	REC	8.125
941219	REN	5.000
941219	RHR	8.875
941219	RN	5.500
941219	RNBO	13.125
941219	ROK	36.125
941219	ROUS	18.250
941219	RYC	35.375
941219	S	22.375
941219	SALD	10.000
941219	SBC	41.375
941219	SBUX	13.500
941219	SCIS	16.250
941219	SCOC	10.125
941219	SDO	20.000
941219	SDSK	21.500
941219	SFE	17.625
941219	SGI	28.500
941219	SGP	37.125
941219	SIGM	6.875
941219	SIII	7.188
941219	SK	14.250
941219	SLB	52.375
941219	SLR	25.000
941219	SMLS	46.875
941219	SMSC	25.750
941219	SNDT	18.625
941219	SNPS	22.062
941219	SPCL	1.000
941219	SPCO	4.625
941219	SPD	23.750
941219	SPX	457.910
941219	SQNT	17.250
941219	SRA	37.125
941219	SSAX	9.750
941219	STA	6.875
941219	STK	29.000
941219	STRM	15.375
941219	SUN	28.000
941219	SUNW	16.750
941219	SVGI	20.375
941219	SVM	22.750
941219	SYBS	48.500
941219	SYMC	17.812
941219	SYQT	16.875
941219	T	51.375
941219	TAN	47.625
941219	TCOMA	21.875
941219	TDM	16.500
941219	TE	20.250
941219	TEK	36.000
941219	TELC	15.875
941219	THDO	11.500
941219	TLAB	23.875
941219	TMX	48.500
941219	TOY	34.250
941219	TRB	52.875
941219	TRMB	15.125
941219	TRW	63.500
941219	TSNG	6.000
941219	TTC	27.750
941219	TWX	33.625
941219	TX	61.500
941219	TXN	35.625
941219	UAL	87.500
941219	UK	30.375
941219	USG	19.000
941219	USRX	17.875
941219	USS	20.500
941219	UTX	61.750
941219	VAR	33.625
941219	VIA	40.875
941219	VIEW	18.000
941219	VLSI	11.125
941219	VTSS	4.375
941219	WAG	22.312
941219	WBB	16.750
941219	WDC	16.500
941219	WEN	14.250
941219	WFC	146.500
941219	WHR	49.125
941219	WLM	29.000
941219	WMT	22.625
941219	WSAU	23.750
941219	WWTK	2.875
941219	WX	12.125
941219	WY	38.625
941219	WYL	18.625
941219	XIRC	20.000
941219	XLNX	18.583
941219	ZCAD	1.250
941220	AA	40.375
941220	AAPL	38.500
941220	ABX	21.500
941220	ACAD	39.188
941220	ACN	16.625
941220	ADAC	7.875
941220	ADBE	31.125
941220	ADCT	21.750
941220	ADPT	21.000
941220	AET	46.500
941220	AGN	29.875
941220	AHP	65.625
941220	AKLM	13.438
941220	ALD	33.375
941220	ALEX	21.750
941220	ALRT	9.312
941220	ALTR	38.438
941220	AMA	1.750
941220	AMER	12.062
941220	AMGN	27.562
941220	AMH	10.625
941220	AMP	35.375
941220	AMR	51.000
941220	AMSY	17.750
941220	AN	61.375
941220	ARC	102.500
941220	ASA	44.500
941220	ASH	33.625
941220	ASPX	6.875
941220	ASTA	14.500
941220	ATC	4.250
941220	ATI	28.375
941220	ATSW	13.875
941220	AVID	40.250
941220	AVP	62.500
941220	AXP	29.125
941220	AZA	18.125
941220	BA	48.125
941220	BAC	40.625
941220	BAY	16.583
941220	BBA	9.000
941220	BBN	13.250
941220	BBTK	30.000
941220	BCC	25.875
941220	BDK	23.750
941220	BEAM	20.000
941220	BERT	11.000
941220	BFI	27.750
941220	BGEN	35.625
941220	BJICA	9.500
941220	BMET	13.875
941220	BNYN	17.750
941220	BORL	7.125
941220	BROD	38.500
941220	BS	18.000
941220	BTRE	7.625
941220	C	46.250
941220	CA	30.083
941220	CAL	11.625
941220	CC	22.125
941220	CCI	43.125
941220	CDN	13.833
941220	CHIR	77.500
941220	CHL	37.125
941220	CHPS	6.750
941220	CHV	44.750
941220	CL	64.500
941220	CLIX	7.125
941220	CMB	35.000
941220	CMGI	8.750
941220	CMH	13.875
941220	CNR	9.125
941220	COKE	24.250
941220	COSFF	14.125
941220	CP	14.875
941220	CPQ	37.875
941220	CPU	12.750
941220	CR	26.250
941220	CREAF	12.500
941220	CRW	15.625
941220	CSCO	16.438
941220	CTMEQ	3.875
941220	CVN	3.250
941220	CYR	17.000
941220	CYRX	19.250
941220	DAL	47.000
941220	DD	54.875
941220	DEC	34.000
941220	DELL	19.188
941220	DGN	10.000
941220	DH	74.500
941220	DIGI	33.000
941220	DIS	44.625
941220	DJ	30.875
941220	DMIC	19.375
941220	DOW	69.000
941220	DUK	38.750
941220	ECO	10.500
941220	EK	45.750
941220	ELY	15.750
941220	EMN	50.750
941220	ERTS	18.688
941220	EXBT	19.125
941220	F	26.250
941220	FFHC	13.750
941220	FHPC	26.125
941220	FNM	18.188
941220	FON	27.875
941220	FORE	32.750
941220	FPNX	3.250
941220	FRAM	16.375
941220	GAB	9.375
941220	GE	49.750
941220	GEN	4.625
941220	GENZ	28.000
941220	GGUY	11.875
941220	GIS	57.500
941220	GM	37.875
941220	GME	37.250
941220	GNE	47.500
941220	GNTX	22.000
941220	GPS	15.438
941220	GPTA	12.875
941220	GT	32.875
941220	GTE	30.375
941220	GTR	24.500
941220	GWF	17.000
941220	HAN	18.250
941220	HAS	28.250
941220	HBAN	17.250
941220	HD	44.875
941220	HDI	25.375
941220	HM	17.125
941220	HMY	25.250
941220	HON	29.625
941220	HSN	9.750
941220	HWP	48.688
941220	I	69.500
941220	IBM	70.750
941220	IDTI	13.188
941220	IFMX	12.906
941220	INDQA	16.250
941220	INGR	7.875
941220	INTC	30.625
941220	INTS	16.250
941220	ION	28.812
941220	IP	37.625
941220	IRIC	13.500
941220	JCP	41.500
941220	JNJ	54.625
941220	KEA	23.375
941220	KHGI	26.000
941220	KLAC	24.750
941220	KLU	10.375
941220	KLY	4.250
941220	KM	13.500
941220	KMAG	12.875
941220	KMB	49.875
941220	KMET	27.000
941220	KMG	45.375
941220	KMT	24.250
941220	KNAP	18.750
941220	KNCI	5.750
941220	KNE	23.250
941220	KNKB	15.000
941220	KNO	20.250
941220	KNT	39.250
941220	KO	52.125
941220	KOL	5.750
941220	KOPN	10.000
941220	KOSS	10.625
941220	KPCI	4.750
941220	KR	24.125
941220	KWP	34.375
941220	LA	5.875
941220	LADF	6.125
941220	LE	14.250
941220	LEAF	3.875
941220	LEVL	13.000
941220	LOR	19.125
941220	LOTS	39.624
941220	LRCX	38.750
941220	LSI	20.250
941220	LTD	19.250
941220	LUV	15.750
941220	MA	33.500
941220	MADGF	10.750
941220	MAS	23.125
941220	MAT	25.625
941220	MCD	28.875
941220	MCIC	18.625
941220	MCOM	14.750
941220	MCU	15.875
941220	MDR	24.500
941220	MEGT	5.375
941220	MEGZ	11.750
941220	MEMXY	0.750
941220	MENT	13.875
941220	MEOHF	13.688
941220	MER	34.625
941220	MI	23.750
941220	MMM	51.375
941220	MO	57.125
941220	MOB	84.500
941220	MOT	55.500
941220	MRK	38.750
941220	MS	29.938
941220	MSFT	59.875
941220	MSII	25.000
941220	MT	30.500
941220	MTC	68.875
941220	MU	20.625
941220	MX	21.500
941220	MXTR	5.562
941220	N	29.125
941220	NAV	14.625
941220	NCDI	4.125
941220	NELL	33.500
941220	NETG	23.625
941220	NETM	15.312
941220	NKE	35.812
941220	NN	33.250
941220	NOBE	46.125
941220	NOC	43.000
941220	NOVL	16.625
941220	NSM	18.625
941220	NT	33.375
941220	NWK	22.500
941220	OEC	19.000
941220	ORCL	17.500
941220	OXHP	40.250
941220	OXY	19.250
941220	P	34.250
941220	PAC	30.000
941220	PBY	29.875
941220	PCCW	13.000
941220	PCG	24.750
941220	PCL	21.000
941220	PE	24.375
941220	PEP	36.250
941220	PG	61.625
941220	PHG	29.375
941220	PIR	8.000
941220	PMS	43.250
941220	PMTC	15.750
941220	PNW	19.875
941220	PPW	18.625
941220	PRD	31.500
941220	PSFT	15.625
941220	PSTA	9.250
941220	PTON	5.000
941220	PZL	44.375
941220	QCOM	26.000
941220	QKTN	10.375
941220	QNTM	14.688
941220	RBK	39.500
941220	RD	106.500
941220	RDUS	8.125
941220	REC	8.250
941220	REN	4.750
941220	RHR	9.250
941220	RN	5.500
941220	RNBO	13.375
941220	ROK	35.000
941220	ROUS	18.250
941220	RYC	35.500
941220	S	22.562
941220	SALD	10.250
941220	SBC	41.625
941220	SBUX	13.188
941220	SCIS	16.125
941220	SCOC	10.250
941220	SDO	19.875
941220	SDSK	21.000
941220	SFE	17.500
941220	SGI	29.000
941220	SGP	37.438
941220	SIGM	6.250
941220	SIII	7.281
941220	SK	14.625
941220	SLB	51.625
941220	SLR	24.875
941220	SMLS	47.938
941220	SMSC	24.375
941220	SNDT	18.500
941220	SNPS	21.375
941220	SPCO	4.500
941220	SPD	23.875
941220	SPX	457.100
941220	SQNT	17.250
941220	SRA	36.875
941220	SSAX	9.750
941220	STA	6.750
941220	STK	29.000
941220	STRM	15.750
941220	SUN	28.250
941220	SUNW	16.875
941220	SVGI	20.500
941220	SVM	22.250
941220	SYBS	47.750
941220	SYMC	16.562
941220	SYQT	16.750
941220	T	50.750
941220	TAN	48.375
941220	TCOMA	21.375
941220	TDM	16.500
941220	TE	20.500
941220	TEK	35.875
941220	TELC	15.250
941220	THDO	10.250
941220	TLAB	24.438
941220	TMX	46.000
941220	TOY	33.500
941220	TRB	53.500
941220	TRMB	15.375
941220	TRW	64.750
941220	TSNG	6.000
941220	TTC	28.000
941220	TWX	33.250
941220	TX	61.375
941220	TXN	35.938
941220	UAL	87.250
941220	UK	29.875
941220	USG	18.875
941220	USRX	17.438
941220	USS	20.125
941220	UTX	61.500
941220	VAR	34.125
941220	VIA	40.625
941220	VIEW	17.750
941220	VLSI	11.500
941220	VTSS	4.750
941220	WAG	22.375
941220	WBB	17.250
941220	WDC	16.500
941220	WEN	14.000
941220	WFC	147.375
941220	WHR	49.500
941220	WLM	29.375
941220	WMT	22.125
941220	WSAU	23.000
941220	WWTK	2.625
941220	WX	12.000
941220	WY	38.000
941220	WYL	18.625
941220	XIRC	19.500
941220	XLNX	18.583
941220	ZCAD	1.375
941221	AA	41.438
941221	AAPL	38.375
941221	ABX	21.750
941221	ACAD	39.938
941221	ACN	16.875
941221	ADAC	8.000
941221	ADBE	29.875
941221	ADCT	21.688
941221	ADPT	20.750
941221	AET	46.750
941221	AGN	28.500
941221	AHP	64.750
941221	AKLM	13.875
941221	ALD	34.250
941221	ALEX	21.625
941221	ALRT	7.062
941221	ALTR	39.375
941221	AMA	1.688
941221	AMER	12.344
941221	AMGN	28.312
941221	AMH	10.750
941221	AMP	35.750
941221	AMR	50.375
941221	AMSY	17.750
941221	AN	60.875
941221	ARC	103.375
941221	ASA	44.000
941221	ASH	33.875
941221	ASPX	7.000
941221	ASTA	15.250
941221	ATC	4.125
941221	ATI	28.375
941221	ATSW	14.000
941221	AVID	41.000
941221	AVP	62.625
941221	AXP	29.250
941221	AZA	18.125
941221	BA	48.000
941221	BAC	40.500
941221	BAY	17.583
941221	BBA	9.625
941221	BBN	13.375
941221	BBTK	30.750
941221	BCC	26.000
941221	BDK	24.000
941221	BEAM	19.833
941221	BERT	10.250
941221	BFI	28.625
941221	BGEN	42.250
941221	BJICA	10.000
941221	BMET	13.875
941221	BNYN	18.000
941221	BORL	7.500
941221	BROD	40.000
941221	BS	18.000
941221	BTRE	7.375
941221	C	46.875
941221	CA	31.833
941221	CAL	11.750
941221	CC	21.750
941221	CCI	43.250
941221	CDN	13.833
941221	CHIR	79.250
941221	CHL	36.750
941221	CHPS	7.500
941221	CHV	44.375
941221	CL	63.125
941221	CLIX	7.000
941221	CMB	34.875
941221	CMGI	9.000
941221	CMH	14.625
941221	CNR	9.250
941221	COKE	24.250
941221	COSFF	13.750
941221	CP	15.125
941221	CPQ	39.375
941221	CPU	13.500
941221	CR	26.125
941221	CREAF	13.750
941221	CRW	15.625
941221	CSCO	17.000
941221	CTMEQ	4.000
941221	CVN	3.250
941221	CYR	15.250
941221	CYRX	20.000
941221	DAL	46.375
941221	DD	55.750
941221	DEC	34.000
941221	DELL	19.500
941221	DGN	10.000
941221	DH	75.250
941221	DIGI	32.812
941221	DIS	44.875
941221	DJ	31.250
941221	DMIC	19.375
941221	DOW	67.500
941221	DUK	38.625
941221	ECO	10.500
941221	EK	46.375
941221	ELY	15.625
941221	EMN	51.875
941221	ERTS	19.125
941221	EXBT	20.000
941221	F	26.625
941221	FFHC	13.750
941221	FHPC	26.312
941221	FNM	18.312
941221	FON	27.500
941221	FORE	34.500
941221	FPNX	3.375
941221	FRAM	17.625
941221	GAB	9.500
941221	GE	49.875
941221	GEN	4.625
941221	GENZ	28.938
941221	GGUY	12.000
941221	GIS	56.875
941221	GM	37.875
941221	GME	37.625
941221	GNE	47.500
941221	GNTX	22.500
941221	GPS	15.688
941221	GPTA	13.125
941221	GT	33.000
941221	GTE	30.375
941221	GTR	22.375
941221	GWF	16.875
941221	HAN	18.000
941221	HAS	28.500
941221	HBAN	17.250
941221	HD	46.500
941221	HDI	26.875
941221	HM	16.875
941221	HMY	26.125
941221	HON	29.750
941221	HSN	9.875
941221	HWP	48.500
941221	I	69.625
941221	IBM	73.625
941221	IDTI	13.500
941221	IFMX	14.250
941221	INDQA	16.000
941221	INGR	8.000
941221	INTC	31.312
941221	INTS	16.250
941221	ION	29.000
941221	IP	38.062
941221	IRIC	13.875
941221	JCP	42.625
941221	JNJ	54.375
941221	KEA	23.250
941221	KHGI	24.000
941221	KLAC	24.375
941221	KLU	10.625
941221	KLY	4.188
941221	KM	13.375
941221	KMAG	12.875
941221	KMB	50.625
941221	KMET	27.750
941221	KMG	45.750
941221	KMT	24.125
941221	KNAP	19.250
941221	KNCI	5.750
941221	KNE	22.875
941221	KNKB	15.062
941221	KNO	20.375
941221	KNT	39.875
941221	KO	52.625
941221	KOL	5.625
941221	KOPN	10.125
941221	KOSS	10.250
941221	KPCI	4.625
941221	KR	24.750
941221	KWP	35.250
941221	LA	5.875
941221	LADF	6.250
941221	LE	13.875
941221	LEAF	3.500
941221	LEVL	13.500
941221	LOR	19.000
941221	LOTS	40.624
941221	LRCX	37.000
941221	LSI	20.562
941221	LTD	18.875
941221	LUV	16.125
941221	MA	34.000
941221	MADGF	11.250
941221	MAS	23.625
941221	MAT	26.000
941221	MCD	28.750
941221	MCIC	19.000
941221	MCOM	14.500
941221	MCU	16.125
941221	MDR	24.625
941221	MEGT	5.125
941221	MEGZ	11.500
941221	MEMXY	0.688
941221	MENT	13.875
941221	MEOHF	13.625
941221	MER	35.625
941221	MI	23.875
941221	MMM	52.250
941221	MO	57.125
941221	MOB	84.750
941221	MOT	57.625
941221	MRK	39.125
941221	MS	30.375
941221	MSFT	61.500
941221	MSII	25.000
941221	MT	30.125
941221	MTC	69.000
941221	MU	21.562
941221	MX	21.125
941221	MXTR	5.625
941221	N	29.000
941221	NAV	15.000
941221	NCDI	4.000
941221	NELL	33.000
941221	NETG	24.000
941221	NETM	17.875
941221	NKE	37.062
941221	NN	34.000
941221	NOBE	44.500
941221	NOC	42.875
941221	NOVL	17.500
941221	NSM	18.875
941221	NT	33.625
941221	NWK	23.125
941221	OEC	18.875
941221	ORCL	18.833
941221	OXHP	39.875
941221	OXY	19.375
941221	P	34.000
941221	PAC	29.625
941221	PBY	30.375
941221	PCCW	13.000
941221	PCG	24.750
941221	PCL	21.250
941221	PE	24.500
941221	PEP	36.375
941221	PG	62.250
941221	PHG	29.750
941221	PIR	8.125
941221	PMS	43.000
941221	PMTC	16.062
941221	PNW	20.000
941221	PPW	18.625
941221	PRD	31.375
941221	PSFT	16.531
941221	PSTA	9.000
941221	PTON	5.500
941221	PZL	44.750
941221	QCOM	26.000
941221	QKTN	10.500
941221	QNTM	14.500
941221	RBK	39.250
941221	RD	107.250
941221	RDUS	8.125
941221	REC	8.875
941221	REN	4.625
941221	RHR	9.375
941221	RN	5.625
941221	RNBO	13.750
941221	ROK	35.250
941221	ROUS	18.500
941221	RYC	35.250
941221	S	22.875
941221	SALD	10.625
941221	SBC	41.625
941221	SBUX	13.438
941221	SCIS	16.500
941221	SCOC	10.000
941221	SDO	19.875
941221	SDSK	20.750
941221	SFE	17.250
941221	SGI	29.875
941221	SGP	37.438
941221	SIGM	6.500
941221	SIII	7.125
941221	SK	14.875
941221	SLB	50.875
941221	SLR	25.250
941221	SMLS	48.125
941221	SMSC	25.688
941221	SNDT	18.188
941221	SNPS	21.375
941221	SPCL	0.938
941221	SPCO	4.250
941221	SPD	24.375
941221	SQNT	17.375
941221	SRA	36.875
941221	SSAX	9.833
941221	STA	6.875
941221	STK	29.625
941221	STRM	16.625
941221	SUN	28.375
941221	SUNW	17.531
941221	SVGI	20.750
941221	SVM	22.000
941221	SYBS	49.500
941221	SYMC	17.250
941221	SYQT	18.250
941221	T	50.500
941221	TAN	49.125
941221	TCOMA	21.000
941221	TDM	17.000
941221	TE	20.250
941221	TEK	36.250
941221	TELC	15.375
941221	THDO	10.000
941221	TLAB	25.250
941221	TMX	45.000
941221	TOY	33.625
941221	TRB	54.000
941221	TRMB	16.250
941221	TRW	66.125
941221	TSNG	6.000
941221	TTC	27.875
941221	TWX	33.250
941221	TX	61.000
941221	TXN	36.562
941221	UAL	86.000
941221	UK	30.000
941221	USG	19.250
941221	USRX	17.562
941221	USS	20.000
941221	UTX	61.375
941221	VAR	34.750
941221	VIA	40.750
941221	VIEW	18.000
941221	VLSI	11.750
941221	VTSS	4.875
941221	WAG	22.375
941221	WBB	17.500
941221	WDC	16.750
941221	WEN	14.125
941221	WFC	148.875
941221	WHR	50.250
941221	WLM	29.250
941221	WMT	22.500
941221	WSAU	23.750
941221	WWTK	2.875
941221	WX	12.000
941221	WY	38.000
941221	WYL	18.875
941221	XIRC	20.000
941221	XLNX	19.083
941221	ZCAD	1.500
941222	AA	41.625
941222	AAPL	38.625
941222	ABX	21.500
941222	ACAD	39.625
941222	ACN	16.875
941222	ADAC	8.000
941222	ADBE	30.000
941222	ADCT	21.688
941222	ADPT	20.688
941222	AET	47.000
941222	AGN	28.625
941222	AHP	63.750
941222	AKLM	14.625
941222	ALD	35.125
941222	ALEX	21.500
941222	ALRT	6.625
941222	ALTR	38.875
941222	AMA	1.875
941222	AMER	13.281
941222	AMGN	28.312
941222	AMH	10.750
941222	AMP	36.000
941222	AMR	51.000
941222	AMSY	17.375
941222	AN	60.000
941222	ARC	102.375
941222	ASA	43.250
941222	ASH	34.125
941222	ASPX	6.750
941222	ASTA	15.625
941222	ATC	4.000
941222	ATI	28.000
941222	ATSW	13.750
941222	AVID	36.000
941222	AVP	61.375
941222	AXP	29.500
941222	AZA	18.125
941222	BA	47.375
941222	BAC	39.875
941222	BAY	18.083
941222	BBA	9.750
941222	BBN	13.125
941222	BBTK	31.500
941222	BCC	27.000
941222	BDK	23.875
941222	BEAM	19.333
941222	BERT	10.500
941222	BFI	28.625
941222	BGEN	39.750
941222	BJICA	9.750
941222	BMET	14.000
941222	BNYN	17.500
941222	BORL	6.625
941222	BROD	44.500
941222	BS	18.500
941222	BTRE	7.500
941222	C	48.125
941222	CA	31.583
941222	CAL	11.375
941222	CC	21.875
941222	CCI	41.250
941222	CDN	13.750
941222	CHIR	78.875
941222	CHL	36.625
941222	CHPS	7.438
941222	CHV	44.625
941222	CL	61.750
941222	CLIX	6.875
941222	CMB	34.000
941222	CMGI	9.000
941222	CMH	15.000
941222	CNR	9.125
941222	COKE	24.500
941222	COSFF	14.000
941222	CP	15.125
941222	CPQ	39.125
941222	CPU	13.500
941222	CR	26.875
941222	CREAF	13.875
941222	CRW	15.375
941222	CSCO	17.438
941222	CTMEQ	3.750
941222	CVN	3.625
941222	CYR	14.875
941222	CYRX	20.000
941222	DAL	45.750
941222	DD	55.625
941222	DEC	34.000
941222	DELL	20.250
941222	DGN	10.000
941222	DH	73.500
941222	DIGI	35.000
941222	DIS	46.000
941222	DJ	30.875
941222	DMIC	19.750
941222	DOW	68.375
941222	DUK	38.500
941222	ECO	10.500
941222	EK	47.000
941222	ELY	16.000
941222	EMN	51.250
941222	ERTS	19.375
941222	EXBT	19.688
941222	F	26.750
941222	FFHC	13.500
941222	FHPC	26.500
941222	FNM	18.250
941222	FON	27.000
941222	FORE	35.250
941222	FPNX	4.250
941222	FRAM	17.125
941222	GAB	9.125
941222	GE	50.500
941222	GEN	4.875
941222	GENZ	28.750
941222	GGUY	12.125
941222	GIS	57.125
941222	GM	39.125
941222	GME	38.500
941222	GNE	52.500
941222	GNTX	22.750
941222	GPS	15.562
941222	GPTA	13.125
941222	GT	33.125
941222	GTE	30.250
941222	GTR	19.625
941222	GWF	17.000
941222	HAN	18.125
941222	HAS	28.625
941222	HBAN	17.250
941222	HD	46.375
941222	HDI	27.125
941222	HM	16.750
941222	HMY	25.375
941222	HON	29.875
941222	HSN	9.625
941222	HWP	49.188
941222	I	68.625
941222	IBM	73.500
941222	IDTI	13.875
941222	IFMX	14.500
941222	INDQA	16.250
941222	INGR	8.000
941222	INTC	31.562
941222	INTS	17.000
941222	ION	29.125
941222	IP	37.812
941222	IRIC	13.750
941222	JCP	43.250
941222	JNJ	54.625
941222	KEA	23.250
941222	KHGI	24.000
941222	KLAC	23.375
941222	KLU	10.750
941222	KLY	4.312
941222	KM	13.375
941222	KMAG	13.000
941222	KMB	51.125
941222	KMG	46.500
941222	KMT	24.000
941222	KNAP	18.750
941222	KNCI	6.250
941222	KNE	22.000
941222	KNKB	15.062
941222	KNO	20.500
941222	KNT	40.000
941222	KO	51.125
941222	KOL	5.375
941222	KOPN	10.500
941222	KOSS	10.250
941222	KPCI	4.750
941222	KR	24.375
941222	KWP	34.375
941222	LA	5.750
941222	LADF	6.375
941222	LE	14.000
941222	LEAF	3.625
941222	LEVL	13.000
941222	LOR	19.062
941222	LOTS	41.000
941222	LRCX	36.250
941222	LSI	20.375
941222	LTD	18.625
941222	LUV	16.250
941222	MA	34.375
941222	MADGF	11.250
941222	MAS	23.625
941222	MAT	26.125
941222	MCD	29.000
941222	MCIC	18.750
941222	MCOM	15.250
941222	MCU	16.250
941222	MDR	25.250
941222	MEGT	5.875
941222	MEGZ	11.500
941222	MEMXY	0.750
941222	MENT	14.500
941222	MEOHF	13.562
941222	MER	35.000
941222	MI	23.750
941222	MMM	51.875
941222	MO	56.375
941222	MOB	84.250
941222	MOT	57.875
941222	MRK	38.875
941222	MS	30.000
941222	MSFT	60.625
941222	MSII	25.625
941222	MT	30.125
941222	MTC	68.750
941222	MU	21.125
941222	MX	21.000
941222	MXTR	5.625
941222	N	28.750
941222	NAV	15.375
941222	NCDI	4.000
941222	NELL	32.500
941222	NETG	22.750
941222	NETM	18.000
941222	NKE	37.688
941222	NN	35.375
941222	NOBE	44.250
941222	NOC	42.125
941222	NOVL	17.938
941222	NSM	18.875
941222	NT	33.750
941222	NWK	23.750
941222	OEC	19.125
941222	ORCL	19.389
941222	OXHP	39.625
941222	OXY	19.375
941222	P	33.750
941222	PAC	29.500
941222	PBY	30.125
941222	PCCW	13.125
941222	PCG	24.750
941222	PCL	19.625
941222	PE	24.750
941222	PEP	36.250
941222	PG	62.375
941222	PHG	29.500
941222	PIR	8.250
941222	PMS	43.250
941222	PMTC	16.812
941222	PNW	20.125
941222	PPW	18.500
941222	PRD	32.500
941222	PSFT	18.125
941222	PSTA	7.125
941222	PTON	5.875
941222	PZL	44.375
941222	QCOM	26.500
941222	QKTN	11.625
941222	QNTM	14.500
941222	RBK	39.375
941222	RD	106.500
941222	RDUS	7.875
941222	REC	9.375
941222	REN	4.750
941222	RHR	9.375
941222	RN	5.625
941222	RNBO	13.750
941222	ROK	35.875
941222	ROUS	18.125
941222	RYC	35.500
941222	S	23.000
941222	SALD	10.000
941222	SBC	40.875
941222	SBUX	13.250
941222	SCIS	18.000
941222	SCOC	10.000
941222	SDO	19.625
941222	SDSK	21.750
941222	SFE	17.375
941222	SGI	30.375
941222	SGP	37.188
941222	SIGM	6.375
941222	SIII	7.188
941222	SK	15.125
941222	SLB	50.875
941222	SLR	25.250
941222	SMLS	48.750
941222	SMSC	25.875
941222	SNDT	18.438
941222	SNPS	21.312
941222	SPCL	0.938
941222	SPCO	4.250
941222	SPD	23.875
941222	SPX	459.680
941222	SQNT	18.750
941222	SRA	36.750
941222	SSAX	9.750
941222	STA	6.750
941222	STK	29.125
941222	STRM	17.500
941222	SUN	28.625
941222	SUNW	18.031
941222	SVGI	20.500
941222	SVM	23.000
941222	SYBS	49.250
941222	SYMC	17.000
941222	SYQT	18.750
941222	T	51.500
941222	TAN	49.875
941222	TCOMA	21.812
941222	TDM	16.750
941222	TE	20.500
941222	TEK	36.000
941222	TELC	15.625
941222	THDO	9.750
941222	TLAB	25.875
941222	TMX	40.625
941222	TOY	34.000
941222	TRB	54.000
941222	TRMB	16.125
941222	TRW	65.250
941222	TSNG	6.000
941222	TTC	27.500
941222	TWX	33.625
941222	TX	61.000
941222	TXN	36.375
941222	UAL	86.000
941222	UK	29.750
941222	USG	19.375
941222	USRX	17.625
941222	USS	19.625
941222	UTX	61.625
941222	VAR	34.875
941222	VIA	41.000
941222	VIEW	18.000
941222	VLSI	11.438
941222	VTSS	4.625
941222	WAG	22.500
941222	WBB	17.000
941222	WDC	16.500
941222	WEN	14.250
941222	WFC	146.500
941222	WHR	50.625
941222	WLM	28.500
941222	WMT	22.125
941222	WSAU	23.500
941222	WWTK	2.625
941222	WX	12.375
941222	WY	38.250
941222	WYL	19.250
941222	XIRC	19.750
941222	XLNX	19.333
941222	ZCAD	1.562
941223	AA	42.062
941223	AAPL	38.875
941223	ABX	21.500
941223	ACAD	39.750
941223	ACN	17.000
941223	ADAC	7.875
941223	ADBE	29.750
941223	ADCT	21.938
941223	ADPT	21.500
941223	AET	47.250
941223	AGN	28.000
941223	AHP	63.625
941223	AKLM	14.312
941223	ALD	35.000
941223	ALEX	21.750
941223	ALRT	7.125
941223	ALTR	39.375
941223	AMA	1.875
941223	AMER	13.438
941223	AMGN	29.281
941223	AMH	10.625
941223	AMP	35.625
941223	AMR	53.000
941223	AMSY	17.750
941223	AN	59.750
941223	ARC	102.875
941223	ASA	43.375
941223	ASH	34.125
941223	ASPX	6.625
941223	ASTA	15.125
941223	ATC	4.125
941223	ATI	27.875
941223	ATSW	13.812
941223	AVID	34.500
941223	AVP	61.000
941223	AXP	29.375
941223	AZA	17.875
941223	BA	47.375
941223	BAC	39.750
941223	BAY	19.167
941223	BBA	10.125
941223	BBN	13.375
941223	BBTK	31.000
941223	BCC	26.500
941223	BDK	24.125
941223	BEAM	18.833
941223	BERT	10.000
941223	BFI	28.500
941223	BGEN	40.875
941223	BJICA	9.750
941223	BMET	13.875
941223	BNYN	18.000
941223	BORL	6.500
941223	BROD	44.625
941223	BS	18.625
941223	BTRE	7.875
941223	C	48.875
941223	CA	31.500
941223	CAL	11.125
941223	CC	21.625
941223	CCI	41.500
941223	CDN	13.917
941223	CHIR	79.125
941223	CHL	36.625
941223	CHPS	7.438
941223	CHV	44.750
941223	CL	62.625
941223	CLIX	6.750
941223	CMB	34.250
941223	CMGI	9.250
941223	CMH	15.000
941223	CNR	9.375
941223	COKE	25.500
941223	COSFF	14.062
941223	CP	15.250
941223	CPQ	39.250
941223	CPU	13.375
941223	CR	26.625
941223	CREAF	13.750
941223	CRW	15.375
941223	CSCO	17.625
941223	CTMEQ	3.875
941223	CVN	3.625
941223	CYR	14.875
941223	CYRX	20.250
941223	DAL	49.625
941223	DD	55.625
941223	DEC	34.250
941223	DELL	20.875
941223	DGN	9.875
941223	DH	72.750
941223	DIGI	35.875
941223	DIS	46.375
941223	DJ	30.625
941223	DMIC	20.250
941223	DOW	67.625
941223	DUK	38.375
941223	ECO	10.500
941223	EK	47.500
941223	ELY	17.125
941223	EMN	51.750
941223	ERTS	19.625
941223	EXBT	20.875
941223	F	26.875
941223	FFHC	13.500
941223	FHPC	25.750
941223	FNM	18.031
941223	FON	27.000
941223	FORE	34.188
941223	FPNX	4.375
941223	FRAM	16.250
941223	GAB	9.375
941223	GE	49.750
941223	GEN	4.750
941223	GENZ	29.250
941223	GGUY	12.000
941223	GIS	57.500
941223	GM	41.250
941223	GME	38.625
941223	GNE	47.750
941223	GNTX	22.500
941223	GPS	14.938
941223	GPTA	12.875
941223	GT	33.500
941223	GTE	30.125
941223	GTR	19.875
941223	GWF	16.625
941223	HAN	18.125
941223	HAS	28.875
941223	HBAN	17.125
941223	HD	46.500
941223	HDI	27.625
941223	HM	16.750
941223	HMY	26.000
941223	HON	29.750
941223	HSN	9.875
941223	HWP	50.062
941223	I	68.875
941223	IBM	73.500
941223	IDTI	14.188
941223	IFMX	14.562
941223	INDQA	16.750
941223	INGR	8.000
941223	INTC	31.469
941223	INTS	19.000
941223	ION	30.125
941223	IP	38.312
941223	IRIC	13.500
941223	JCP	43.625
941223	JNJ	55.250
941223	KEA	23.750
941223	KHGI	24.000
941223	KLAC	23.875
941223	KLU	10.625
941223	KLY	4.312
941223	KM	13.375
941223	KMAG	12.938
941223	KMB	51.000
941223	KMET	27.000
941223	KMG	46.250
941223	KMT	24.000
941223	KNAP	18.750
941223	KNCI	6.625
941223	KNE	22.500
941223	KNKB	15.062
941223	KNO	20.500
941223	KNT	39.875
941223	KO	51.625
941223	KOL	5.500
941223	KOPN	10.500
941223	KOSS	10.750
941223	KPCI	4.688
941223	KR	24.250
941223	KWP	34.500
941223	LA	5.500
941223	LADF	6.250
941223	LE	14.000
941223	LEAF	3.750
941223	LEVL	14.250
941223	LOR	19.188
941223	LOTS	41.250
941223	LRCX	37.250
941223	LSI	20.438
941223	LTD	18.500
941223	LUV	16.750
941223	MA	34.500
941223	MADGF	11.875
941223	MAS	23.500
941223	MAT	25.875
941223	MCD	28.875
941223	MCIC	18.125
941223	MCOM	15.000
941223	MCU	16.250
941223	MDR	25.500
941223	MEGT	5.938
941223	MEGZ	12.250
941223	MEMXY	0.688
941223	MENT	15.312
941223	MEOHF	13.375
941223	MER	36.000
941223	MI	23.875
941223	MMM	52.375
941223	MO	56.750
941223	MOB	84.500
941223	MOT	57.875
941223	MRK	39.250
941223	MS	30.062
941223	MSFT	60.875
941223	MSII	26.250
941223	MT	30.125
941223	MTC	69.750
941223	MU	21.375
941223	MX	21.500
941223	MXTR	5.625
941223	N	29.125
941223	NAV	15.375
941223	NCDI	4.000
941223	NELL	32.625
941223	NETG	23.000
941223	NETM	19.125
941223	NKE	37.500
941223	NN	36.000
941223	NOBE	44.000
941223	NOC	42.125
941223	NOVL	17.500
941223	NSM	19.000
941223	NT	33.625
941223	NWK	23.750
941223	OEC	19.000
941223	ORCL	19.250
941223	OXHP	39.375
941223	OXY	19.625
941223	P	33.625
941223	PAC	28.875
941223	PBY	30.125
941223	PCCW	12.875
941223	PCG	24.625
941223	PCL	20.875
941223	PE	24.875
941223	PEP	36.250
941223	PG	62.250
941223	PHG	29.500
941223	PIR	8.250
941223	PMS	43.250
941223	PMTC	17.688
941223	PNW	19.875
941223	PPW	18.250
941223	PRD	32.500
941223	PSFT	18.562
941223	PSTA	6.875
941223	PTON	5.625
941223	PZL	44.125
941223	QCOM	25.750
941223	QKTN	12.500
941223	QNTM	14.500
941223	RBK	39.000
941223	RD	107.000
941223	RDUS	7.750
941223	REC	9.000
941223	REN	4.625
941223	RHR	9.250
941223	RN	5.625
941223	RNBO	14.000
941223	ROK	35.625
941223	ROUS	18.125
941223	RYC	35.125
941223	S	23.250
941223	SALD	9.750
941223	SBC	41.375
941223	SBUX	13.375
941223	SCIS	17.750
941223	SCOC	9.750
941223	SDO	19.500
941223	SDSK	21.625
941223	SFE	16.875
941223	SGI	31.000
941223	SGP	37.375
941223	SIGM	6.250
941223	SIII	7.250
941223	SK	15.000
941223	SLB	50.125
941223	SLR	25.750
941223	SMLS	48.875
941223	SMSC	27.125
941223	SNDT	18.250
941223	SNPS	21.375
941223	SPCL	0.938
941223	SPCO	4.250
941223	SPD	23.875
941223	SPX	459.830
941223	SQNT	19.625
941223	SRA	37.125
941223	SSAX	9.750
941223	STA	6.875
941223	STK	29.375
941223	STRM	17.750
941223	SUN	28.625
941223	SUNW	18.625
941223	SVGI	20.375
941223	SVM	23.000
941223	SYBS	50.250
941223	SYMC	17.500
941223	SYQT	18.250
941223	T	51.000
941223	TAN	50.250
941223	TCOMA	22.500
941223	TDM	16.875
941223	TE	20.500
941223	TEK	36.000
941223	TELC	15.875
941223	THDO	9.875
941223	TLAB	26.625
941223	TMX	40.625
941223	TOY	34.250
941223	TRB	53.750
941223	TRMB	16.312
941223	TRW	65.500
941223	TSNG	6.250
941223	TTC	27.625
941223	TWX	33.875
941223	TX	61.125
941223	TXN	36.938
941223	UAL	89.500
941223	UK	29.875
941223	USG	19.000
941223	USRX	18.938
941223	USS	19.750
941223	UTX	62.375
941223	VAR	34.750
941223	VIA	41.000
941223	VIEW	18.000
941223	VLSI	12.000
941223	VTSS	4.625
941223	WAG	22.375
941223	WBB	16.750
941223	WDC	16.375
941223	WEN	14.125
941223	WFC	146.250
941223	WHR	51.375
941223	WLM	28.250
941223	WMT	22.000
941223	WSAU	24.000
941223	WWTK	2.625
941223	WX	12.500
941223	WY	38.750
941223	WYL	19.500
941223	XIRC	19.875
941223	XLNX	19.500
941223	ZCAD	1.500
941227	ACAD	40.750
941227	ADCT	24.250
941227	ALD	35.375
941227	ALRT	7.125
941227	ALTR	41.000
941227	AMA	1.875
941227	AMER	13.875
941227	AMP	36.062
941227	AN	58.750
941227	ATSW	14.125
941227	AVID	33.500
941227	BBN	14.125
941227	BDK	24.500
941227	BERT	10.000
941227	BJICA	9.500
941227	BTRE	7.562
941227	CDN	13.833
941227	CHL	36.375
941227	COKE	26.500
941227	COSFF	14.125
941227	CPU	13.500
941227	CRW	15.250
941227	CSCO	17.938
941227	CTMEQ	3.625
941227	CVN	3.750
941227	CYR	15.000
941227	DH	68.875
941227	DIGI	36.875
941227	DUK	38.375
941227	EMN	51.375
941227	FORE	35.250
941227	GNTX	23.375
941227	GTE	30.500
941227	GTR	17.250
941227	HBAN	17.125
941227	HDI	27.000
941227	HON	29.750
941227	HWP	50.188
941227	INDQA	16.500
941227	INTC	31.656
941227	INTS	18.750
941227	ION	30.125
941227	IRIC	13.250
941227	KEA	23.500
941227	KHGI	24.000
941227	KLU	10.750
941227	KLY	4.062
941227	KMET	28.000
941227	KMG	46.375
941227	KMT	24.125
941227	KNAP	19.000
941227	KNCI	6.875
941227	KNE	22.375
941227	KNKB	15.625
941227	KNO	20.500
941227	KNT	39.875
941227	KOL	5.250
941227	KOPN	10.000
941227	KOSS	10.500
941227	KPCI	4.625
941227	KR	23.875
941227	LEVL	15.500
941227	LOR	19.500
941227	MADGF	11.875
941227	MCOM	15.250
941227	MEGZ	13.000
941227	MEOHF	13.062
941227	MI	24.125
941227	NETM	19.875
941227	OEC	19.250
941227	ORCL	20.000
941227	OXHP	39.250
941227	PEP	36.750
941227	PMS	43.000
941227	PSFT	19.375
941227	RDUS	8.250
941227	ROK	35.875
941227	SDSK	21.750
941227	SMLS	49.375
941227	SNDT	18.438
941227	SPCL	1.000
941227	SPX	462.470
941227	STRM	18.000
941227	SUN	28.750
941227	SUNW	18.312
941227	T	51.500
941227	TXN	38.062
941227	USRX	20.062
941227	WHR	51.625
941227	ZCAD	1.375
941228	AA	42.625
941228	AAPL	39.125
941228	ABX	22.625
941228	ACAD	39.750
941228	ACN	16.625
941228	ADAC	8.000
941228	ADBE	28.750
941228	ADCT	25.000
941228	ADPT	22.312
941228	AET	47.000
941228	AGN	28.125
941228	AHP	64.000
941228	AKLM	14.000
941228	ALD	34.500
941228	ALEX	21.750
941228	ALRT	6.875
941228	ALTR	41.500
941228	AMA	1.812
941228	AMER	13.938
941228	AMGN	29.062
941228	AMH	10.875
941228	AMP	36.500
941228	AMR	52.625
941228	AMSY	17.625
941228	AN	58.625
941228	ARC	102.375
941228	ASA	45.250
941228	ASH	34.125
941228	ASPX	6.625
941228	ASTA	15.000
941228	ATC	4.000
941228	ATI	29.000
941228	ATSW	15.250
941228	AVID	31.500
941228	AVP	59.875
941228	AXP	29.500
941228	AZA	18.250
941228	BA	47.125
941228	BAC	39.750
941228	BAY	19.833
941228	BBA	9.875
941228	BBN	14.250
941228	BBTK	30.125
941228	BCC	26.500
941228	BDK	24.250
941228	BEAM	19.500
941228	BERT	11.000
941228	BFI	28.625
941228	BGEN	39.750
941228	BJICA	9.625
941228	BMET	13.625
941228	BNYN	17.750
941228	BORL	6.125
941228	BROD	45.438
941228	BS	18.625
941228	BTRE	7.875
941228	C	48.375
941228	CA	32.000
941228	CAL	11.000
941228	CC	21.375
941228	CCI	40.500
941228	CDN	13.750
941228	CHIR	79.625
941228	CHL	36.625
941228	CHPS	7.000
941228	CHV	44.500
941228	CL	62.875
941228	CLIX	7.375
941228	CMB	34.625
941228	CMH	15.000
941228	CNR	9.125
941228	COKE	26.000
941228	COSFF	13.750
941228	CP	15.250
941228	CPQ	39.250
941228	CPU	14.000
941228	CR	27.125
941228	CREAF	13.625
941228	CRW	15.375
941228	CSCO	17.500
941228	CTMEQ	3.625
941228	CVN	3.750
941228	CYR	14.875
941228	CYRX	20.000
941228	DAL	50.500
941228	DD	55.875
941228	DEC	34.250
941228	DELL	20.312
941228	DGN	9.875
941228	DH	67.375
941228	DIGI	36.625
941228	DIS	46.625
941228	DJ	30.625
941228	DMIC	20.250
941228	DOW	67.500
941228	DUK	38.375
941228	ECO	11.000
941228	EK	47.250
941228	ELY	17.062
941228	EMN	51.250
941228	ERTS	17.500
941228	EXBT	21.125
941228	F	27.250
941228	FFHC	13.250
941228	FHPC	26.250
941228	FNM	18.094
941228	FON	27.500
941228	FORE	34.500
941228	FPNX	4.000
941228	FRAM	17.125
941228	GAB	9.750
941228	GE	51.125
941228	GEN	4.875
941228	GENZ	29.250
941228	GGUY	12.125
941228	GIS	56.750
941228	GM	41.250
941228	GME	38.375
941228	GNE	46.000
941228	GNTX	23.750
941228	GPS	14.750
941228	GPTA	12.625
941228	GT	33.750
941228	GTE	30.875
941228	GTR	17.875
941228	GWF	16.250
941228	HAN	18.250
941228	HAS	28.750
941228	HBAN	16.875
941228	HD	46.500
941228	HDI	27.250
941228	HM	17.625
941228	HMY	25.000
941228	HON	30.625
941228	HSN	9.625
941228	HWP	50.125
941228	I	67.250
941228	IBM	72.875
941228	IDTI	14.562
941228	IFMX	15.375
941228	INDQA	16.625
941228	INGR	8.250
941228	INTC	31.250
941228	INTS	18.250
941228	ION	30.750
941228	IP	37.312
941228	IRIC	12.750
941228	JCP	42.625
941228	JNJ	55.250
941228	KEA	23.000
941228	KHGI	24.000
941228	KLAC	24.812
941228	KLU	10.625
941228	KLY	4.000
941228	KM	12.750
941228	KMAG	12.625
941228	KMB	51.500
941228	KMET	28.750
941228	KMG	46.250
941228	KMT	23.375
941228	KNAP	19.500
941228	KNCI	6.875
941228	KNE	22.625
941228	KNKB	15.625
941228	KNO	20.625
941228	KNT	39.750
941228	KO	52.250
941228	KOL	5.500
941228	KOPN	10.000
941228	KOSS	10.500
941228	KPCI	4.750
941228	KR	23.875
941228	KWP	34.500
941228	LA	5.125
941228	LADF	6.250
941228	LE	13.875
941228	LEAF	3.250
941228	LEVL	15.250
941228	LOR	19.188
941228	LOTS	39.500
941228	LRCX	38.500
941228	LSI	20.625
941228	LTD	17.750
941228	LUV	16.750
941228	MA	33.000
941228	MADGF	11.875
941228	MAS	23.625
941228	MAT	25.500
941228	MCD	29.500
941228	MCIC	18.250
941228	MCOM	15.125
941228	MCU	16.250
941228	MDR	25.000
941228	MEGT	5.625
941228	MEGZ	13.500
941228	MEMXY	0.688
941228	MENT	14.875
941228	MEOHF	12.688
941228	MER	35.500
941228	MI	24.250
941228	MMM	53.125
941228	MO	57.875
941228	MOB	85.000
941228	MOT	58.375
941228	MRK	39.000
941228	MS	29.938
941228	MSFT	61.000
941228	MSII	26.750
941228	MT	29.875
941228	MTC	69.625
941228	MU	22.125
941228	MX	21.750
941228	MXTR	5.438
941228	N	28.875
941228	NAV	15.375
941228	NCDI	4.000
941228	NELL	32.500
941228	NETG	24.000
941228	NETM	19.750
941228	NKE	36.938
941228	NN	38.000
941228	NOBE	40.250
941228	NOC	42.750
941228	NOVL	17.125
941228	NSM	19.250
941228	NT	33.500
941228	NWK	24.625
941228	OEC	19.125
941228	ORCL	19.667
941228	OXHP	39.500
941228	OXY	19.375
941228	P	33.250
941228	PAC	29.250
941228	PBY	30.750
941228	PCCW	12.625
941228	PCG	24.625
941228	PCL	19.875
941228	PE	24.625
941228	PEP	36.625
941228	PG	62.625
941228	PHG	29.625
941228	PIR	8.125
941228	PMS	42.750
941228	PMTC	17.625
941228	PNW	19.750
941228	PPW	18.250
941228	PRD	33.125
941228	PSFT	19.062
941228	PSTA	7.375
941228	PTON	5.625
941228	PZL	43.125
941228	QCOM	24.750
941228	QKTN	12.875
941228	QNTM	15.500
941228	RBK	39.625
941228	RD	108.875
941228	RDUS	8.125
941228	REC	8.875
941228	REN	4.500
941228	RHR	10.500
941228	RN	5.625
941228	RNBO	13.875
941228	ROK	35.875
941228	ROUS	18.375
941228	RYC	36.000
941228	S	22.562
941228	SALD	10.000
941228	SBC	41.250
941228	SBUX	13.562
941228	SCIS	17.875
941228	SCOC	9.875
941228	SDO	19.500
941228	SDSK	21.125
941228	SFE	16.875
941228	SGI	30.750
941228	SGP	37.188
941228	SIGM	5.875
941228	SIII	7.438
941228	SK	15.250
941228	SLB	50.750
941228	SLR	26.500
941228	SMLS	49.125
941228	SMSC	29.875
941228	SNDT	18.250
941228	SNPS	21.375
941228	SPCL	0.938
941228	SPCO	4.125
941228	SPD	23.750
941228	SPX	460.860
941228	SQNT	19.750
941228	SRA	37.875
941228	SSAX	9.750
941228	STA	6.625
941228	STK	28.875
941228	STRM	18.125
941228	SUN	28.750
941228	SUNW	17.812
941228	SVGI	20.625
941228	SVM	23.375
941228	SYBS	51.000
941228	SYMC	17.000
941228	SYQT	17.812
941228	T	51.500
941228	TAN	50.125
941228	TCOMA	21.750
941228	TDM	17.250
941228	TE	20.375
941228	TEK	35.000
941228	TELC	17.750
941228	THDO	9.500
941228	TLAB	27.000
941228	TMX	41.500
941228	TOY	30.125
941228	TRB	54.500
941228	TRMB	16.000
941228	TRW	65.750
941228	TSNG	6.250
941228	TTC	27.125
941228	TWX	34.625
941228	TX	60.750
941228	TXN	37.625
941228	UAL	88.250
941228	UK	29.750
941228	USG	19.125
941228	USRX	21.000
941228	USS	19.500
941228	UTX	62.625
941228	VAR	34.750
941228	VIA	41.250
941228	VIEW	18.000
941228	VLSI	11.750
941228	VTSS	4.875
941228	WAG	22.125
941228	WBB	16.750
941228	WDC	16.625
941228	WEN	14.250
941228	WFC	144.625
941228	WHR	51.125
941228	WLM	28.125
941228	WMT	21.750
941228	WSAU	22.500
941228	WWTK	2.000
941228	WX	12.375
941228	WY	38.000
941228	WYL	19.125
941228	XIRC	18.750
941228	XLNX	20.083
941228	ZCAD	1.250
941229	AA	42.562
941229	AAPL	39.500
941229	ABX	22.500
941229	ACAD	38.500
941229	ACN	16.250
941229	ADAC	7.750
941229	ADBE	30.000
941229	ADCT	25.000
941229	ADPT	22.875
941229	AET	47.250
941229	AGN	27.750
941229	AHP	63.625
941229	AKLM	14.625
941229	ALD	34.125
941229	ALEX	22.500
941229	ALRT	6.875
941229	ALTR	42.750
941229	AMA	1.750
941229	AMER	14.469
941229	AMGN	29.688
941229	AMH	11.000
941229	AMP	36.688
941229	AMR	52.875
941229	AMSY	18.625
941229	AN	58.875
941229	ARC	101.875
941229	ASA	45.375
941229	ASH	34.500
941229	ASPX	6.500
941229	ASTA	14.750
941229	ATC	3.812
941229	ATI	29.375
941229	ATSW	14.812
941229	AVID	32.750
941229	AVP	59.250
941229	AXP	29.375
941229	AZA	18.000
941229	BA	47.125
941229	BAC	40.375
941229	BAY	19.833
941229	BBA	10.250
941229	BBN	14.000
941229	BBTK	30.000
941229	BCC	26.500
941229	BDK	24.125
941229	BEAM	19.333
941229	BERT	11.250
941229	BFI	28.625
941229	BGEN	40.750
941229	BJICA	9.875
941229	BMET	13.875
941229	BNYN	17.750
941229	BORL	6.125
941229	BROD	46.500
941229	BS	18.375
941229	BTRE	8.250
941229	C	49.625
941229	CA	31.583
941229	CAL	10.750
941229	CC	21.375
941229	CCI	41.750
941229	CDN	13.750
941229	CHIR	80.500
941229	CHL	36.500
941229	CHPS	7.000
941229	CHV	44.375
941229	CL	63.250
941229	CLIX	7.875
941229	CMB	34.625
941229	CMGI	10.875
941229	CMH	15.125
941229	CNR	9.250
941229	COKE	26.000
941229	COSFF	13.750
941229	CP	15.125
941229	CPQ	40.125
941229	CPU	14.625
941229	CR	26.500
941229	CREAF	14.250
941229	CRW	15.125
941229	CSCO	17.562
941229	CTMEQ	3.875
941229	CVN	3.625
941229	CYR	15.375
941229	CYRX	19.500
941229	DAL	50.125
941229	DD	55.250
941229	DEC	34.000
941229	DELL	20.969
941229	DGN	10.000
941229	DH	69.875
941229	DIGI	36.625
941229	DIS	45.625
941229	DJ	31.250
941229	DMIC	20.250
941229	DOW	67.125
941229	DUK	38.250
941229	ECO	10.875
941229	EK	47.000
941229	ELY	17.000
941229	EMN	51.250
941229	ERTS	19.250
941229	EXBT	21.375
941229	F	27.875
941229	FFHC	13.250
941229	FHPC	25.750
941229	FNM	18.125
941229	FON	27.625
941229	FORE	35.000
941229	FPNX	4.625
941229	FRAM	16.875
941229	GAB	9.625
941229	GE	51.625
941229	GEN	4.875
941229	GENZ	30.500
941229	GGUY	11.625
941229	GIS	57.500
941229	GM	42.125
941229	GME	38.625
941229	GNE	46.250
941229	GNTX	23.750
941229	GPS	15.250
941229	GPTA	12.375
941229	GT	33.875
941229	GTE	30.500
941229	GTR	17.750
941229	GWF	16.250
941229	HAN	18.000
941229	HAS	29.125
941229	HBAN	17.000
941229	HD	46.375
941229	HDI	27.875
941229	HM	17.500
941229	HMY	24.750
941229	HON	30.875
941229	HSN	9.625
941229	HWP	51.062
941229	I	67.625
941229	IBM	74.375
941229	IDTI	15.312
941229	IFMX	15.562
941229	INDQA	16.500
941229	INGR	8.125
941229	INTC	32.188
941229	INTS	18.188
941229	ION	31.125
941229	IP	37.312
941229	IRIC	13.250
941229	JCP	43.625
941229	JNJ	55.000
941229	KEA	23.000
941229	KHGI	24.000
941229	KLAC	25.000
941229	KLU	10.500
941229	KLY	4.438
941229	KM	13.125
941229	KMAG	12.875
941229	KMB	51.375
941229	KMET	29.750
941229	KMG	46.375
941229	KMT	23.625
941229	KNAP	19.500
941229	KNCI	6.750
941229	KNE	22.125
941229	KNKB	15.562
941229	KNO	21.375
941229	KNT	39.375
941229	KO	52.375
941229	KOL	5.500
941229	KOPN	10.000
941229	KOSS	10.000
941229	KPCI	4.688
941229	KR	23.875
941229	KWP	34.125
941229	LA	5.000
941229	LADF	6.500
941229	LE	14.000
941229	LEAF	3.500
941229	LEVL	16.000
941229	LOR	18.938
941229	LOTS	41.250
941229	LRCX	38.500
941229	LSI	20.688
941229	LTD	18.000
941229	LUV	16.750
941229	MA	33.250
941229	MADGF	12.125
941229	MAS	23.125
941229	MAT	25.250
941229	MCD	29.625
941229	MCIC	18.125
941229	MCOM	14.750
941229	MCU	16.375
941229	MDR	24.625
941229	MEGT	6.125
941229	MEGZ	13.500
941229	MEMXY	0.750
941229	MENT	15.188
941229	MEOHF	12.625
941229	MER	36.125
941229	MI	25.750
941229	MMM	52.750
941229	MO	57.125
941229	MOB	85.000
941229	MOT	59.000
941229	MRK	38.625
941229	MS	30.000
941229	MSFT	61.812
941229	MSII	27.000
941229	MT	29.750
941229	MTC	69.250
941229	MU	22.500
941229	MX	22.125
941229	MXTR	5.625
941229	N	28.625
941229	NAV	15.125
941229	NCDI	4.250
941229	NELL	32.750
941229	NETG	25.375
941229	NETM	21.500
941229	NKE	37.188
941229	NN	38.750
941229	NOBE	41.750
941229	NOC	42.750
941229	NOVL	17.250
941229	NSM	19.500
941229	NT	33.000
941229	NWK	24.625
941229	OEC	18.875
941229	ORCL	20.111
941229	OXHP	40.656
941229	OXY	19.250
941229	P	32.875
941229	PAC	29.000
941229	PBY	31.000
941229	PCCW	13.125
941229	PCG	24.500
941229	PCL	20.125
941229	PE	24.875
941229	PEP	36.625
941229	PG	62.500
941229	PHG	29.625
941229	PIR	8.625
941229	PMS	42.500
941229	PMTC	17.375
941229	PNW	19.625
941229	PPW	18.250
941229	PRD	33.000
941229	PSFT	19.500
941229	PSTA	7.250
941229	PTON	5.125
941229	PZL	44.000
941229	QCOM	24.500
941229	QKTN	13.625
941229	QNTM	15.625
941229	RBK	39.875
941229	RD	108.250
941229	RDUS	8.750
941229	REC	9.000
941229	REN	4.500
941229	RHR	10.250
941229	RN	5.625
941229	RNBO	13.500
941229	ROK	35.875
941229	ROUS	18.875
941229	RYC	35.500
941229	S	22.250
941229	SALD	9.750
941229	SBC	41.000
941229	SBUX	13.875
941229	SCIS	18.125
941229	SCOC	10.000
941229	SDO	19.625
941229	SDSK	20.125
941229	SFE	16.750
941229	SGI	31.125
941229	SGP	37.250
941229	SIGM	5.875
941229	SIII	7.938
941229	SK	15.000
941229	SLB	50.375
941229	SLR	27.125
941229	SMLS	49.625
941229	SMSC	30.250
941229	SNDT	18.625
941229	SNPS	21.469
941229	SPCL	1.000
941229	SPCO	4.375
941229	SPD	23.750
941229	SPX	461.170
941229	SQNT	20.000
941229	SRA	37.875
941229	SSAX	10.333
941229	STA	6.625
941229	STK	29.375
941229	STRM	18.500
941229	SUN	28.750
941229	SUNW	18.312
941229	SVGI	20.750
941229	SVM	23.875
941229	SYBS	53.000
941229	SYMC	17.688
941229	SYQT	17.750
941229	T	51.250
941229	TAN	50.125
941229	TCOMA	22.250
941229	TDM	17.500
941229	TE	20.375
941229	TEK	34.625
941229	TELC	17.250
941229	THDO	9.500
941229	TLAB	27.250
941229	TMX	42.250
941229	TOY	30.500
941229	TRB	54.875
941229	TRMB	16.250
941229	TRW	65.875
941229	TSNG	6.625
941229	TTC	27.500
941229	TWX	35.250
941229	TX	60.625
941229	TXN	38.062
941229	UAL	87.375
941229	UK	29.875
941229	USG	19.000
941229	USRX	20.875
941229	USS	19.250
941229	UTX	63.125
941229	VAR	34.500
941229	VIA	41.500
941229	VIEW	18.125
941229	VLSI	11.812
941229	VTSS	5.125
941229	WAG	21.938
941229	WBB	17.000
941229	WDC	17.000
941229	WEN	14.375
941229	WFC	145.625
941229	WHR	50.875
941229	WLM	28.375
941229	WMT	21.500
941229	WSAU	22.875
941229	WWTK	1.875
941229	WX	12.250
941229	WY	38.250
941229	WYL	19.125
941229	XIRC	18.250
941229	XLNX	20.250
941229	ZCAD	1.438
941230	AA	43.312
941230	AAPL	39.000
941230	ABX	22.250
941230	ACAD	39.625
941230	ACN	16.250
941230	ADAC	7.875
941230	ADBE	29.750
941230	ADCT	25.000
941230	ADPT	23.625
941230	AET	47.125
941230	AGN	28.250
941230	AHP	62.750
941230	AKLM	14.375
941230	ALD	34.000
941230	ALEX	22.250
941230	ALRT	7.312
941230	ALTR	41.875
941230	AMA	2.000
941230	AMER	14.000
941230	AMGN	29.500
941230	AMH	11.000
941230	AMP	36.375
941230	AMR	53.250
941230	AMSY	19.250
941230	AN	59.125
941230	ARC	101.750
941230	ASA	44.875
941230	ASH	34.500
941230	ASPX	6.750
941230	ASTA	14.625
941230	ATC	3.812
941230	ATI	29.125
941230	ATSW	14.375
941230	AVID	32.125
941230	AVP	59.750
941230	AXP	29.500
941230	AZA	18.000
941230	BA	47.000
941230	BAC	39.500
941230	BAY	19.667
941230	BBA	10.000
941230	BBN	14.875
941230	BBTK	30.500
941230	BCC	26.750
941230	BDK	23.750
941230	BEAM	19.167
941230	BERT	11.000
941230	BFI	28.375
941230	BGEN	41.750
941230	BJICA	9.500
941230	BMET	14.000
941230	BNYN	17.875
941230	BORL	6.125
941230	BROD	46.750
941230	BS	18.000
941230	BTRE	8.500
941230	C	49.000
941230	CA	32.333
941230	CAL	10.875
941230	CC	22.250
941230	CCI	41.375
941230	CDN	13.750
941230	CHIR	80.375
941230	CHL	35.875
941230	CHPS	7.000
941230	CHV	44.625
941230	CL	63.375
941230	CLIX	8.000
941230	CMB	34.375
941230	CMGI	11.625
941230	CMH	15.750
941230	CNR	9.500
941230	COKE	26.500
941230	COSFF	13.812
941230	CP	15.000
941230	CPQ	39.500
941230	CPU	15.000
941230	CR	26.875
941230	CREAF	14.250
941230	CRW	15.125
941230	CSCO	17.562
941230	CTMEQ	3.562
941230	CVN	3.875
941230	CYR	15.625
941230	CYRX	19.625
941230	DAL	50.500
941230	DD	56.125
941230	DEC	33.250
941230	DELL	20.500
941230	DGN	10.000
941230	DH	70.750
941230	DIGI	35.875
941230	DIS	46.000
941230	DJ	31.000
941230	DMIC	20.625
941230	DOW	67.250
941230	DUK	38.125
941230	ECO	10.625
941230	EK	48.000
941230	ELY	16.562
941230	EMN	50.500
941230	ERTS	19.250
941230	EXBT	21.375
941230	F	27.875
941230	FFHC	13.750
941230	FHPC	25.750
941230	FNM	18.219
941230	FON	27.625
941230	FORE	33.750
941230	FPNX	3.875
941230	FRAM	16.375
941230	GAB	9.625
941230	GE	51.000
941230	GEN	6.000
941230	GENZ	31.500
941230	GGUY	11.562
941230	GIS	57.125
941230	GM	42.125
941230	GME	38.375
941230	GNE	45.625
941230	GNTX	24.250
941230	GPS	15.250
941230	GPTA	11.250
941230	GT	33.625
941230	GTE	30.375
941230	GTR	16.625
941230	GWF	16.000
941230	HAN	18.000
941230	HAS	29.125
941230	HBAN	17.250
941230	HD	46.000
941230	HDI	28.000
941230	HM	17.125
941230	HMY	24.812
941230	HON	31.500
941230	HSN	10.000
941230	HWP	49.938
941230	I	67.625
941230	IBM	73.500
941230	IDTI	14.750
941230	IFMX	16.062
941230	INDQA	17.000
941230	INGR	8.125
941230	INTC	31.938
941230	INTS	18.750
941230	ION	31.375
941230	IP	37.688
941230	IRIC	13.750
941230	JCP	44.625
941230	JNJ	54.750
941230	KEA	23.750
941230	KLAC	24.500
941230	KLU	10.875
941230	KLY	4.438
941230	KM	13.000
941230	KMAG	13.062
941230	KMB	50.375
941230	KMET	29.625
941230	KMG	46.250
941230	KMT	24.500
941230	KNAP	19.500
941230	KNCI	6.875
941230	KNE	23.750
941230	KNKB	16.000
941230	KNO	21.375
941230	KNT	39.625
941230	KO	51.500
941230	KOL	5.750
941230	KOPN	10.250
941230	KOSS	10.750
941230	KPCI	4.625
941230	KR	24.125
941230	KWP	34.500
941230	LA	5.000
941230	LADF	6.500
941230	LE	13.750
941230	LEAF	3.500
941230	LEVL	15.500
941230	LOR	18.938
941230	LOTS	41.000
941230	LRCX	37.250
941230	LSI	20.188
941230	LTD	18.125
941230	LUV	16.750
941230	MA	33.750
941230	MADGF	11.812
941230	MAS	22.625
941230	MAT	25.125
941230	MCD	29.250
941230	MCIC	18.375
941230	MCOM	15.000
941230	MCU	16.500
941230	MDR	24.750
941230	MEGT	6.438
941230	MEGZ	14.125
941230	MEMXY	0.750
941230	MENT	15.250
941230	MEOHF	13.000
941230	MER	35.750
941230	MI	26.750
941230	MMM	53.375
941230	MO	57.500
941230	MOB	84.250
941230	MOT	58.000
941230	MRK	38.125
941230	MS	29.500
941230	MSFT	61.125
941230	MSII	26.750
941230	MT	30.250
941230	MTC	70.500
941230	MU	22.062
941230	MX	23.000
941230	MXTR	5.500
941230	N	28.625
941230	NAV	15.125
941230	NCDI	4.250
941230	NELL	33.000
941230	NETG	25.688
941230	NETM	20.250
941230	NKE	37.312
941230	NN	38.250
941230	NOBE	42.000
941230	NOC	42.000
941230	NOVL	17.125
941230	NSM	19.500
941230	NT	33.375
941230	NWK	24.000
941230	OEC	18.500
941230	ORCL	19.611
941230	OXHP	39.625
941230	OXY	19.250
941230	P	32.750
941230	PAC	28.500
941230	PBY	31.000
941230	PCCW	12.875
941230	PCG	24.375
941230	PCL	20.125
941230	PE	24.500
941230	PEP	36.250
941230	PG	62.000
941230	PHG	29.375
941230	PIR	9.250
941230	PMS	42.000
941230	PMTC	17.250
941230	PNW	19.625
941230	PPW	18.125
941230	PRD	32.500
941230	PSFT	18.875
941230	PSTA	7.125
941230	PTON	5.250
941230	PZL	44.125
941230	QCOM	24.000
941230	QKTN	13.750
941230	QNTM	15.125
941230	RBK	39.500
941230	RD	107.750
941230	RDUS	8.500
941230	REC	9.375
941230	REN	4.875
941230	RHR	10.375
941230	RN	5.500
941230	RNBO	14.000
941230	ROK	35.750
941230	ROUS	19.250
941230	RYC	35.625
941230	S	23.000
941230	SALD	9.500
941230	SBC	40.375
941230	SBUX	13.656
941230	SCIS	18.000
941230	SCOC	9.375
941230	SDO	19.250
941230	SDSK	19.375
941230	SFE	17.250
941230	SGI	31.125
941230	SGP	37.062
941230	SIGM	5.750
941230	SIII	7.875
941230	SK	14.750
941230	SLB	50.500
941230	SLR	27.500
941230	SMLS	50.500
941230	SMSC	30.250
941230	SNDT	19.250
941230	SNPS	21.875
941230	SPCL	1.750
941230	SPCO	4.500
941230	SPD	24.000
941230	SPX	459.270
941230	SQNT	19.750
941230	SRA	38.000
941230	SSAX	10.500
941230	STA	6.875
941230	STK	29.000
941230	STRM	17.500
941230	SUN	28.750
941230	SUNW	17.750
941230	SVGI	20.625
941230	SVM	24.375
941230	SYBS	52.000
941230	SYMC	17.500
941230	SYQT	17.750
941230	T	50.250
941230	TAN	50.125
941230	TCOMA	21.750
941230	TDM	17.125
941230	TE	20.250
941230	TEK	34.250
941230	TELC	16.750
941230	THDO	10.000
941230	TLAB	27.875
941230	TMX	41.000
941230	TOY	30.625
941230	TRB	54.625
941230	TRMB	16.500
941230	TRW	66.000
941230	TSNG	5.875
941230	TTC	28.625
941230	TWX	35.125
941230	TX	59.875
941230	TXN	37.438
941230	UAL	87.375
941230	UK	29.375
941230	USG	19.500
941230	USRX	21.625
941230	USS	18.875
941230	UTX	62.875
941230	VAR	35.250
941230	VIA	41.625
941230	VIEW	18.500
941230	VLSI	12.000
941230	VTSS	5.125
941230	WAG	21.812
941230	WBB	17.625
941230	WDC	16.750
941230	WEN	14.375
941230	WFC	145.000
941230	WHR	50.750
941230	WLM	28.438
941230	WMT	21.250
941230	WSAU	22.750
941230	WWTK	1.938
941230	WX	12.250
941230	WY	37.500
941230	WYL	19.500
941230	XIRC	17.750
941230	XLNX	19.750
941230	XON	60.750
941230	XRX	99.000
941230	Z	15.000
941230	ZCAD	1.375
950103	AA	42.750
950103	AAA	3.750
950103	AALR	4.125
950103	AAPL	38.375
950103	ABX	21.375
950103	ACAD	37.375
950103	ACN	16.000
950103	ADAC	7.500
950103	ADBE	29.562
950103	ADPT	22.625
950103	AET	47.250
950103	AGN	28.000
950103	AHP	63.875
950103	AKLM	14.438
950103	ALD	34.000
950103	ALEX	22.000
950103	ALU	7.875
950103	AM	9.000
950103	AMA	2.000
950103	AMD	25.000
950103	AMGN	29.125
950103	AMH	11.000
950103	AMP	35.938
950103	AMR	54.875
950103	AMSY	19.375
950103	AN	59.125
950103	ARC	102.750
950103	ASA	43.625
950103	ASH	34.375
950103	ASPX	6.750
950103	ASTA	14.375
950103	ATC	3.875
950103	ATI	28.375
950103	AVID	29.250
950103	AVP	60.375
950103	AXP	29.250
950103	AZA	18.500
950103	BA	46.750
950103	BAC	40.500
950103	BAY	18.708
950103	BBA	10.375
950103	BBN	15.500
950103	BBTK	30.250
950103	BCC	27.000
950103	BDK	23.500
950103	BEAM	18.833
950103	BERT	11.000
950103	BFI	27.750
950103	BFRS	4.375
950103	BGEN	40.438
950103	BIRD	9.000
950103	BJICA	9.625
950103	BMET	13.375
950103	BNYN	17.750
950103	BORL	7.125
950103	BROD	45.750
950103	BS	18.000
950103	BTRE	8.375
950103	C	48.750
950103	CA	31.583
950103	CAL	10.750
950103	CAT	55.000
950103	CAVR	2.875
950103	CBM	27.375
950103	CC	22.625
950103	CCI	41.500
950103	CDN	13.083
950103	CHIR	80.375
950103	CHL	36.250
950103	CHPS	7.188
950103	CHV	44.500
950103	CL	62.875
950103	CLIX	8.125
950103	CMB	34.625
950103	CMGI	11.125
950103	CMH	14.750
950103	CN	1.000
950103	CNR	10.125
950103	CNX	7.500
950103	COKE	26.000
950103	COMR	17.125
950103	COSFF	14.000
950103	CP	14.875
950103	CPQ	39.375
950103	CPU	15.000
950103	CR	26.750
950103	CREAF	14.125
950103	CRUS	11.500
950103	CRW	15.125
950103	CSCO	17.062
950103	CSIM	7.312
950103	CST	31.250
950103	CTMEQ	3.125
950103	CVN	3.750
950103	CYR	15.875
950103	CYRX	20.250
950103	CZM	17.375
950103	DAL	51.250
950103	DATX	9.312
950103	DD	56.000
950103	DEBS	3.812
950103	DEC	32.875
950103	DELL	19.938
950103	DGN	10.000
950103	DH	70.000
950103	DIGI	35.625
950103	DIS	46.625
950103	DJ	31.625
950103	DMIC	20.125
950103	DOW	66.375
950103	DRXR	5.000
950103	DSL	15.500
950103	DTC	6.750
950103	DUK	38.250
950103	DYTC	16.000
950103	ECO	10.125
950103	EFII	12.250
950103	EK	48.375
950103	ELCN	16.625
950103	ELXS	5.438
950103	ELY	16.750
950103	EMC	21.375
950103	EMN	50.375
950103	EMP	6.625
950103	ERTS	19.062
950103	EXBT	20.875
950103	F	27.875
950103	FED	12.125
950103	FFHC	13.625
950103	FFOM	20.250
950103	FHPC	24.500
950103	FNM	18.156
950103	FON	27.250
950103	FORE	32.250
950103	FPNX	3.750
950103	FRAM	15.875
950103	GAB	9.562
950103	GAP	18.375
950103	GDW	35.625
950103	GE	51.000
950103	GEN	5.000
950103	GENZ	30.750
950103	GGUY	12.000
950103	GIS	56.875
950103	GM	41.750
950103	GME	38.375
950103	GNE	45.625
950103	GNTX	23.000
950103	GPS	15.125
950103	GPTA	11.750
950103	GT	33.875
950103	GTE	30.250
950103	GTR	15.125
950103	GWF	16.000
950103	GYMB	28.062
950103	HAL	33.500
950103	HAN	18.125
950103	HAS	28.625
950103	HBAN	17.000
950103	HCP	30.125
950103	HD	45.375
950103	HDI	27.125
950103	HFI	25.750
950103	HM	16.500
950103	HMY	25.625
950103	HOGN	6.250
950103	HON	31.125
950103	HOV	5.375
950103	HSN	10.000
950103	HWP	49.188
950103	I	68.625
950103	IBAN	12.000
950103	IBM	73.750
950103	IDTI	14.250
950103	IFMX	15.188
950103	INAI	2.625
950103	INGR	8.750
950103	INMT	7.250
950103	INTC	31.875
950103	INTS	18.750
950103	INTV	13.375
950103	ION	29.562
950103	IP	37.562
950103	IRIC	13.875
950103	ITA	8.750
950103	JCBS	10.000
950103	JCP	44.125
950103	JNJ	54.500
950103	K	58.125
950103	KAB	2.000
950103	KAS	4.375
950103	KBALB	25.500
950103	KBH	13.125
950103	KCLC	12.125
950103	KCN	6.750
950103	KE	7.250
950103	KEA	23.500
950103	KEG	4.812
950103	KEI	10.000
950103	KELYA	26.500
950103	KEX	19.125
950103	KEY	25.000
950103	KFV	22.750
950103	KGM	8.500
950103	KHGI	26.875
950103	KHLR	8.375
950103	KLAC	24.000
950103	KLU	10.750
950103	KLY	4.500
950103	KM	13.125
950103	KMAG	12.688
950103	KMB	51.125
950103	KMET	28.375
950103	KMG	46.750
950103	KMT	24.000
950103	KNAP	19.500
950103	KNCI	6.562
950103	KNE	23.500
950103	KNKB	16.000
950103	KNO	21.375
950103	KNT	39.250
950103	KO	51.750
950103	KOL	5.875
950103	KOPN	10.125
950103	KOSS	10.000
950103	KPCI	4.625
950103	KR	24.375
950103	KWP	34.625
950103	LA	5.000
950103	LADF	6.500
950103	LCE	17.250
950103	LE	14.375
950103	LEAF	3.250
950103	LEVL	15.500
950103	LOR	18.500
950103	LOTS	39.876
950103	LRCX	36.500
950103	LSI	19.188
950103	LTD	17.625
950103	LUV	17.625
950103	MA	33.375
950103	MADGF	11.750
950103	MAS	23.875
950103	MAT	25.250
950103	MCD	29.125
950103	MCIC	18.500
950103	MCOM	14.250
950103	MCU	16.375
950103	MDC	4.875
950103	MDR	25.000
950103	MEGT	6.250
950103	MEGZ	13.375
950103	MEMXY	0.750
950103	MENT	14.625
950103	MEOHF	13.125
950103	MER	35.625
950103	MI	26.250
950103	MLT	3.500
950103	MMM	54.000
950103	MNTR	8.500
950103	MO	57.625
950103	MOB	84.125
950103	MOT	57.000
950103	MRK	38.250
950103	MS	29.688
950103	MSFT	60.250
950103	MSII	26.500
950103	MT	30.375
950103	MTC	70.000
950103	MU	21.875
950103	MX	22.875
950103	MXF	22.125
950103	MXTR	5.500
950103	N	28.250
950103	NAV	15.875
950103	NCDI	4.000
950103	NELL	32.750
950103	NETG	24.875
950103	NETM	19.500
950103	NKE	36.000
950103	NN	37.500
950103	NOBE	40.750
950103	NOC	42.125
950103	NOVL	17.250
950103	NRD	6.500
950103	NSM	19.250
950103	NT	33.125
950103	NWK	23.250
950103	OCTL	21.125
950103	OEC	18.875
950103	ORCL	19.055
950103	OREM	7.250
950103	OXHP	39.250
950103	OXY	19.625
950103	P	32.625
950103	PA	17.500
950103	PAC	28.375
950103	PBY	29.500
950103	PCCW	12.875
950103	PCG	24.375
950103	PCL	20.125
950103	PCTL	22.562
950103	PE	24.750
950103	PEP	36.000
950103	PG	62.375
950103	PHG	30.000
950103	PIR	9.250
950103	PMS	41.500
950103	PMTC	16.875
950103	PNW	19.625
950103	PPW	18.250
950103	PRD	33.375
950103	PSFT	18.250
950103	PSTA	7.250
950103	PTON	5.500
950103	PZL	44.250
950103	QCOM	24.250
950103	QKTN	12.750
950103	QLGC	6.625
950103	QNTM	15.062
950103	RBK	38.875
950103	RD	108.125
950103	RDUS	9.000
950103	REC	9.125
950103	REN	4.750
950103	RHR	10.375
950103	RN	5.625
950103	RNBO	14.500
950103	ROC	12.000
950103	ROK	35.500
950103	ROUS	18.875
950103	RYC	35.375
950103	RYL	15.000
950103	RYO	3.125
950103	S	23.750
950103	SALD	10.000
950103	SBC	40.625
950103	SBUX	13.375
950103	SCIS	17.875
950103	SCOC	9.250
950103	SDO	19.250
950103	SDSK	19.500
950103	SEG	25.750
950103	SFE	17.375
950103	SGI	29.500
950103	SGP	36.938
950103	SHRP	6.500
950103	SIGM	5.500
950103	SIII	7.625
950103	SK	15.000
950103	SLB	51.125
950103	SLR	26.875
950103	SMLS	49.750
950103	SMSC	29.250
950103	SNDT	19.250
950103	SNPS	22.438
950103	SPCL	1.875
950103	SPCO	4.500
950103	SPD	23.625
950103	SPX	459.110
950103	SQNT	19.750
950103	SRA	37.250
950103	SRP	18.500
950103	SSAX	10.417
950103	STA	7.250
950103	STK	28.375
950103	STRM	16.438
950103	SUN	28.750
950103	SUNW	17.812
950103	SVGI	20.000
950103	SVM	23.750
950103	SWZ	18.250
950103	SYBS	50.250
950103	SYMC	17.000
950103	SYQT	17.000
950103	T	50.000
950103	TAN	50.625
950103	TCOMA	21.688
950103	TDM	17.125
950103	TE	20.000
950103	TEK	33.750
950103	TELC	16.562
950103	TFC	9.000
950103	THDO	9.750
950103	TIDE	10.000
950103	TLAB	26.500
950103	TMX	38.500
950103	TOY	30.375
950103	TRB	54.375
950103	TRMB	16.000
950103	TRW	65.625
950103	TSNG	5.875
950103	TTC	28.625
950103	TUG	5.625
950103	TWMC	8.000
950103	TWN	28.125
950103	TWX	35.375
950103	TX	60.500
950103	TXN	36.750
950103	UAL	89.500
950103	UK	28.000
950103	USG	19.500
950103	USRX	20.875
950103	USS	18.750
950103	UTL	16.125
950103	UTX	62.875
950103	VAR	34.625
950103	VIA	41.875
950103	VIEW	9.750
950103	VLSI	11.688
950103	VRSA	12.875
950103	VTSS	5.125
950103	VWRX	8.000
950103	WAG	22.375
950103	WBB	17.625
950103	WDC	16.875
950103	WEN	14.500
950103	WFC	146.375
950103	WHR	50.375
950103	WLHN	15.000
950103	WLM	27.250
950103	WMT	20.875
950103	WSAU	23.500
950103	WWTK	1.875
950103	WX	12.625
950103	WY	38.875
950103	WYL	19.500
950103	X	35.625
950103	XICO	2.500
950103	XIRC	16.750
950103	XLNX	18.750
950103	XON	60.625
950103	XRX	97.000
950103	YELL	23.125
950103	YPF	20.625
950103	Z	15.375
950103	ZCAD	1.375
950103	ZF	10.500
950103	ZRN	18.125
950103	ZRO	13.875
950104	AA	42.875
950104	AAA	3.562
950104	AALR	4.000
950104	AAPL	39.375
950104	ABX	20.500
950104	ACAD	38.500
950104	ACN	16.250
950104	ADAC	7.688
950104	ADBE	28.750
950104	ADCT	24.000
950104	ADDR	9.500
950104	ADPT	22.375
950104	AET	47.250
950104	AGN	28.125
950104	AHP	64.250
950104	AKLM	14.750
950104	ALD	33.875
950104	ALEX	22.500
950104	ALRT	6.812
950104	ALTR	40.500
950104	ALU	7.500
950104	AM	9.000
950104	AMA	1.875
950104	AMAT	20.000
950104	AMD	25.625
950104	AMER	13.812
950104	AMGN	29.281
950104	AMH	11.000
950104	AMP	35.812
950104	AMR	55.000
950104	AMSY	18.875
950104	AN	59.875
950104	ARC	102.500
950104	ASA	41.875
950104	ASH	34.375
950104	ASND	5.156
950104	ASPT	15.625
950104	ASPX	7.438
950104	ASTA	14.375
950104	ATC	4.125
950104	ATI	28.250
950104	ATNG	16.500
950104	ATSW	13.438
950104	AVID	29.125
950104	AVP	60.000
950104	AXP	29.375
950104	AZA	18.625
950104	BA	46.625
950104	BAC	40.875
950104	BAY	19.500
950104	BBA	9.750
950104	BBN	15.250
950104	BBTK	30.250
950104	BCC	27.250
950104	BDK	23.750
950104	BEAM	19.167
950104	BERT	11.875
950104	BFI	27.250
950104	BFRS	4.500
950104	BGEN	40.500
950104	BIRD	8.500
950104	BJICA	10.125
950104	BMET	14.125
950104	BNYN	18.000
950104	BORL	6.875
950104	BROD	45.375
950104	BS	17.750
950104	BTRE	8.125
950104	C	50.750
950104	CA	32.500
950104	CAL	10.750
950104	CAT	54.875
950104	CAVR	2.812
950104	CBM	27.500
950104	CC	22.750
950104	CCI	41.875
950104	CDN	13.500
950104	CHIR	61.750
950104	CHL	36.875
950104	CHPS	7.625
950104	CHV	45.000
950104	CL	62.125
950104	CLIX	7.875
950104	CMB	35.000
950104	CMGI	11.125
950104	CMH	14.750
950104	CN	0.938
950104	CNR	10.375
950104	CNX	7.875
950104	COKE	26.375
950104	COMR	17.000
950104	COSFF	14.125
950104	CP	14.750
950104	CPQ	39.750
950104	CPU	15.125
950104	CR	26.250
950104	CREAF	13.750
950104	CRUS	11.500
950104	CRW	15.125
950104	CSCO	17.188
950104	CSIM	7.250
950104	CST	31.125
950104	CTMEQ	3.500
950104	CVN	3.750
950104	CYR	16.125
950104	CYRX	20.000
950104	CZM	17.250
950104	DAL	51.250
950104	DATX	9.625
950104	DD	55.875
950104	DEBS	4.000
950104	DEC	32.875
950104	DELL	21.125
950104	DGN	10.000
950104	DH	69.875
950104	DIGI	35.062
950104	DIS	46.250
950104	DJ	31.375
950104	DMIC	19.375
950104	DOW	68.500
950104	DRXR	5.062
950104	DSL	16.500
950104	DTC	6.750
950104	DUK	38.375
950104	DYTC	15.875
950104	ECO	9.625
950104	EFII	12.125
950104	EK	48.625
950104	ELCN	16.500
950104	ELXS	5.500
950104	ELY	16.562
950104	EMC	22.000
950104	EMN	50.750
950104	EMP	6.625
950104	ERTS	18.375
950104	EXBT	20.000
950104	F	28.625
950104	FED	12.125
950104	FFHC	13.750
950104	FFOM	20.250
950104	FHPC	24.375
950104	FNM	18.688
950104	FON	27.000
950104	FORE	33.375
950104	FPNX	3.688
950104	FRAM	15.500
950104	GAB	9.500
950104	GAP	19.125
950104	GDW	36.000
950104	GE	50.875
950104	GEN	5.000
950104	GENZ	30.500
950104	GGUY	12.062
950104	GIS	56.625
950104	GM	43.250
950104	GME	38.500
950104	GNE	46.125
950104	GNTX	23.125
950104	GPS	15.125
950104	GPTA	12.875
950104	GT	35.125
950104	GTE	30.125
950104	GTR	14.250
950104	GWF	16.375
950104	GYMB	27.000
950104	HAL	34.375
950104	HAN	18.375
950104	HAS	29.000
950104	HBAN	17.125
950104	HCP	30.125
950104	HD	45.125
950104	HDI	27.375
950104	HEI	9.125
950104	HFI	25.750
950104	HM	15.250
950104	HMY	25.875
950104	HOGN	6.000
950104	HON	31.125
950104	HOV	5.500
950104	HSN	10.000
950104	HWP	49.562
950104	I	69.000
950104	IBAN	12.500
950104	IBM	74.375
950104	IDTI	14.250
950104	IFMX	15.125
950104	INAI	2.562
950104	INDQA	16.500
950104	INGR	9.625
950104	INMT	6.750
950104	INTC	31.812
950104	INTS	18.250
950104	INTV	12.875
950104	ION	30.188
950104	IP	37.688
950104	IRIC	13.750
950104	ITA	8.625
950104	JCBS	10.250
950104	JCP	42.625
950104	JNJ	55.000
950104	K	58.250
950104	KAB	2.125
950104	KAS	4.500
950104	KBALB	26.250
950104	KBH	13.000
950104	KCLC	12.375
950104	KCN	6.750
950104	KCS	17.000
950104	KE	7.500
950104	KEA	23.625
950104	KEG	4.812
950104	KEI	10.000
950104	KELYA	27.250
950104	KEX	19.375
950104	KEY	25.250
950104	KFV	22.750
950104	KGM	8.500
950104	KHGI	26.875
950104	KHLR	8.750
950104	KLAC	24.000
950104	KLU	10.750
950104	KLY	4.375
950104	KM	13.375
950104	KMAG	13.312
950104	KMB	50.500
950104	KMET	28.250
950104	KMG	46.625
950104	KMT	23.625
950104	KNAP	19.000
950104	KNCI	6.688
950104	KNE	23.125
950104	KNKB	16.000
950104	KNO	21.375
950104	KNT	38.750
950104	KO	50.500
950104	KOL	5.875
950104	KOPN	10.125
950104	KOSS	10.000
950104	KPCI	4.625
950104	KR	24.500
950104	KWP	35.000
950104	LA	4.875
950104	LADF	6.500
950104	LCE	17.625
950104	LE	14.500
950104	LEAF	3.750
950104	LEVL	15.250
950104	LOR	18.812
950104	LOTS	40.000
950104	LRCX	37.000
950104	LSI	18.938
950104	LTD	17.875
950104	LUV	18.000
950104	MA	33.000
950104	MADGF	11.875
950104	MAS	23.625
950104	MAT	25.250
950104	MCD	29.000
950104	MCIC	18.875
950104	MCOM	14.000
950104	MCU	16.750
950104	MDC	5.125
950104	MDR	25.000
950104	MEGT	6.125
950104	MEGZ	13.000
950104	MEMXY	0.688
950104	MENT	14.625
950104	MEOHF	13.000
950104	MER	36.000
950104	MI	25.500
950104	MLT	3.500
950104	MMM	53.375
950104	MNTR	8.625
950104	MO	58.875
950104	MOB	85.125
950104	MOT	56.812
950104	MRK	38.125
950104	MS	29.625
950104	MSFT	60.625
950104	MSII	25.750
950104	MT	30.250
950104	MTC	70.000
950104	MU	21.938
950104	MX	22.625
950104	MXF	20.875
950104	MXTR	5.500
950104	N	28.125
950104	NAV	16.000
950104	NCDI	4.750
950104	NELL	32.250
950104	NETG	24.250
950104	NETM	19.062
950104	NKE	35.938
950104	NN	37.125
950104	NOBE	42.125
950104	NOC	42.500
950104	NOVL	17.000
950104	NRD	6.625
950104	NSM	19.000
950104	NT	32.875
950104	NWK	24.000
950104	OCTL	21.000
950104	OEC	19.125
950104	ORCL	19.222
950104	OREM	7.875
950104	OXHP	39.438
950104	OXY	19.375
950104	P	32.500
950104	PA	17.750
950104	PAC	28.500
950104	PBY	30.000
950104	PCCW	13.125
950104	PCG	24.625
950104	PCL	20.500
950104	PCTL	22.875
950104	PE	24.625
950104	PEP	35.500
950104	PG	61.875
950104	PHG	30.125
950104	PIR	9.625
950104	PMS	40.500
950104	PMTC	16.875
950104	PNW	19.750
950104	PPW	18.500
950104	PRD	32.625
950104	PSFT	17.312
950104	PSTA	7.750
950104	PTON	5.625
950104	PZL	44.250
950104	QCOM	24.500
950104	QKTN	11.750
950104	QLGC	7.000
950104	QNTM	14.938
950104	RBK	39.125
950104	RD	108.125
950104	RDUS	9.125
950104	REC	9.250
950104	REN	4.750
950104	RHR	10.125
950104	RN	5.750
950104	RNBO	13.875
950104	ROC	11.500
950104	ROK	35.625
950104	ROUS	18.875
950104	RYC	35.875
950104	RYL	14.875
950104	RYO	3.000
950104	S	23.750
950104	SALD	10.000
950104	SBC	40.000
950104	SBUX	13.125
950104	SCIS	18.000
950104	SCOC	9.250
950104	SDO	19.500
950104	SDSK	19.500
950104	SEG	26.250
950104	SFE	17.375
950104	SGI	29.375
950104	SGP	36.750
950104	SHRP	6.500
950104	SIGM	5.375
950104	SIII	7.750
950104	SK	14.875
950104	SLB	51.375
950104	SLR	25.875
950104	SMLS	51.500
950104	SMSC	29.375
950104	SNDT	19.438
950104	SNPS	21.750
950104	SPCL	1.562
950104	SPCO	4.750
950104	SPD	24.000
950104	SPX	460.710
950104	SQNT	19.500
950104	SRA	37.500
950104	SRP	18.625
950104	SSAX	10.583
950104	STA	7.250
950104	STK	28.250
950104	STRM	16.562
950104	SUN	29.375
950104	SUNW	17.250
950104	SVGI	19.625
950104	SVM	23.500
950104	SWZ	18.250
950104	SYBS	50.125
950104	SYMC	17.250
950104	SYQT	17.500
950104	T	50.250
950104	TAN	51.250
950104	TCOMA	21.875
950104	TDM	17.125
950104	TE	20.125
950104	TEK	34.875
950104	TELC	16.000
950104	TFC	9.125
950104	THDO	9.750
950104	TIDE	10.000
950104	TLAB	26.312
950104	TMX	38.125
950104	TOY	30.000
950104	TRB	54.500
950104	TRMB	15.688
950104	TRW	64.750
950104	TSNG	5.625
950104	TTC	28.750
950104	TUG	5.625
950104	TWMC	8.000
950104	TWN	27.375
950104	TWX	35.000
950104	TX	60.500
950104	TXN	36.500
950104	UAL	91.500
950104	UK	29.500
950104	USG	19.250
950104	USRX	20.250
950104	USS	18.875
950104	UTL	16.125
950104	UTX	63.125
950104	VAR	34.500
950104	VIA	42.375
950104	VIEW	9.500
950104	VLSI	12.000
950104	VRSA	12.750
950104	VTSS	5.875
950104	VWRX	9.000
950104	WAG	22.375
950104	WBB	17.375
950104	WDC	17.000
950104	WEN	14.750
950104	WFC	146.875
950104	WHR	49.750
950104	WLHN	15.000
950104	WLM	27.375
950104	WMT	21.500
950104	WSAU	24.250
950104	WWTK	2.062
950104	WX	12.500
950104	WY	38.000
950104	WYL	20.000
950104	X	35.375
950104	XICO	2.375
950104	XIRC	17.125
950104	XLNX	18.500
950104	XON	60.875
950104	XRX	97.750
950104	YELL	22.625
950104	YPF	20.125
950104	Z	16.125
950104	ZCAD	1.312
950104	ZF	10.750
950104	ZRN	18.000
950104	ZRO	13.500
950105	AA	42.562
950105	AAA	3.625
950105	AALR	4.000
950105	AAPL	38.875
950105	ABX	20.875
950105	ACAD	38.500
950105	ACN	15.875
950105	ADAC	7.688
950105	ADBE	30.500
950105	ADCT	23.750
950105	ADDR	9.688
950105	ADPT	22.375
950105	AET	46.875
950105	AGN	27.875
950105	AHP	64.000
950105	AKLM	15.000
950105	ALD	34.250
950105	ALEX	22.250
950105	ALRT	7.188
950105	ALTR	40.500
950105	ALU	7.625
950105	AM	9.000
950105	AMA	1.750
950105	AMAT	20.250
950105	AMD	25.500
950105	AMER	13.562
950105	AMGN	30.000
950105	AMH	10.875
950105	AMP	35.688
950105	AMR	56.125
950105	AMSY	18.250
950105	AN	59.875
950105	ARC	101.875
950105	ASA	42.625
950105	ASH	33.875
950105	ASND	5.266
950105	ASPT	15.562
950105	ASPX	7.500
950105	ASTA	13.625
950105	ATC	4.000
950105	ATI	28.875
950105	ATNG	16.500
950105	ATSW	13.125
950105	AVID	30.500
950105	AVP	58.750
950105	AXP	29.500
950105	AZA	18.750
950105	BA	46.750
950105	BAC	40.750
950105	BAY	19.959
950105	BBA	8.875
950105	BBN	15.250
950105	BBTK	30.250
950105	BCC	27.375
950105	BDK	23.125
950105	BEAM	19.500
950105	BERT	11.625
950105	BFI	28.750
950105	BFRS	4.688
950105	BGEN	40.125
950105	BIRD	8.500
950105	BJICA	10.000
950105	BMET	14.750
950105	BNYN	18.000
950105	BORL	6.625
950105	BROD	44.625
950105	BS	17.875
950105	BTRE	8.500
950105	C	51.625
950105	CA	32.417
950105	CAL	10.625
950105	CAT	55.625
950105	CAVR	2.750
950105	CC	22.375
950105	CCI	41.750
950105	CDN	13.417
950105	CHIR	62.000
950105	CHL	37.250
950105	CHPS	8.125
950105	CHV	45.000
950105	CL	60.125
950105	CLIX	7.875
950105	CMB	35.000
950105	CMGI	11.125
950105	CMH	14.625
950105	CN	0.938
950105	CNR	10.500
950105	CNX	7.500
950105	COKE	26.750
950105	COMR	16.750
950105	COSFF	14.250
950105	CP	15.125
950105	CPQ	39.500
950105	CPU	15.500
950105	CR	26.750
950105	CREAF	14.000
950105	CRUS	12.000
950105	CRW	15.125
950105	CSCO	17.031
950105	CSIM	7.000
950105	CST	31.125
950105	CTMEQ	3.375
950105	CVN	3.750
950105	CYR	16.625
950105	CYRX	19.250
950105	CZM	17.250
950105	DAL	51.000
950105	DATX	9.625
950105	DD	55.750
950105	DEBS	4.250
950105	DEC	33.625
950105	DELL	21.812
950105	DGN	10.000
950105	DH	71.000
950105	DIGI	35.000
950105	DIS	46.125
950105	DJ	31.500
950105	DMIC	15.938
950105	DOW	67.875
950105	DRXR	5.000
950105	DSL	16.375
950105	DTC	7.000
950105	DUK	38.375
950105	DYTC	17.375
950105	ECO	9.875
950105	EFII	12.625
950105	EK	48.750
950105	ELCN	16.625
950105	ELXS	5.500
950105	ELY	16.625
950105	EMC	21.875
950105	EMN	50.625
950105	EMP	6.750
950105	ERTS	17.500
950105	EXBT	20.312
950105	F	28.500
950105	FED	12.000
950105	FFHC	14.000
950105	FFOM	20.750
950105	FHPC	24.750
950105	FNM	18.688
950105	FON	26.625
950105	FORE	34.125
950105	FPNX	3.688
950105	FRAM	16.000
950105	GAB	9.500
950105	GAP	19.250
950105	GDW	36.500
950105	GE	51.125
950105	GEN	5.000
950105	GENZ	31.000
950105	GGUY	13.000
950105	GIS	55.875
950105	GM	43.000
950105	GME	38.500
950105	GNE	46.125
950105	GNTX	23.000
950105	GPS	15.312
950105	GPTA	13.000
950105	GT	34.875
950105	GTE	30.250
950105	GTR	13.125
950105	GWF	16.625
950105	GYMB	23.000
950105	HAL	34.125
950105	HAN	18.375
950105	HAS	28.750
950105	HCP	29.500
950105	HD	44.875
950105	HDI	27.250
950105	HEI	9.375
950105	HFI	25.750
950105	HM	15.625
950105	HMY	25.500
950105	HOGN	6.125
950105	HON	30.875
950105	HOV	5.625
950105	HSN	9.750
950105	HWP	49.312
950105	I	69.000
950105	IBAN	12.750
950105	IBM	74.000
950105	IDTI	14.188
950105	IFMX	14.625
950105	INAI	2.750
950105	INDQA	16.500
950105	INGR	9.875
950105	INMT	6.750
950105	INTC	32.062
950105	INTS	18.375
950105	INTV	12.750
950105	ION	28.688
950105	IP	37.688
950105	JCBS	10.250
950105	JCP	42.750
950105	JNJ	54.750
950105	K	58.625
950105	KAB	2.125
950105	KAS	4.500
950105	KBALB	27.000
950105	KBH	13.375
950105	KCLC	12.500
950105	KCN	6.750
950105	KCS	16.250
950105	KE	7.750
950105	KEA	22.750
950105	KEG	4.688
950105	KEI	10.000
950105	KELYA	27.188
950105	KEX	18.500
950105	KEY	25.500
950105	KFV	23.000
950105	KGM	8.625
950105	KHGI	26.875
950105	KHLR	8.500
950105	KLAC	23.625
950105	KLU	10.750
950105	KLY	4.500
950105	KM	13.500
950105	KMAG	13.500
950105	KMB	49.375
950105	KMET	26.125
950105	KMG	45.875
950105	KMT	23.000
950105	KNAP	19.750
950105	KNCI	6.750
950105	KNE	23.125
950105	KNKB	15.750
950105	KNO	21.375
950105	KNT	39.250
950105	KO	50.375
950105	KOL	5.750
950105	KOPN	9.812
950105	KOSS	9.500
950105	KPCI	4.750
950105	KR	24.875
950105	KWP	34.750
950105	LA	5.000
950105	LADF	6.375
950105	LCE	17.500
950105	LE	14.625
950105	LEAF	3.188
950105	LEVL	14.250
950105	LOR	18.875
950105	LOTS	39.750
950105	LRCX	35.750
950105	LSI	19.688
950105	LTD	18.000
950105	LUV	18.625
950105	MA	33.500
950105	MADGF	11.625
950105	MAS	23.250
950105	MAT	26.375
950105	MCD	29.125
950105	MCIC	19.000
950105	MCOM	14.000
950105	MCU	16.750
950105	MDC	5.250
950105	MDR	24.625
950105	MEGT	6.250
950105	MEGZ	13.000
950105	MEMXY	0.500
950105	MENT	14.750
950105	MEOHF	13.250
950105	MER	35.625
950105	MI	24.875
950105	MLT	3.625
950105	MMM	53.375
950105	MNTR	8.750
950105	MO	57.500
950105	MOB	85.750
950105	MOT	57.375
950105	MRK	37.750
950105	MS	29.688
950105	MSFT	59.625
950105	MSII	25.750
950105	MT	30.250
950105	MTC	69.000
950105	MU	21.812
950105	MX	22.875
950105	MXF	20.500
950105	MXTR	5.500
950105	N	28.375
950105	NAV	16.000
950105	NCDI	4.625
950105	NELL	32.500
950105	NETG	23.500
950105	NETM	19.500
950105	NKE	35.938
950105	NN	37.000
950105	NOBE	42.250
950105	NOC	42.625
950105	NOVL	17.125
950105	NRD	6.875
950105	NSM	19.500
950105	NT	33.250
950105	NWK	23.875
950105	OCTL	21.500
950105	OEC	19.125
950105	ORCL	18.833
950105	OREM	8.000
950105	OXHP	39.875
950105	OXY	19.125
950105	P	32.250
950105	PA	17.750
950105	PAC	28.750
950105	PBY	29.250
950105	PCCW	12.500
950105	PCG	24.500
950105	PCL	21.000
950105	PCTL	23.750
950105	PE	24.750
950105	PEP	34.750
950105	PG	61.000
950105	PHG	29.875
950105	PIR	8.875
950105	PMS	39.625
950105	PMTC	16.625
950105	PNW	19.750
950105	PPW	18.250
950105	PRD	32.750
950105	PSFT	17.438
950105	PSTA	8.375
950105	PTON	5.375
950105	PZL	44.500
950105	QCOM	24.250
950105	QKTN	7.625
950105	QLGC	7.500
950105	QNTM	15.000
950105	RBK	39.125
950105	RD	107.625
950105	RDUS	10.750
950105	REC	9.000
950105	REN	4.750
950105	RHR	10.125
950105	RN	5.875
950105	RNBO	14.250
950105	ROC	11.625
950105	ROK	35.125
950105	ROUS	18.875
950105	RYC	35.750
950105	RYL	14.875
950105	RYO	3.000
950105	S	23.688
950105	SALD	11.125
950105	SBC	40.625
950105	SBUX	12.781
950105	SCIS	18.375
950105	SCOC	9.250
950105	SDO	19.500
950105	SDSK	19.500
950105	SEG	26.000
950105	SFE	17.125
950105	SGI	30.125
950105	SGP	36.812
950105	SHRP	6.500
950105	SIGM	5.625
950105	SIII	8.062
950105	SK	14.875
950105	SLB	51.125
950105	SLR	25.750
950105	SMLS	54.250
950105	SMSC	28.688
950105	SNDT	19.250
950105	SNPS	21.875
950105	SPCL	1.688
950105	SPCO	5.125
950105	SPD	24.000
950105	SPX	460.340
950105	SQNT	19.625
950105	SRA	37.000
950105	SRP	18.500
950105	SSAX	10.333
950105	STA	7.125
950105	STK	28.125
950105	STRM	17.125
950105	SUN	29.875
950105	SUNW	17.125
950105	SVGI	19.375
950105	SVM	23.625
950105	SWZ	18.250
950105	SYBS	48.625
950105	SYMC	16.125
950105	SYQT	17.250
950105	T	49.625
950105	TAN	49.875
950105	TCOMA	21.875
950105	TDM	17.375
950105	TE	20.125
950105	TEK	35.375
950105	TELC	15.500
950105	TFC	9.000
950105	THDO	9.500
950105	TIDE	10.000
950105	TLAB	26.375
950105	TMX	38.000
950105	TOY	29.375
950105	TRB	54.500
950105	TRMB	16.500
950105	TRW	64.875
950105	TSNG	5.750
950105	TTC	29.250
950105	TUG	5.750
950105	TWMC	7.750
950105	TWN	28.375
950105	TWX	34.875
950105	TX	60.875
950105	TXN	36.500
950105	UAL	92.500
950105	UK	29.375
950105	USG	19.875
950105	USRX	19.625
950105	USS	19.625
950105	UTL	16.125
950105	UTX	62.750
950105	VAR	34.750
950105	VIA	43.125
950105	VIEW	9.812
950105	VLSI	11.875
950105	VRSA	13.750
950105	VTSS	5.625
950105	VWRX	8.500
950105	WAG	22.375
950105	WBB	17.250
950105	WDC	16.875
950105	WEN	14.750
950105	WFC	147.125
950105	WHR	49.875
950105	WLHN	15.000
950105	WLM	27.125
950105	WMT	21.875
950105	WSAU	24.000
950105	WWTK	2.000
950105	WX	12.750
950105	WY	38.750
950105	WYL	20.625
950105	X	36.250
950105	XICO	2.500
950105	XIRC	17.375
950105	XLNX	18.375
950105	XON	61.000
950105	XRX	98.125
950105	YELL	21.875
950105	YPF	21.250
950105	Z	16.750
950105	ZCAD	1.312
950105	ZF	11.000
950105	ZRN	18.375
950105	ZRO	13.375
950106	AA	43.812
950106	AAA	3.625
950106	AALR	4.500
950106	AAPL	42.000
950106	ABX	20.250
950106	ACAD	38.875
950106	ACN	16.000
950106	ADAC	7.875
950106	ADBE	30.250
950106	ADCT	23.875
950106	ADDR	9.500
950106	ADPT	23.000
950106	AET	47.250
950106	AGN	28.750
950106	AHP	63.750
950106	AKLM	14.750
950106	ALD	34.375
950106	ALEX	22.500
950106	ALRT	7.188
950106	ALTR	41.812
950106	ALU	7.500
950106	AM	9.000
950106	AMA	1.938
950106	AMAT	20.375
950106	AMD	27.875
950106	AMER	13.406
950106	AMGN	29.312
950106	AMH	10.625
950106	AMP	35.562
950106	AMR	55.750
950106	AMSY	18.875
950106	AN	59.875
950106	ARC	102.250
950106	ASA	42.125
950106	ASH	33.125
950106	ASND	5.281
950106	ASPT	15.562
950106	ASPX	7.688
950106	ASTA	13.500
950106	ATC	4.000
950106	ATI	29.125
950106	ATNG	16.750
950106	ATSW	13.625
950106	AVID	31.750
950106	AVP	58.875
950106	AXP	29.625
950106	AZA	19.250
950106	BA	47.625
950106	BAC	40.750
950106	BAY	19.750
950106	BBA	9.375
950106	BBN	14.875
950106	BBTK	30.250
950106	BCC	27.750
950106	BDK	23.125
950106	BEAM	19.500
950106	BERT	11.375
950106	BFI	28.500
950106	BFRS	4.688
950106	BGEN	41.375
950106	BIRD	8.750
950106	BJICA	10.750
950106	BMET	14.625
950106	BNYN	19.000
950106	BORL	6.875
950106	BROD	44.625
950106	BS	18.375
950106	BTRE	8.250
950106	C	52.375
950106	CA	32.417
950106	CAL	10.500
950106	CAT	56.625
950106	CAVR	2.750
950106	CBM	27.250
950106	CC	22.500
950106	CCI	42.000
950106	CDN	13.583
950106	CHIR	63.000
950106	CHL	37.375
950106	CHPS	8.000
950106	CHV	44.250
950106	CL	60.000
950106	CLIX	7.875
950106	CMB	34.875
950106	CMGI	11.250
950106	CMH	15.000
950106	CN	0.875
950106	CNR	10.125
950106	CNX	7.500
950106	COKE	26.750
950106	COMR	16.000
950106	COSFF	13.875
950106	CP	15.125
950106	CPQ	39.750
950106	CPU	16.000
950106	CR	27.000
950106	CREAF	14.000
950106	CRUS	12.844
950106	CRW	15.000
950106	CSCO	17.062
950106	CSIM	7.625
950106	CST	31.000
950106	CTMEQ	3.375
950106	CVN	4.125
950106	CYR	16.375
950106	CYRX	19.250
950106	CZM	17.375
950106	DAL	51.000
950106	DATX	9.250
950106	DD	55.125
950106	DEBS	3.875
950106	DEC	34.125
950106	DELL	22.562
950106	DGN	9.875
950106	DH	70.500
950106	DIGI	34.625
950106	DIS	46.000
950106	DJ	31.375
950106	DMIC	15.875
950106	DOW	69.750
950106	DRXR	5.625
950106	DSL	16.000
950106	DTC	7.000
950106	DUK	38.500
950106	DYTC	17.000
950106	ECO	9.500
950106	EFII	13.062
950106	EK	48.000
950106	ELCN	16.875
950106	ELXS	5.625
950106	ELY	16.688
950106	EMC	21.500
950106	EMN	52.125
950106	EMP	7.000
950106	ERTS	17.125
950106	EXBT	20.000
950106	F	28.375
950106	FED	12.000
950106	FFHC	14.750
950106	FFOM	20.750
950106	FHPC	24.750
950106	FNM	18.688
950106	FON	27.125
950106	FORE	33.375
950106	FPNX	3.875
950106	FRAM	15.500
950106	GAB	9.500
950106	GAP	18.875
950106	GDW	36.125
950106	GE	50.875
950106	GEN	5.125
950106	GENZ	30.625
950106	GGUY	13.250
950106	GIS	56.000
950106	GM	43.250
950106	GME	39.000
950106	GNE	45.750
950106	GNTX	23.000
950106	GPS	15.375
950106	GPTA	12.500
950106	GT	35.375
950106	GTE	30.250
950106	GTR	12.375
950106	GWF	16.250
950106	GYMB	23.750
950106	HAL	34.125
950106	HAN	18.688
950106	HAS	28.625
950106	HBAN	17.375
950106	HCP	29.250
950106	HD	44.625
950106	HDI	26.875
950106	HEI	9.500
950106	HFI	25.875
950106	HM	15.375
950106	HMY	25.250
950106	HOGN	5.750
950106	HON	31.375
950106	HOV	5.500
950106	HSN	9.875
950106	HWP	50.188
950106	I	69.125
950106	IBAN	12.750
950106	IBM	75.125
950106	IDTI	14.250
950106	IFMX	15.688
950106	INAI	2.750
950106	INDQA	16.500
950106	INGR	9.500
950106	INMT	6.250
950106	INTC	32.500
950106	INTS	18.125
950106	INTV	13.375
950106	ION	28.938
950106	IP	38.438
950106	IRIC	15.125
950106	ITA	8.500
950106	JCBS	10.375
950106	JCP	42.875
950106	JNJ	54.375
950106	K	57.625
950106	KAB	2.000
950106	KAS	4.500
950106	KBALB	26.250
950106	KBH	13.375
950106	KCLC	12.500
950106	KCN	6.875
950106	KCS	16.125
950106	KE	7.875
950106	KEA	23.000
950106	KEG	4.688
950106	KEI	10.000
950106	KELYA	28.000
950106	KEX	18.500
950106	KEY	25.625
950106	KFV	23.000
950106	KGM	8.500
950106	KHGI	26.875
950106	KHLR	8.500
950106	KLAC	23.250
950106	KLU	11.000
950106	KLY	4.500
950106	KM	13.625
950106	KMAG	13.500
950106	KMB	49.750
950106	KMET	26.750
950106	KMG	45.625
950106	KMT	23.750
950106	KNAP	19.375
950106	KNCI	6.625
950106	KNE	23.125
950106	KNKB	15.750
950106	KNO	21.375
950106	KNT	39.625
950106	KO	50.375
950106	KOL	5.750
950106	KOPN	9.750
950106	KOSS	9.750
950106	KPCI	4.688
950106	KR	24.875
950106	KWP	35.125
950106	LA	4.875
950106	LADF	6.250
950106	LCE	17.625
950106	LE	14.250
950106	LEAF	3.062
950106	LEVL	14.375
950106	LOR	18.938
950106	LOTS	40.000
950106	LRCX	35.500
950106	LSI	19.438
950106	LTD	18.000
950106	LUV	18.500
950106	MA	34.000
950106	MADGF	11.500
950106	MAS	23.375
950106	MAT	25.750
950106	MCD	28.750
950106	MCIC	18.062
950106	MCOM	14.000
950106	MCU	17.125
950106	MDC	5.375
950106	MDR	24.750
950106	MEGT	6.375
950106	MEGZ	13.250
950106	MEMXY	0.688
950106	MENT	14.625
950106	MEOHF	13.375
950106	MER	36.125
950106	MI	25.125
950106	MLT	3.625
950106	MMM	52.875
950106	MNTR	8.750
950106	MO	57.500
950106	MOB	85.750
950106	MOT	58.000
950106	MRK	37.500
950106	MS	30.000
950106	MSFT	60.312
950106	MSII	26.000
950106	MT	30.250
950106	MTC	68.875
950106	MU	21.625
950106	MX	22.625
950106	MXF	20.125
950106	MXTR	5.500
950106	N	28.875
950106	NAV	16.000
950106	NCDI	4.500
950106	NELL	32.750
950106	NETG	24.500
950106	NETM	20.500
950106	NKE	35.688
950106	NN	36.250
950106	NOBE	42.875
950106	NOC	42.625
950106	NOVL	17.125
950106	NRD	6.750
950106	NSM	19.250
950106	NT	32.625
950106	NWK	23.750
950106	OCTL	21.375
950106	OEC	19.125
950106	ORCL	19.055
950106	OREM	7.750
950106	OXHP	39.750
950106	OXY	19.500
950106	P	32.125
950106	PA	17.875
950106	PAC	28.875
950106	PBY	28.750
950106	PCCW	12.500
950106	PCG	24.500
950106	PCL	21.125
950106	PCTL	22.875
950106	PE	24.875
950106	PEP	34.750
950106	PG	61.125
950106	PHG	29.750
950106	PIR	8.875
950106	PMS	38.875
950106	PMTC	16.250
950106	PNW	19.875
950106	PPW	18.250
950106	PRD	32.375
950106	PSFT	17.062
950106	PSTA	8.312
950106	PTON	5.625
950106	PZL	44.375
950106	QCOM	24.000
950106	QKTN	7.250
950106	QLGC	7.500
950106	QNTM	15.125
950106	RBK	38.750
950106	RD	107.500
950106	RDUS	10.250
950106	REC	9.000
950106	REN	4.875
950106	RHR	10.125
950106	RN	5.750
950106	RNBO	15.000
950106	ROC	11.375
950106	ROK	36.125
950106	ROUS	18.750
950106	RYC	35.500
950106	RYL	14.875
950106	RYO	2.938
950106	S	23.875
950106	SALD	11.750
950106	SBC	40.625
950106	SBUX	12.375
950106	SCIS	18.375
950106	SCOC	9.750
950106	SDO	19.625
950106	SDSK	19.250
950106	SEG	26.125
950106	SFE	17.375
950106	SGI	30.125
950106	SGP	37.000
950106	SHRP	6.500
950106	SIGM	6.000
950106	SIII	8.062
950106	SK	14.875
950106	SLB	51.500
950106	SLR	25.250
950106	SMLS	56.500
950106	SMSC	28.250
950106	SNDT	19.000
950106	SNPS	22.125
950106	SPCL	1.562
950106	SPCO	5.250
950106	SPD	24.000
950106	SPX	460.680
950106	SQNT	20.625
950106	SRA	36.625
950106	SRP	18.500
950106	SSAX	10.333
950106	STA	7.500
950106	STK	27.750
950106	STRM	17.125
950106	SUN	29.625
950106	SUNW	17.500
950106	SVGI	20.000
950106	SVM	23.625
950106	SWZ	18.250
950106	SYBS	48.875
950106	SYMC	17.625
950106	SYQT	18.000
950106	T	48.250
950106	TAN	50.000
950106	TCOMA	21.875
950106	TDM	17.875
950106	TE	20.125
950106	TEK	34.875
950106	TELC	15.438
950106	TFC	9.000
950106	THDO	9.750
950106	TIDE	9.750
950106	TLAB	26.875
950106	TMX	36.875
950106	TOY	29.500
950106	TRB	54.125
950106	TRMB	17.125
950106	TRW	64.250
950106	TSNG	6.188
950106	TTC	29.125
950106	TUG	5.750
950106	TWMC	8.000
950106	TWN	28.250
950106	TWX	34.625
950106	TX	60.750
950106	TXN	35.625
950106	UAL	92.750
950106	UK	30.250
950106	USG	20.750
950106	USRX	20.125
950106	USS	19.500
950106	UTL	16.500
950106	UTX	63.500
950106	VAR	34.875
950106	VIA	43.125
950106	VIEW	10.125
950106	VLSI	11.938
950106	VRSA	13.750
950106	VTSS	5.812
950106	VWRX	9.000
950106	WAG	22.312
950106	WBB	17.250
950106	WDC	17.125
950106	WEN	14.500
950106	WFC	148.750
950106	WHR	50.250
950106	WLHN	15.250
950106	WLM	26.875
950106	WMT	22.000
950106	WSAU	23.562
950106	WWTK	2.125
950106	WX	12.625
950106	WY	39.500
950106	WYL	20.500
950106	XICO	2.375
950106	XIRC	17.750
950106	XLNX	19.167
950106	XON	61.000
950106	XRX	98.625
950106	YELL	22.250
950106	YPF	20.625
950106	Z	16.625
950106	ZCAD	1.500
950106	ZF	11.125
950106	ZRN	18.625
950106	ZRO	13.375
950109	AA	44.250
950109	AAPL	41.188
950109	ABX	20.500
950109	ACN	15.500
950109	ADAC	7.875
950109	ADBE	30.875
950109	ADPT	23.000
950109	AET	47.375
950109	AGN	28.375
950109	AHP	63.250
950109	AKLM	14.000
950109	ALEX	22.250
950109	AMGN	28.938
950109	AMH	10.625
950109	AMR	56.875
950109	AMSY	19.250
950109	ARC	102.000
950109	ASA	43.125
950109	ASH	33.500
950109	ASPX	7.875
950109	ASTA	13.500
950109	ATC	4.125
950109	ATI	29.500
950109	AVP	58.375
950109	AXP	29.500
950109	AZA	20.250
950109	BA	47.625
950109	BAC	41.250
950109	BAY	20.000
950109	BBA	8.875
950109	BBTK	29.750
950109	BCC	28.625
950109	BEAM	20.333
950109	BFI	27.750
950109	BGEN	42.250
950109	BMET	14.500
950109	BNYN	18.938
950109	BORL	6.750
950109	BROD	43.875
950109	BS	18.625
950109	C	52.500
950109	CA	32.417
950109	CAL	10.625
950109	CC	22.750
950109	CCI	41.750
950109	CHIR	62.625
950109	CHPS	7.938
950109	CHV	44.125
950109	CL	59.750
950109	CLIX	7.875
950109	CMB	34.375
950109	CMH	15.000
950109	CNR	10.250
950109	CP	14.750
950109	CPQ	39.750
950109	CR	27.250
950109	CREAF	14.000
950109	CRUS	13.125
950109	CYRX	18.250
950109	DAL	51.750
950109	DD	55.500
950109	DEC	34.625
950109	DELL	23.062
950109	DGN	10.000
950109	DIS	45.875
950109	DJ	31.250
950109	DMIC	16.125
950109	DOW	69.375
950109	ECO	9.625
950109	EK	47.625
950109	ELY	16.750
950109	ERTS	16.875
950109	EXBT	20.000
950109	F	28.875
950109	FFHC	15.375
950109	FHPC	25.000
950109	FNM	19.062
950109	FON	27.750
950109	FPNX	4.125
950109	FRAM	16.000
950109	GAB	9.500
950109	GE	50.375
950109	GEN	4.750
950109	GENZ	29.750
950109	GGUY	13.188
950109	GIS	56.125
950109	GM	43.000
950109	GME	38.625
950109	GNE	46.500
950109	GPS	15.375
950109	GPTA	13.250
950109	GT	36.125
950109	GTE	30.250
950109	GWF	16.250
950109	HAN	18.750
950109	HAS	28.500
950109	HD	45.375
950109	HFI	26.000
950109	HM	15.375
950109	HMY	25.250
950109	HSN	9.750
950109	I	69.250
950109	IBM	75.500
950109	IDTI	14.812
950109	IFMX	16.062
950109	INGR	9.000
950109	IP	38.875
950109	JCBS	10.750
950109	JCP	42.500
950109	JNJ	53.750
950109	K	57.250
950109	KBALB	26.500
950109	KCLC	12.375
950109	KE	7.875
950109	KELYA	27.500
950109	KHGI	26.875
950109	KHLR	8.250
950109	KLAC	23.625
950109	KM	13.750
950109	KMAG	13.750
950109	KMB	49.625
950109	KMET	26.750
950109	KNAP	18.750
950109	KNCI	6.938
950109	KNKB	15.750
950109	KO	49.625
950109	KOPN	9.875
950109	KOSS	9.500
950109	KPCI	4.625
950109	KR	25.000
950109	KWP	34.250
950109	LA	4.875
950109	LADF	6.250
950109	LCE	17.625
950109	LE	13.750
950109	LEAF	3.250
950109	LEVL	14.500
950109	LOR	18.750
950109	LOTS	42.000
950109	LRCX	35.875
950109	LSI	20.125
950109	LTD	18.000
950109	LUV	18.250
950109	MA	33.750
950109	MADGF	11.750
950109	MAS	23.500
950109	MAT	26.125
950109	MCD	29.125
950109	MCIC	18.500
950109	MCOM	15.000
950109	MCU	17.250
950109	MDC	5.375
950109	MDR	24.500
950109	MEGT	6.500
950109	MEGZ	13.500
950109	MEMXY	0.688
950109	MENT	14.625
950109	MEOHF	14.250
950109	MER	35.750
950109	MI	24.750
950109	MLT	4.000
950109	MMM	53.125
950109	MNTR	9.062
950109	MO	57.250
950109	MOB	85.125
950109	MOT	58.875
950109	MRK	36.750
950109	MS	30.062
950109	MSFT	60.250
950109	MSII	26.500
950109	MT	30.125
950109	MTC	69.000
950109	MU	21.500
950109	MX	22.875
950109	MXF	19.375
950109	MXTR	5.750
950109	N	28.750
950109	NAV	16.500
950109	NCDI	4.625
950109	NELL	33.500
950109	NETG	26.375
950109	NETM	20.500
950109	NKE	35.938
950109	NN	37.000
950109	NOBE	42.375
950109	NOC	42.875
950109	NOVL	17.375
950109	NRD	6.750
950109	NSM	19.625
950109	NT	32.500
950109	NWK	24.250
950109	OCTL	22.000
950109	OEC	19.000
950109	ORCL	19.417
950109	OREM	7.750
950109	OXHP	40.625
950109	OXY	19.500
950109	P	31.000
950109	PA	17.875
950109	PAC	28.375
950109	PBY	28.750
950109	PCCW	12.500
950109	PCG	24.500
950109	PCL	21.375
950109	PCTL	22.750
950109	PE	24.750
950109	PEP	34.875
950109	PG	60.875
950109	PHG	30.250
950109	PIR	8.750
950109	PMS	38.125
950109	PMTC	18.000
950109	PNW	20.000
950109	PPW	18.375
950109	PRD	32.875
950109	PSFT	17.188
950109	PSTA	8.375
950109	PTON	5.625
950109	PZL	43.875
950109	QCOM	23.250
950109	QKTN	7.250
950109	QLGC	7.250
950109	QNTM	15.500
950109	RBK	38.875
950109	RD	108.125
950109	RDUS	10.500
950109	REC	9.000
950109	REN	4.625
950109	RHR	10.000
950109	RN	5.750
950109	RNBO	15.125
950109	ROC	11.500
950109	ROK	35.500
950109	ROUS	18.750
950109	RYC	35.750
950109	RYL	14.875
950109	RYO	3.000
950109	S	23.438
950109	SALD	11.812
950109	SBC	40.500
950109	SBUX	12.750
950109	SCIS	18.625
950109	SCOC	9.750
950109	SDO	19.750
950109	SDSK	19.500
950109	SEG	27.438
950109	SFE	17.375
950109	SGI	30.875
950109	SGP	36.500
950109	SHRP	6.750
950109	SIGM	6.125
950109	SIII	8.000
950109	SK	14.625
950109	SLB	52.375
950109	SLR	25.125
950109	SMLS	58.625
950109	SMSC	27.500
950109	SNDT	18.938
950109	SNPS	22.875
950109	SPCL	1.438
950109	SPCO	5.500
950109	SPD	23.750
950109	SPX	460.830
950109	SQNT	20.250
950109	SRA	36.625
950109	SRP	18.625
950109	SSAX	10.417
950109	STA	8.000
950109	STK	29.250
950109	STRM	17.375
950109	SUN	29.875
950109	SUNW	17.688
950109	SVGI	20.000
950109	SVM	22.875
950109	SWZ	18.250
950109	SYBS	49.625
950109	SYMC	17.375
950109	SYQT	18.500
950109	T	48.375
950109	TAN	49.000
950109	TCOMA	21.750
950109	TDM	18.000
950109	TE	20.500
950109	TEK	35.125
950109	TELC	15.875
950109	TFC	9.000
950109	THDO	10.000
950109	TLAB	27.312
950109	TMX	36.500
950109	TOY	29.750
950109	TRB	53.625
950109	TRMB	17.250
950109	TRW	64.250
950109	TSNG	6.125
950109	TTC	29.250
950109	TUG	5.750
950109	TWMC	7.750
950109	TWN	28.125
950109	TWX	34.000
950109	TX	60.625
950109	TXN	35.812
950109	UAL	93.125
950109	UK	29.375
950109	USG	21.250
950109	USRX	21.000
950109	USS	19.875
950109	UTL	16.375
950109	UTX	63.750
950109	VAR	35.000
950109	VIA	44.000
950109	VIEW	8.875
950109	VLSI	12.375
950109	VRSA	12.750
950109	VTSS	5.625
950109	VWRX	8.500
950109	WAG	22.500
950109	WBB	17.375
950109	WDC	18.375
950109	WEN	14.500
950109	WFC	149.000
950109	WHR	50.375
950109	WLHN	15.000
950109	WLM	26.500
950109	WMT	21.875
950109	WSAU	23.188
950109	WWTK	2.375
950109	WX	12.625
950109	WY	40.500
950109	WYL	20.250
950109	X	37.125
950109	XICO	2.375
950109	XIRC	17.500
950109	XLNX	19.500
950109	XON	60.500
950109	XRX	98.375
950109	YELL	21.750
950109	YPF	20.750
950109	Z	16.250
950109	ZCAD	1.375
950109	ZF	10.875
950109	ZRN	19.125
950109	ZRO	13.625
950110	AA	44.062
950110	AAA	3.438
950110	AALR	5.000
950110	AAPL	43.688
950110	ABX	21.000
950110	ACAD	38.750
950110	ACN	15.500
950110	ADAC	7.750
950110	ADBE	31.438
950110	ADCT	23.938
950110	ADDR	10.250
950110	ADPT	23.000
950110	AET	48.250
950110	AGN	27.500
950110	AHP	63.125
950110	AKLM	14.000
950110	ALD	34.750
950110	ALEX	22.250
950110	ALRT	7.688
950110	ALTR	43.375
950110	ALU	7.750
950110	AM	9.000
950110	AMA	2.000
950110	AMAT	21.500
950110	AMD	29.125
950110	AMER	12.812
950110	AMGN	28.438
950110	AMH	10.750
950110	AMP	36.938
950110	AMR	56.625
950110	AMSY	19.375
950110	AN	58.875
950110	ARC	102.125
950110	ASA	43.625
950110	ASH	33.125
950110	ASND	5.562
950110	ASPT	16.875
950110	ASPX	7.688
950110	ASTA	13.750
950110	ATC	4.188
950110	ATI	29.625
950110	ATNG	17.000
950110	ATSW	13.875
950110	AVID	31.000
950110	AVP	58.125
950110	AXP	29.750
950110	AZA	19.875
950110	BA	47.375
950110	BAC	41.375
950110	BAY	20.500
950110	BBA	8.875
950110	BBN	15.000
950110	BBTK	28.750
950110	BCC	28.750
950110	BDK	23.875
950110	BEAM	20.250
950110	BERT	11.250
950110	BFI	28.500
950110	BFRS	4.500
950110	BGEN	42.250
950110	BIRD	8.750
950110	BJICA	10.625
950110	BMET	14.625
950110	BNYN	18.875
950110	BORL	6.750
950110	BROD	44.750
950110	BS	18.875
950110	BTRE	8.125
950110	C	51.500
950110	CA	34.000
950110	CAL	10.375
950110	CAT	58.375
950110	CAVR	2.750
950110	CBM	26.750
950110	CC	22.625
950110	CCI	41.750
950110	CDN	14.667
950110	CHIR	62.500
950110	CHL	37.250
950110	CHPS	8.500
950110	CHV	44.250
950110	CL	58.875
950110	CLIX	8.125
950110	CMB	34.125
950110	CMGI	10.625
950110	CMH	15.125
950110	CN	0.750
950110	CNR	10.000
950110	CNX	8.000
950110	COKE	27.750
950110	COMR	16.750
950110	COSFF	13.125
950110	CP	14.750
950110	CPQ	41.250
950110	CPU	16.125
950110	CR	26.375
950110	CREAF	13.938
950110	CRUS	12.875
950110	CRW	15.125
950110	CSCO	17.688
950110	CSIM	7.125
950110	CST	30.750
950110	CTMEQ	3.375
950110	CVN	4.375
950110	CYR	16.000
950110	CYRX	18.625
950110	CZM	17.500
950110	DAL	52.500
950110	DATX	9.000
950110	DD	55.750
950110	DEBS	4.250
950110	DEC	35.375
950110	DELL	23.281
950110	DGN	10.250
950110	DH	69.250
950110	DIGI	35.375
950110	DIS	45.500
950110	DJ	31.125
950110	DMIC	16.375
950110	DOW	69.000
950110	DSL	15.750
950110	DTC	7.375
950110	DUK	38.375
950110	DYTC	17.250
950110	ECO	9.750
950110	EFII	12.938
950110	EK	47.750
950110	ELCN	16.250
950110	ELXS	5.500
950110	ELY	16.875
950110	EMC	22.625
950110	EMN	52.875
950110	EMP	9.375
950110	ERTS	17.625
950110	EXBT	20.625
950110	F	28.375
950110	FED	11.750
950110	FFHC	15.500
950110	FFOM	20.750
950110	FHPC	25.500
950110	FNM	18.938
950110	FON	26.625
950110	FPNX	4.438
950110	FRAM	17.625
950110	GAB	9.500
950110	GAP	19.750
950110	GDW	35.625
950110	GE	50.750
950110	GEN	4.750
950110	GENZ	30.375
950110	GGUY	13.250
950110	GIS	56.750
950110	GM	42.000
950110	GME	38.625
950110	GNE	47.125
950110	GNTX	23.750
950110	GPS	15.625
950110	GPTA	13.125
950110	GT	35.250
950110	GTE	30.125
950110	GTR	9.750
950110	GWF	16.625
950110	HAL	34.500
950110	HAN	18.625
950110	HAS	28.625
950110	HBAN	17.500
950110	HCP	29.000
950110	HD	45.875
950110	HDI	27.250
950110	HEI	9.625
950110	HFI	25.875
950110	HM	15.750
950110	HMY	25.625
950110	HOGN	5.625
950110	HON	33.125
950110	HOV	6.125
950110	HSN	9.750
950110	HWP	51.500
950110	I	69.000
950110	IBAN	12.750
950110	IBM	76.625
950110	IDTI	15.188
950110	IFMX	16.438
950110	INAI	2.500
950110	INDQA	17.000
950110	INGR	10.000
950110	INMT	6.875
950110	INTC	33.312
950110	INTS	18.750
950110	INTV	14.250
950110	ION	27.500
950110	IP	38.375
950110	IRIC	14.688
950110	ITA	8.500
950110	JCP	42.625
950110	JNJ	54.875
950110	KLAC	24.000
950110	KM	13.625
950110	KMAG	14.500
950110	KMB	48.875
950110	KO	49.125
950110	KWP	34.250
950110	LA	4.875
950110	LADF	6.250
950110	LE	13.125
950110	LEAF	3.625
950110	LOTS	42.562
950110	LRCX	38.438
950110	LSI	20.938
950110	LTD	17.875
950110	LUV	18.250
950110	MA	33.125
950110	MAS	23.625
950110	MAT	26.000
950110	MCD	29.125
950110	MCIC	18.750
950110	MCU	17.500
950110	MDR	24.375
950110	MEGT	6.750
950110	MEMXY	0.688
950110	MENT	15.000
950110	MER	35.625
950110	MMM	53.125
950110	MO	57.375
950110	MOB	85.000
950110	MOT	61.750
950110	MRK	36.500
950110	MS	30.500
950110	MSFT	61.000
950110	MSII	26.750
950110	MT	30.250
950110	MTC	68.750
950110	MU	22.375
950110	MX	22.750
950110	MXTR	6.250
950110	N	29.125
950110	NAV	16.625
950110	NCDI	5.000
950110	NELL	33.250
950110	NETG	25.562
950110	NKE	36.000
950110	NN	37.875
950110	NOBE	43.000
950110	NOC	42.250
950110	NOVL	17.625
950110	NSM	19.875
950110	NT	33.250
950110	NWK	23.250
950110	OXY	19.625
950110	P	31.250
950110	PAC	28.500
950110	PBY	29.500
950110	PCCW	12.500
950110	PCG	24.500
950110	PCL	22.000
950110	PE	24.625
950110	PG	61.625
950110	PHG	30.250
950110	PIR	8.750
950110	PMTC	18.750
950110	PNW	19.875
950110	PPW	18.500
950110	PRD	29.875
950110	PSTA	7.812
950110	PTON	6.875
950110	PZL	44.000
950110	QCOM	23.250
950110	QKTN	7.000
950110	QLGC	7.000
950110	QNTM	15.750
950110	RBK	38.625
950110	RD	107.875
950110	RDUS	10.625
950110	REC	8.750
950110	REN	4.625
950110	RHR	9.875
950110	RN	5.750
950110	RNBO	15.125
950110	ROC	11.000
950110	ROK	36.250
950110	ROUS	18.750
950110	RYC	35.625
950110	RYL	14.750
950110	RYO	2.938
950110	S	23.875
950110	SALD	12.000
950110	SBC	40.625
950110	SBUX	12.812
950110	SCIS	18.750
950110	SCOC	9.750
950110	SDO	19.875
950110	SDSK	19.250
950110	SEG	27.000
950110	SFE	17.625
950110	SGI	31.125
950110	SGP	36.438
950110	SHRP	6.500
950110	SIGM	5.750
950110	SIII	8.312
950110	SK	14.500
950110	SLB	50.875
950110	SLR	24.875
950110	SMLS	57.875
950110	SMSC	28.750
950110	SNDT	18.750
950110	SNPS	23.750
950110	SPCL	1.500
950110	SPCO	5.250
950110	SPD	23.750
950110	SPX	461.680
950110	SQNT	19.875
950110	SRA	37.250
950110	SRP	18.750
950110	SSAX	10.667
950110	STA	8.625
950110	STK	29.250
950110	STRM	17.750
950110	SUN	29.750
950110	SUNW	17.625
950110	SVGI	20.250
950110	SVM	23.500
950110	SWZ	17.875
950110	SYBS	52.125
950110	SYMC	17.000
950110	SYQT	14.500
950110	T	48.625
950110	TAN	49.750
950110	TCOMA	22.000
950110	TDM	17.750
950110	TE	20.125
950110	TEK	34.750
950110	TELC	15.750
950110	TFC	8.750
950110	THDO	9.750
950110	TIDE	9.250
950110	TLAB	27.875
950110	TMX	33.375
950110	TOY	29.625
950110	TRB	53.500
950110	TRMB	17.625
950110	TRW	64.875
950110	TSNG	6.500
950110	TTC	29.250
950110	TUG	5.750
950110	TWMC	8.000
950110	TWN	26.875
950110	TWX	34.125
950110	TX	60.875
950110	TXN	37.625
950110	UAL	93.625
950110	UK	29.250
950110	USG	21.250
950110	USRX	21.688
950110	USS	20.000
950110	UTL	16.375
950110	UTX	64.125
950110	VAR	35.500
950110	VIA	44.375
950110	VIEW	8.500
950110	VLSI	12.875
950110	VRSA	13.000
950110	VTSS	5.875
950110	VWRX	8.250
950110	WAG	22.812
950110	WBB	17.625
950110	WDC	18.500
950110	WEN	14.500
950110	WFC	150.000
950110	WHR	50.250
950110	WLHN	15.000
950110	WLM	26.875
950110	WMT	21.500
950110	WSAU	23.000
950110	WWTK	2.438
950110	WX	12.750
950110	WY	40.250
950110	WYL	20.750
950110	X	37.125
950110	XICO	2.500
950110	XIRC	17.750
950110	XLNX	19.833
950110	XON	60.750
950110	XRX	100.250
950110	YELL	21.250
950110	YPF	19.875
950110	Z	16.375
950110	ZCAD	1.375
950110	ZF	10.875
950110	ZRN	19.000
950110	ZRO	13.500
950111	AA	43.938
950111	AAA	3.312
950111	AALR	5.000
950111	AAPL	46.750
950111	ABX	22.250
950111	ACAD	38.500
950111	ACN	15.250
950111	ADAC	7.375
950111	ADBE	31.000
950111	ADCT	23.625
950111	ADDR	9.875
950111	ADPT	24.188
950111	AET	48.250
950111	AGN	27.250
950111	AHP	63.000
950111	AKLM	14.625
950111	ALD	35.000
950111	ALEX	22.000
950111	ALRT	8.125
950111	ALTR	42.750
950111	ALU	7.750
950111	AM	9.000
950111	AMA	2.000
950111	AMAT	21.438
950111	AMD	28.625
950111	AMER	12.500
950111	AMGN	28.688
950111	AMH	10.750
950111	AMP	37.000
950111	AMR	56.000
950111	AMSY	19.062
950111	AN	57.375
950111	ARC	101.125
950111	ASA	45.250
950111	ASH	33.250
950111	ASND	5.812
950111	ASPT	17.000
950111	ASPX	7.375
950111	ASTA	14.250
950111	ATC	4.250
950111	ATI	29.500
950111	ATNG	17.000
950111	ATSW	13.500
950111	AVID	30.625
950111	AVP	56.250
950111	AXP	30.000
950111	AZA	19.875
950111	BA	47.250
950111	BAC	40.875
950111	BAY	20.833
950111	BBA	8.750
950111	BBN	14.875
950111	BBTK	28.750
950111	BCC	28.375
950111	BDK	24.000
950111	BEAM	20.500
950111	BERT	11.000
950111	BFI	29.500
950111	BFRS	5.250
950111	BGEN	38.062
950111	BIRD	8.750
950111	BJICA	10.250
950111	BMET	14.875
950111	BNYN	18.875
950111	BORL	7.000
950111	BROD	45.750
950111	BS	18.500
950111	BTRE	8.625
950111	C	51.500
950111	CA	33.750
950111	CAL	10.812
950111	CAT	57.875
950111	CAVR	2.375
950111	CBM	27.125
950111	CC	22.625
950111	CCI	40.375
950111	CDN	14.667
950111	CHIR	61.125
950111	CHL	37.250
950111	CHPS	8.625
950111	CHV	43.750
950111	CL	59.500
950111	CLIX	8.375
950111	CMB	34.125
950111	CMGI	10.250
950111	CMH	15.125
950111	CN	0.750
950111	CNR	9.625
950111	CNX	8.000
950111	COKE	27.625
950111	COMR	16.625
950111	COSFF	13.250
950111	CP	14.500
950111	CPQ	41.375
950111	CPU	16.125
950111	CR	27.000
950111	CREAF	13.625
950111	CRUS	12.750
950111	CRW	15.125
950111	CST	31.000
950111	CVN	4.250
950111	CYR	15.625
950111	CYRX	18.125
950111	CZM	17.375
950111	DAL	52.000
950111	DATX	8.875
950111	DD	56.000
950111	DEBS	4.812
950111	DEC	34.500
950111	DELL	23.375
950111	DGN	10.125
950111	DH	69.500
950111	DIGI	35.000
950111	DIS	46.000
950111	DJ	31.000
950111	DMIC	17.250
950111	DOW	68.875
950111	DRXR	6.125
950111	DSL	15.750
950111	DTC	7.250
950111	DUK	38.500
950111	DYTC	17.250
950111	ECO	10.250
950111	EFII	13.125
950111	EK	47.750
950111	ELCN	17.000
950111	ELXS	5.125
950111	ELY	16.500
950111	EMC	22.750
950111	EMN	52.500
950111	EMP	10.625
950111	ERTS	17.875
950111	EXBT	19.875
950111	F	28.375
950111	FED	11.625
950111	FFHC	15.250
950111	FFOM	20.750
950111	FHPC	25.250
950111	FNM	18.875
950111	FON	26.750
950111	FORE	30.625
950111	FPNX	4.375
950111	FRAM	17.250
950111	GAB	9.500
950111	GAP	19.250
950111	GDW	35.625
950111	GE	51.500
950111	GEN	4.750
950111	GENZ	30.250
950111	GGUY	13.500
950111	GIS	58.000
950111	GM	42.000
950111	GME	38.500
950111	GNE	46.375
950111	GNTX	23.750
950111	GPS	15.625
950111	GPTA	12.750
950111	GT	35.875
950111	GTE	30.375
950111	GTR	11.375
950111	GWF	16.375
950111	GYMB	22.500
950111	HAL	34.000
950111	HAN	18.625
950111	HAS	28.625
950111	HBAN	17.250
950111	HCP	29.125
950111	HD	45.875
950111	HDI	27.250
950111	HEI	9.625
950111	HFI	25.750
950111	HM	17.250
950111	HMY	25.750
950111	HOGN	5.875
950111	HON	32.750
950111	HOV	5.875
950111	HSN	9.750
950111	I	69.000
950111	IBAN	12.750
950111	IBM	76.000
950111	IDTI	15.375
950111	IFMX	15.938
950111	INAI	2.562
950111	INDQA	16.750
950111	INGR	10.500
950111	INMT	6.875
950111	INTC	33.125
950111	INTS	18.750
950111	INTV	14.000
950111	ION	27.500
950111	IP	38.688
950111	IRIC	14.750
950111	ITA	8.375
950111	JCBS	10.625
950111	JCP	42.000
950111	JNJ	54.875
950111	K	57.875
950111	KAB	2.000
950111	KAS	5.000
950111	KBALB	26.750
950111	KBH	13.750
950111	KCLC	12.875
950111	KCN	6.500
950111	KCS	16.750
950111	KE	7.750
950111	KEA	22.625
950111	KEG	4.750
950111	KEI	9.750
950111	KELYA	29.250
950111	KEX	17.750
950111	KEY	25.375
950111	KFV	23.000
950111	KGM	8.500
950111	KHGI	26.000
950111	KHLR	8.312
950111	KLAC	24.250
950111	KLU	11.750
950111	KLY	4.000
950111	KM	13.250
950111	KMAG	14.562
950111	KMB	49.250
950111	KMET	26.250
950111	KMG	44.125
950111	KMT	24.875
950111	KNAP	18.750
950111	KNCI	7.125
950111	KNE	22.625
950111	KNKB	15.375
950111	KNO	21.375
950111	KNT	40.375
950111	KO	49.250
950111	KOL	5.750
950111	KOPN	9.500
950111	KOSS	9.750
950111	KPCI	4.625
950111	KR	24.500
950111	KWP	34.250
950111	LA	4.750
950111	LADF	6.500
950111	LCE	18.000
950111	LE	15.000
950111	LEAF	3.500
950111	LEVL	15.000
950111	LOR	18.688
950111	LOTS	43.876
950111	LRCX	39.000
950111	LSI	20.562
950111	LTD	18.125
950111	LUV	18.375
950111	MA	33.750
950111	MADGF	12.500
950111	MAS	22.625
950111	MAT	26.000
950111	MCD	29.125
950111	MCIC	18.500
950111	MCOM	14.500
950111	MCU	17.125
950111	MDC	5.250
950111	MDR	24.500
950111	MEGT	6.812
950111	MEGZ	14.250
950111	MEMXY	0.562
950111	MENT	14.875
950111	MEOHF	14.750
950111	MER	36.375
950111	MI	24.625
950111	MLT	4.000
950111	MMM	53.000
950111	MNTR	9.500
950111	MO	56.750
950111	MOB	83.875
950111	MOT	60.750
950111	MRK	37.375
950111	MS	30.188
950111	MSFT	61.250
950111	MSII	26.250
950111	MT	30.500
950111	MTC	69.375
950111	MU	22.562
950111	MX	22.500
950111	MXTR	6.125
950111	N	28.750
950111	NAV	16.625
950111	NCDI	4.750
950111	NELL	32.250
950111	NETG	25.875
950111	NETM	20.562
950111	NKE	35.875
950111	NN	37.625
950111	NOBE	42.125
950111	NOC	41.250
950111	NOVL	17.938
950111	NRD	6.625
950111	NSM	19.875
950111	NT	33.125
950111	NWK	23.125
950111	OCTL	22.000
950111	OEC	18.875
950111	ORCL	19.222
950111	OREM	7.750
950111	OXHP	43.750
950111	OXY	19.625
950111	P	30.500
950111	PA	17.875
950111	PAC	28.750
950111	PBY	29.375
950111	PCCW	12.250
950111	PCG	24.500
950111	PCL	21.875
950111	PCTL	23.875
950111	PE	24.500
950111	PEP	34.000
950111	PG	61.500
950111	PHG	30.250
950111	PIR	8.500
950111	PMS	41.250
950111	PMTC	18.750
950111	PNW	19.750
950111	PPW	18.375
950111	PRD	29.000
950111	PSFT	17.500
950111	PSTA	7.875
950111	PTON	6.688
950111	PZL	43.625
950111	QKTN	7.125
950111	QNTM	15.812
950111	RBK	38.125
950111	RD	108.250
950111	REC	8.625
950111	REN	4.500
950111	RHR	9.750
950111	RN	5.625
950111	RNBO	15.125
950111	ROUS	18.750
950111	RYC	34.875
950111	S	24.000
950111	SALD	11.750
950111	SBC	40.250
950111	SBUX	12.656
950111	SCIS	18.750
950111	SCOC	9.500
950111	SDO	19.875
950111	SFE	18.250
950111	SGI	32.500
950111	SGP	35.938
950111	SIGM	5.750
950111	SIII	8.500
950111	SK	14.625
950111	SLB	51.125
950111	SLR	25.250
950111	SMSC	29.375
950111	SNPS	23.250
950111	SPCO	5.250
950111	SPD	23.125
950111	SQNT	19.250
950111	SRA	36.875
950111	SSAX	11.083
950111	STA	8.750
950111	STK	28.625
950111	SVGI	19.500
950111	SVM	23.250
950111	SYBS	50.500
950111	SYMC	17.188
950111	SYQT	14.750
950111	TAN	49.750
950111	TCOMA	21.875
950111	TDM	17.375
950111	TE	20.250
950111	TEK	35.000
950111	TELC	14.000
950111	THDO	10.438
950111	TLAB	27.438
950111	TMX	35.375
950111	TOY	29.625
950111	TRB	54.000
950111	TRMB	17.875
950111	TRW	64.375
950111	TSNG	6.250
950111	TTC	28.625
950111	TWX	34.000
950111	TX	60.375
950111	UAL	93.500
950111	UK	29.250
950111	USG	21.125
950111	USS	19.625
950111	UTX	64.000
950111	VAR	35.750
950111	VIA	44.250
950111	VIEW	8.375
950111	VLSI	12.625
950111	VTSS	5.875
950111	WAG	22.750
950111	WBB	17.750
950111	WDC	19.250
950111	WEN	14.625
950111	WFC	149.500
950111	WLM	27.625
950111	WMT	21.875
950111	WSAU	21.875
950111	WWTK	2.375
950111	WX	12.500
950111	WY	40.375
950111	WYL	20.750
950111	XIRC	16.750
950111	XLNX	20.167
950111	XON	60.375
950111	XRX	99.875
950112	AA	44.188
950112	AALR	5.000
950112	AAPL	45.375
950112	ABX	22.125
950112	ACAD	37.500
950112	ACN	15.875
950112	ADAC	7.250
950112	ADBE	31.562
950112	ADCT	23.219
950112	ADDR	10.250
950112	ADPT	24.625
950112	AET	49.750
950112	AGN	27.000
950112	AHP	62.250
950112	AKLM	14.312
950112	ALEX	22.250
950112	ALRT	7.781
950112	ALTR	42.875
950112	AM	9.000
950112	AMAT	21.750
950112	AMER	13.000
950112	AMGN	28.250
950112	AMH	11.000
950112	AMR	57.000
950112	AMSY	19.375
950112	AN	57.500
950112	ARC	101.750
950112	ASA	45.500
950112	ASH	33.250
950112	ASND	5.938
950112	ASPT	16.969
950112	ASPX	8.062
950112	ASTA	13.875
950112	ATC	4.125
950112	ATI	29.000
950112	ATNG	16.875
950112	ATSW	13.875
950112	AVID	31.250
950112	AVP	56.250
950112	AXP	29.750
950112	AZA	19.750
950112	BA	49.125
950112	BAC	41.125
950112	BAY	21.417
950112	BBA	8.875
950112	BBTK	30.250
950112	BCC	28.500
950112	BEAM	20.667
950112	BERT	10.375
950112	BFI	29.125
950112	BFRS	5.250
950112	BGEN	35.500
950112	BIRD	8.500
950112	BJICA	10.750
950112	BMET	15.000
950112	BNYN	18.750
950112	BORL	7.000
950112	BROD	48.000
950112	BS	17.750
950112	BTRE	8.625
950112	C	51.750
950112	CA	34.667
950112	CAL	10.000
950112	CC	22.750
950112	CCI	38.750
950112	CHIR	60.750
950112	CHPS	8.500
950112	CHV	43.375
950112	CL	60.000
950112	CLIX	8.375
950112	CMB	33.750
950112	CMGI	10.500
950112	CMH	14.750
950112	CN	0.812
950112	CNR	9.625
950112	COKE	27.500
950112	COMR	16.750
950112	COSFF	12.875
950112	CP	14.125
950112	CPQ	42.875
950112	CR	27.125
950112	CREAF	13.375
950112	CRUS	13.125
950112	CSCO	17.812
950112	CSIM	7.750
950112	CTMEQ	3.500
950112	CYRX	18.500
950112	DAL	52.750
950112	DATX	9.000
950112	DD	55.125
950112	DEBS	4.875
950112	DEC	34.875
950112	DELL	23.312
950112	DGN	10.125
950112	DH	69.750
950112	DIGI	36.375
950112	DIS	46.375
950112	DJ	31.250
950112	DMIC	17.500
950112	DOW	68.750
950112	DRXR	5.750
950112	DYTC	17.000
950112	ECO	10.375
950112	EFII	13.125
950112	EK	47.875
950112	ELCN	17.000
950112	ELXS	5.062
950112	ELY	16.000
950112	EMC	22.625
950112	EMN	52.000
950112	EMP	10.000
950112	ERTS	17.812
950112	EXBT	19.875
950112	F	28.125
950112	FED	11.375
950112	FFHC	15.500
950112	FFOM	21.125
950112	FHPC	26.000
950112	FNM	17.719
950112	FON	26.500
950112	FORE	30.250
950112	FPNX	4.562
950112	FRAM	16.875
950112	GAB	9.375
950112	GAP	19.500
950112	GDW	35.500
950112	GE	51.375
950112	GEN	4.750
950112	GENZ	29.750
950112	GGUY	13.625
950112	GIS	57.875
950112	GM	42.000
950112	GME	38.625
950112	GNE	46.125
950112	GNTX	24.000
950112	GPS	15.500
950112	GPTA	12.750
950112	GT	36.125
950112	GTE	30.125
950112	GTR	11.250
950112	GWF	16.500
950112	GYMB	22.000
950112	HAL	33.875
950112	HAN	18.500
950112	HAS	28.500
950112	HBAN	17.125
950112	HCP	29.000
950112	HD	45.750
950112	HDI	27.125
950112	HEI	9.750
950112	HFI	26.000
950112	HM	17.125
950112	HMY	26.125
950112	HON	32.875
950112	HOV	5.875
950112	HSN	9.250
950112	HWP	51.500
950112	I	69.375
950112	IBAN	13.000
950112	IBM	76.000
950112	IDTI	15.312
950112	IFMX	16.000
950112	INAI	2.625
950112	INDQA	17.000
950112	INGR	10.000
950112	INMT	7.000
950112	INTC	33.562
950112	INTV	14.125
950112	ION	27.000
950112	IP	39.062
950112	IRIC	15.000
950112	ITA	8.375
950112	JCP	42.250
950112	JNJ	54.375
950112	KLAC	24.688
950112	KM	13.500
950112	KMAG	14.375
950112	KMB	49.000
950112	KO	49.750
950112	KWP	32.875
950112	LA	4.750
950112	LADF	6.000
950112	LE	15.750
950112	LEAF	3.312
950112	LOTS	44.250
950112	LRCX	39.125
950112	LSI	21.375
950112	LTD	18.000
950112	LUV	19.000
950112	MA	34.125
950112	MAS	22.875
950112	MAT	25.750
950112	MCD	28.875
950112	MCIC	18.125
950112	MCU	17.125
950112	MDR	24.375
950112	MEGT	6.938
950112	MEMXY	0.562
950112	MENT	14.500
950112	MER	35.875
950112	MMM	52.000
950112	MO	56.375
950112	MOB	84.000
950112	MOT	62.125
950112	MRK	36.875
950112	MS	30.062
950112	MSFT	61.250
950112	MSII	26.250
950112	MT	30.250
950112	MTC	69.000
950112	MU	23.125
950112	MX	22.875
950112	MXTR	6.000
950112	N	29.375
950112	NAV	16.625
950112	NCDI	5.000
950112	NELL	32.750
950112	NETG	25.500
950112	NKE	35.875
950112	NN	37.500
950112	NOBE	42.250
950112	NOC	41.750
950112	NOVL	18.312
950112	NSM	20.000
950112	NT	32.500
950112	NWK	24.125
950112	OXY	19.500
950112	P	30.125
950112	PAC	28.500
950112	PBY	30.750
950112	PCCW	12.250
950112	PCG	24.500
950112	PCL	21.875
950112	PE	24.375
950112	PG	62.125
950112	PHG	31.375
950112	PIR	8.375
950112	PMTC	19.312
950112	PNW	19.875
950112	PPW	18.250
950112	PRD	29.750
950112	PSTA	7.000
950112	PTON	7.000
950112	PZL	43.125
950112	QCOM	22.500
950112	QKTN	7.000
950112	QLGC	7.188
950112	QNTM	15.250
950112	RBK	37.625
950112	RD	108.750
950112	RDUS	11.750
950112	REC	8.500
950112	REN	4.500
950112	RHR	10.000
950112	RN	5.750
950112	RNBO	14.750
950112	ROC	10.750
950112	ROK	37.125
950112	ROUS	18.750
950112	RYC	35.125
950112	RYL	14.250
950112	RYO	3.312
950112	S	24.000
950112	SALD	11.125
950112	SBC	40.375
950112	SBUX	12.562
950112	SCIS	18.375
950112	SCOC	9.750
950112	SDO	20.000
950112	SDSK	18.000
950112	SEG	25.500
950112	SFE	19.250
950112	SGI	32.125
950112	SGP	35.812
950112	SIGM	5.750
950112	SIII	8.312
950112	SK	14.625
950112	SLB	50.750
950112	SLR	25.500
950112	SMLS	57.562
950112	SMSC	30.250
950112	SNDT	18.625
950112	SNPS	23.125
950112	SPCL	1.250
950112	SPCO	5.375
950112	SPD	23.125
950112	SPX	461.640
950112	SQNT	19.375
950112	SRA	36.500
950112	SRP	18.500
950112	SSAX	11.083
950112	STA	8.875
950112	STK	29.500
950112	STRM	17.625
950112	SUN	29.250
950112	SUNW	17.938
950112	SVGI	18.375
950112	SVM	22.625
950112	SWZ	18.000
950112	SYBS	50.750
950112	SYMC	17.250
950112	SYQT	14.625
950112	T	47.750
950112	TAN	49.500
950112	TCOMA	21.875
950112	TDM	17.625
950112	TE	20.125
950112	TEK	35.875
950112	TELC	14.750
950112	TFC	8.750
950112	THDO	10.750
950112	TIDE	9.250
950112	TLAB	26.812
950112	TMX	35.875
950112	TOY	30.125
950112	TRB	53.750
950112	TRMB	17.500
950112	TRW	64.500
950112	TSNG	6.125
950112	TTC	28.750
950112	TUG	5.625
950112	TWMC	7.750
950112	TWN	25.750
950112	TWX	35.250
950112	TX	59.875
950112	TXN	38.062
950112	UAL	94.500
950112	UK	29.125
950112	USG	21.312
950112	USRX	22.375
950112	USS	20.125
950112	UTL	16.500
950112	UTX	63.625
950112	VAR	35.625
950112	VIA	44.750
950112	VIEW	8.000
950112	VLSI	12.375
950112	VRSA	13.000
950112	VTSS	5.750
950112	VWRX	8.750
950112	WAG	23.250
950112	WBB	17.500
950112	WDC	16.500
950112	WEN	14.875
950112	WFC	148.250
950112	WHR	49.875
950112	WLHN	14.750
950112	WLM	27.375
950112	WMT	21.500
950112	WSAU	21.750
950112	WWTK	2.500
950112	WX	12.625
950112	WY	40.750
950112	WYL	21.000
950112	X	37.625
950112	XICO	2.500
950112	XIRC	16.562
950112	XLNX	20.500
950112	XON	60.375
950112	XRX	103.875
950112	YELL	21.875
950112	YPF	21.875
950112	Z	16.375
950112	ZCAD	1.250
950112	ZF	11.000
950112	ZRN	18.875
950112	ZRO	12.625
950113	AA	44.562
950113	AAA	3.500
950113	AALR	5.250
950113	AAPL	44.875
950113	ABX	21.875
950113	ACAD	36.125
950113	ACN	15.750
950113	ADAC	7.500
950113	ADBE	31.250
950113	ADCT	23.250
950113	ADDR	11.000
950113	ADPT	24.250
950113	AET	49.750
950113	AGN	28.250
950113	AHP	62.125
950113	AKLM	14.625
950113	ALD	35.500
950113	ALEX	21.750
950113	ALRT	7.750
950113	ALTR	42.875
950113	ALU	7.875
950113	AM	9.250
950113	AMA	2.438
950113	AMAT	21.500
950113	AMD	31.500
950113	AMER	12.500
950113	AMGN	28.969
950113	AMH	11.125
950113	AMP	37.375
950113	AMR	57.625
950113	AMSY	19.000
950113	AN	57.875
950113	ARC	102.250
950113	ASA	46.000
950113	ASH	33.000
950113	ASND	6.031
950113	ASPT	17.000
950113	ASPX	8.250
950113	ASTA	15.375
950113	ATC	4.000
950113	ATI	28.750
950113	ATNG	16.875
950113	ATSW	14.562
950113	AVID	31.500
950113	AVP	56.625
950113	AXP	30.000
950113	AZA	20.125
950113	BA	49.375
950113	BAC	42.375
950113	BAY	21.167
950113	BBA	9.375
950113	BBN	15.000
950113	BBTK	31.250
950113	BCC	29.250
950113	BDK	24.000
950113	BEAM	20.667
950113	BERT	11.250
950113	BFI	28.750
950113	BFRS	5.625
950113	BGEN	36.250
950113	BIRD	8.250
950113	BJICA	10.500
950113	BMET	14.875
950113	BNYN	19.000
950113	BORL	7.750
950113	BROD	50.250
950113	BS	18.000
950113	BTRE	8.625
950113	C	52.625
950113	CA	35.000
950113	CAL	10.250
950113	CAT	57.125
950113	CAVR	2.750
950113	CBM	27.250
950113	CC	22.875
950113	CCI	40.500
950113	CDN	14.833
950113	CHIR	60.250
950113	CHL	38.375
950113	CHPS	8.125
950113	CHV	44.125
950113	CL	60.000
950113	CLIX	8.125
950113	CMB	34.750
950113	CMGI	10.250
950113	CMH	14.500
950113	CN	0.875
950113	CNR	9.500
950113	CNX	8.000
950113	COKE	28.000
950113	COMR	16.750
950113	COSFF	12.625
950113	CP	13.875
950113	CPQ	43.625
950113	CPU	16.500
950113	CR	26.750
950113	CREAF	13.875
950113	CRUS	13.250
950113	CRW	15.125
950113	CSCO	17.938
950113	CSIM	7.125
950113	CST	31.000
950113	CTMEQ	3.375
950113	CVN	4.125
950113	CYR	15.375
950113	CYRX	18.250
950113	DAL	53.500
950113	DATX	9.750
950113	DD	56.125
950113	DEBS	4.812
950113	DEC	35.250
950113	DELL	23.062
950113	DGN	10.250
950113	DH	69.250
950113	DIGI	36.375
950113	DIS	46.625
950113	DJ	32.000
950113	DMIC	17.500
950113	DOW	67.875
950113	DRXR	5.750
950113	DSL	15.375
950113	DTC	7.250
950113	DUK	38.625
950113	DYTC	17.125
950113	ECO	10.250
950113	EFII	13.500
950113	EK	48.125
950113	ELCN	17.000
950113	ELXS	5.250
950113	ELY	16.375
950113	EMC	22.500
950113	EMN	51.875
950113	EMP	10.250
950113	ERTS	18.375
950113	EXBT	19.625
950113	F	28.625
950113	FED	11.375
950113	FFHC	15.625
950113	FFOM	21.375
950113	FHPC	25.625
950113	FNM	17.906
950113	FON	26.875
950113	FORE	31.000
950113	FPNX	4.750
950113	FRAM	16.750
950113	GAB	9.375
950113	GAP	19.375
950113	GDW	36.250
950113	GE	52.000
950113	GEN	4.875
950113	GENZ	30.125
950113	GGUY	13.250
950113	GIS	57.875
950113	GM	42.375
950113	GME	38.750
950113	GNE	46.125
950113	GNTX	24.500
950113	GPS	15.500
950113	GPTA	13.375
950113	GT	37.375
950113	GTE	30.500
950113	GTR	12.000
950113	GWF	17.000
950113	GYMB	23.250
950113	HAL	33.875
950113	HAN	18.875
950113	HAS	28.625
950113	HBAN	17.625
950113	HCP	29.375
950113	HD	46.625
950113	HDI	26.750
950113	HEI	9.750
950113	HFI	26.125
950113	HM	16.875
950113	HMY	27.000
950113	HOGN	5.750
950113	HON	33.875
950113	HOV	6.000
950113	HSN	8.000
950113	HWP	51.938
950113	I	71.500
950113	IBAN	13.000
950113	IBM	76.375
950113	IDTI	15.812
950113	IFMX	15.875
950113	INAI	2.625
950113	INDQA	16.625
950113	INGR	10.125
950113	INMT	7.000
950113	INTC	34.031
950113	INTS	18.500
950113	INTV	14.000
950113	ION	28.000
950113	IP	39.625
950113	IRIC	14.500
950113	ITA	8.500
950113	JCBS	10.250
950113	JCP	41.875
950113	JNJ	54.250
950113	K	58.500
950113	KAB	2.000
950113	KAS	5.125
950113	KBALB	26.000
950113	KBH	13.250
950113	KCLC	12.688
950113	KCN	6.500
950113	KCS	16.625
950113	KE	7.625
950113	KEA	22.875
950113	KEG	4.688
950113	KEI	9.875
950113	KELYA	28.750
950113	KEX	17.875
950113	KEY	26.000
950113	KFV	23.125
950113	KGM	8.625
950113	KHGI	25.500
950113	KHLR	8.250
950113	KLAC	26.250
950113	KLU	11.750
950113	KLY	4.125
950113	KM	13.250
950113	KMAG	14.281
950113	KMB	48.875
950113	KMET	26.250
950113	KMG	45.250
950113	KMT	25.750
950113	KNAP	19.250
950113	KNCI	6.875
950113	KNE	23.250
950113	KNKB	15.250
950113	KNT	40.000
950113	KO	49.750
950113	KOL	6.125
950113	KOPN	10.000
950113	KOSS	10.688
950113	KPCI	5.000
950113	KR	24.750
950113	KWP	33.750
950113	LA	4.750
950113	LADF	6.125
950113	LCE	18.375
950113	LE	15.750
950113	LEAF	3.250
950113	LEVL	14.750
950113	LOR	18.938
950113	LOTS	43.000
950113	LRCX	42.250
950113	LSI	21.438
950113	LTD	17.875
950113	LUV	19.500
950113	MA	34.000
950113	MADGF	14.250
950113	MAS	23.625
950113	MAT	25.750
950113	MCD	29.250
950113	MCIC	18.250
950113	MCOM	14.500
950113	MCU	17.250
950113	MDC	5.000
950113	MDR	24.125
950113	MEGT	7.125
950113	MEGZ	15.250
950113	MEMXY	0.562
950113	MENT	14.500
950113	MEOHF	14.875
950113	MER	36.625
950113	MI	24.750
950113	MLT	4.000
950113	MMM	52.000
950113	MNTR	9.312
950113	MO	57.875
950113	MOB	83.750
950113	MOT	62.125
950113	MRK	37.875
950113	MS	31.062
950113	MSFT	62.750
950113	MSII	26.750
950113	MT	30.750
950113	MTC	70.250
950113	MU	22.625
950113	MX	22.875
950113	MXF	20.875
950113	MXTR	5.938
950113	N	29.625
950113	NAV	17.125
950113	NCDI	5.000
950113	NELL	32.438
950113	NETG	24.875
950113	NETM	19.125
950113	NKE	36.062
950113	NN	37.250
950113	NOBE	42.250
950113	NOC	41.000
950113	NOVL	18.375
950113	NRD	6.750
950113	NSM	20.000
950113	NT	33.000
950113	NWK	24.875
950113	OCTL	21.562
950113	OEC	19.000
950113	ORCL	18.973
950113	OREM	7.750
950113	OXHP	43.000
950113	OXY	19.375
950113	P	30.625
950113	PA	18.125
950113	PAC	28.375
950113	PBY	30.875
950113	PCCW	12.250
950113	PCG	24.750
950113	PCL	22.000
950113	PCTL	24.500
950113	PE	24.625
950113	PEP	34.250
950113	PG	62.500
950113	PHG	31.875
950113	PIR	8.500
950113	PMS	42.375
950113	PMTC	19.500
950113	PNW	20.125
950113	PPW	18.500
950113	PRD	30.875
950113	PSFT	18.625
950113	PSTA	7.125
950113	PTON	7.000
950113	PZL	42.875
950113	QCOM	21.000
950113	QKTN	7.500
950113	QLGC	7.500
950113	QNTM	15.000
950113	RBK	37.375
950113	RD	109.125
950113	RDUS	12.750
950113	REC	8.375
950113	REN	4.500
950113	RHR	10.000
950113	RN	5.875
950113	RNBO	14.750
950113	ROC	11.250
950113	ROK	36.750
950113	ROUS	18.500
950113	RYC	35.125
950113	RYL	14.625
950113	RYO	3.188
950113	S	23.938
950113	SALD	11.375
950113	SBC	40.375
950113	SBUX	12.375
950113	SCIS	18.250
950113	SCOC	9.500
950113	SDO	20.375
950113	SDSK	19.250
950113	SEG	26.250
950113	SFE	20.250
950113	SGI	32.375
950113	SGP	36.375
950113	SHRP	7.500
950113	SIGM	6.000
950113	SIII	8.312
950113	SK	14.875
950113	SLB	50.625
950113	SLR	26.750
950113	SMLS	58.062
950113	SMSC	29.875
950113	SNDT	19.250
950113	SNPS	23.219
950113	SPCL	1.312
950113	SPCO	5.375
950113	SPD	22.750
950113	SPX	465.970
950113	SQNT	19.438
950113	SRA	36.875
950113	SRP	18.875
950113	SSAX	11.875
950113	STA	9.625
950113	STK	31.500
950113	STRM	18.250
950113	SUN	29.500
950113	SUNW	17.594
950113	SVGI	18.500
950113	SVM	23.250
950113	SWZ	18.000
950113	SYBS	51.750
950113	SYMC	17.312
950113	SYQT	14.750
950113	T	49.000
950113	TAN	49.375
950113	TCOMA	22.375
950113	TDM	18.750
950113	TE	20.375
950113	TEK	37.000
950113	TELC	15.000
950113	TFC	8.750
950113	THDO	11.438
950113	TIDE	9.250
950113	TLAB	26.875
950113	TMX	36.625
950113	TOY	30.000
950113	TRB	53.875
950113	TRMB	17.375
950113	TRW	65.125
950113	TSNG	6.125
950113	TTC	28.875
950113	TUG	5.625
950113	TWMC	7.750
950113	TWN	26.375
950113	TWX	35.500
950113	TX	60.625
950113	TXN	37.562
950113	UAL	95.375
950113	UK	29.375
950113	USG	22.750
950113	USRX	23.500
950113	USS	20.500
950113	UTL	16.375
950113	UTX	63.875
950113	VAR	35.500
950113	VIA	44.875
950113	VIEW	8.250
950113	VLSI	12.688
950113	VRSA	13.250
950113	VTSS	5.875
950113	VWRX	8.375
950113	WAG	23.000
950113	WBB	18.000
950113	WDC	16.250
950113	WEN	15.125
950113	WFC	152.000
950113	WHR	50.125
950113	WLHN	15.875
950113	WLM	28.000
950113	WMT	21.875
950113	WSAU	22.000
950113	WWTK	2.250
950113	WX	13.250
950113	WY	41.000
950113	WYL	21.250
950113	X	38.250
950113	XICO	2.688
950113	XIRC	15.875
950113	XLNX	20.417
950113	XON	60.875
950113	XRX	106.875
950113	YELL	22.312
950113	YPF	21.750
950113	Z	16.125
950113	ZCAD	1.062
950113	ZF	11.125
950113	ZRN	18.750
950113	ZRO	13.000
950116	AAA	3.750
950116	AALR	5.375
950116	AAPL	44.500
950116	ABX	21.500
950116	ACAD	36.750
950116	ACN	15.750
950116	ADAC	7.500
950116	ADBE	30.750
950116	ADCT	23.625
950116	ADDR	11.250
950116	ADPT	24.438
950116	AET	50.500
950116	AGN	28.125
950116	AHP	63.500
950116	AKLM	14.500
950116	ALD	36.000
950116	ALEX	21.500
950116	ALRT	8.062
950116	ALTR	43.938
950116	ALU	8.000
950116	AM	9.250
950116	AMA	2.250
950116	AMAT	22.250
950116	AMD	31.875
950116	AMER	13.500
950116	AMH	11.875
950116	AMP	37.438
950116	AMR	58.375
950116	AMSY	18.625
950116	AN	57.625
950116	ARC	102.375
950116	ASA	45.250
950116	ASH	33.000
950116	ASND	6.156
950116	ASPT	18.375
950116	ASPX	7.875
950116	ASTA	15.500
950116	ATC	3.750
950116	ATI	28.625
950116	ATNG	16.875
950116	ATSW	15.500
950116	AVID	30.562
950116	AVP	57.000
950116	AXP	30.250
950116	AZA	21.125
950116	BA	48.750
950116	BAC	42.750
950116	BAY	21.667
950116	BBA	9.250
950116	BBN	15.000
950116	BBTK	31.250
950116	BCC	30.125
950116	BDK	24.875
950116	BEAM	20.500
950116	BERT	12.500
950116	BFI	29.625
950116	BFRS	6.125
950116	BGEN	36.000
950116	BIRD	8.562
950116	BJICA	11.000
950116	BMET	14.750
950116	BNYN	19.125
950116	BORL	8.250
950116	BROD	51.750
950116	BS	17.750
950116	BTRE	8.750
950116	C	52.875
950116	CA	35.000
950116	CAL	10.250
950116	CAT	57.125
950116	CAVR	2.750
950116	CBM	27.250
950116	CC	23.625
950116	CCI	41.500
950116	CDN	15.167
950116	CHIR	61.500
950116	CHL	38.875
950116	CHPS	8.125
950116	CHV	44.125
950116	CL	60.000
950116	CLIX	8.000
950116	CMB	35.000
950116	CMGI	10.750
950116	CMH	14.500
950116	CN	0.875
950116	CNR	10.000
950116	CNX	8.000
950116	COKE	28.312
950116	COMR	17.500
950116	COSFF	12.250
950116	CP	14.000
950116	CPQ	43.875
950116	CPU	17.000
950116	CR	26.750
950116	CREAF	13.750
950116	CRUS	13.000
950116	CRW	15.000
950116	CSCO	18.312
950116	CSIM	7.750
950116	CST	30.875
950116	CTMEQ	3.625
950116	CVN	4.375
950116	CYR	15.500
950116	CYRX	17.000
950116	CZM	17.750
950116	DAL	55.500
950116	DATX	10.500
950116	DD	56.625
950116	DEBS	4.750
950116	DEC	36.250
950116	DGN	10.500
950116	DH	69.750
950116	DIGI	37.875
950116	DIS	47.625
950116	DJ	31.500
950116	DMIC	18.125
950116	DOW	69.250
950116	DRXR	5.750
950116	DSL	15.500
950116	DTC	7.500
950116	DUK	38.875
950116	DYTC	16.875
950116	ECO	10.000
950116	EFII	13.625
950116	EK	48.750
950116	ELCN	16.250
950116	ELXS	5.000
950116	ELY	16.625
950116	EMC	22.500
950116	EMN	52.750
950116	EMP	10.250
950116	ERTS	18.625
950116	EXBT	20.750
950116	F	29.000
950116	FED	11.500
950116	FFHC	16.250
950116	FFOM	21.750
950116	FHPC	25.625
950116	FNM	18.062
950116	FON	27.750
950116	FORE	32.750
950116	FPNX	4.875
950116	FRAM	18.000
950116	GAB	9.375
950116	GAP	19.625
950116	GDW	36.625
950116	GE	52.625
950116	GEN	5.000
950116	GENZ	30.125
950116	GGUY	12.875
950116	GIS	58.250
950116	GM	41.750
950116	GME	38.750
950116	GNE	46.750
950116	GNTX	26.250
950116	GPS	15.562
950116	GPTA	13.125
950116	GT	38.250
950116	GTE	31.750
950116	GTR	12.125
950116	GWF	17.125
950116	GYMB	23.750
950116	HAL	34.125
950116	HAN	19.375
950116	HAS	28.875
950116	HBAN	18.625
950116	HCP	29.375
950116	HD	47.000
950116	HDI	26.625
950116	HEI	9.750
950116	HFI	26.375
950116	HM	16.625
950116	HMY	28.125
950116	HOGN	5.875
950116	HON	34.250
950116	HOV	6.000
950116	HSN	8.125
950116	HWP	52.625
950116	I	73.625
950116	IBAN	12.875
950116	IBM	77.500
950116	IDTI	15.250
950116	IFMX	16.125
950116	INAI	2.625
950116	INDQA	16.750
950116	INGR	10.000
950116	INMT	7.500
950116	INTC	34.062
950116	INTS	18.688
950116	INTV	14.625
950116	ION	27.625
950116	IP	39.688
950116	IRIC	15.250
950116	ITA	8.875
950116	JCBS	10.750
950116	JCP	42.125
950116	JNJ	54.750
950116	K	58.000
950116	KAB	2.000
950116	KAS	5.125
950116	KBALB	26.250
950116	KBH	13.250
950116	KCLC	12.875
950116	KCN	6.750
950116	KCS	16.000
950116	KE	7.500
950116	KEA	23.875
950116	KEG	4.688
950116	KEI	10.000
950116	KELYA	29.250
950116	KEX	18.375
950116	KEY	26.500
950116	KFV	23.250
950116	KGM	8.500
950116	KHGI	25.000
950116	KHLR	8.250
950116	KLAC	27.375
950116	KLU	11.625
950116	KLY	4.062
950116	KM	13.250
950116	KMAG	14.500
950116	KMB	48.750
950116	KMET	27.750
950116	KMG	45.125
950116	KMT	25.625
950116	KNAP	19.250
950116	KNCI	7.000
950116	KNE	22.875
950116	KNKB	15.250
950116	KNT	39.750
950116	KO	50.625
950116	KOL	6.250
950116	KOPN	10.000
950116	KOSS	10.750
950116	KPCI	5.000
950116	KR	24.750
950116	KWP	33.125
950116	LA	4.500
950116	LADF	5.375
950116	LCE	19.000
950116	LE	15.875
950116	LEAF	3.562
950116	LEVL	14.500
950116	LOR	18.938
950116	LOTS	42.250
950116	LRCX	44.000
950116	LSI	21.312
950116	LTD	17.875
950116	LUV	19.625
950116	MA	33.875
950116	MADGF	15.125
950116	MAS	23.625
950116	MAT	25.375
950116	MCD	29.500
950116	MCIC	18.250
950116	MCOM	14.875
950116	MCU	17.375
950116	MDC	4.875
950116	MDR	23.875
950116	MEGT	7.438
950116	MEGZ	16.188
950116	MEMXY	0.562
950116	MENT	14.750
950116	MEOHF	14.500
950116	MER	37.625
950116	MI	24.875
950116	MLT	4.250
950116	MMM	53.250
950116	MNTR	9.938
950116	MO	57.875
950116	MOB	83.375
950116	MOT	62.625
950116	MRK	38.250
950116	MS	32.250
950116	MSFT	64.000
950116	MSII	26.750
950116	MT	30.875
950116	MTC	70.000
950116	MU	22.688
950116	MX	22.625
950116	MXF	19.250
950116	MXTR	6.000
950116	N	30.125
950116	NAV	17.250
950116	NCDI	4.875
950116	NELL	32.250
950116	NETG	24.875
950116	NETM	20.250
950116	NKE	36.500
950116	NN	37.875
950116	NOBE	42.500
950116	NOC	41.125
950116	NOVL	18.250
950116	NRD	6.625
950116	NSM	20.000
950116	NT	33.000
950116	NWK	25.500
950116	OCTL	22.250
950116	OEC	19.250
950116	ORCL	18.611
950116	OREM	7.500
950116	OXHP	43.812
950116	OXY	19.375
950116	P	30.750
950116	PA	17.875
950116	PAC	28.750
950116	PBY	30.625
950116	PCCW	12.438
950116	PCG	25.250
950116	PCL	22.125
950116	PCTL	24.500
950116	PE	25.250
950116	PEP	34.625
950116	PG	63.000
950116	PHG	31.625
950116	PIR	8.750
950116	PMS	42.375
950116	PMTC	20.062
950116	PNW	20.250
950116	PPW	18.500
950116	PRD	30.125
950116	PSFT	19.250
950116	PSTA	6.750
950116	PTON	7.125
950116	PZL	43.125
950116	QCOM	22.125
950116	QKTN	7.500
950116	QLGC	8.125
950116	QNTM	15.250
950116	RBK	37.375
950116	RD	109.000
950116	RDUS	12.750
950116	REC	8.375
950116	REN	4.375
950116	RHR	9.875
950116	RN	5.750
950116	RNBO	14.500
950116	ROC	11.000
950116	ROK	36.875
950116	ROUS	18.875
950116	RYC	35.000
950116	RYL	14.625
950116	RYO	3.125
950116	S	23.750
950116	SALD	11.000
950116	SBC	41.125
950116	SBUX	12.500
950116	SCIS	18.000
950116	SCOC	9.750
950116	SDO	20.625
950116	SDSK	18.500
950116	SEG	26.875
950116	SFE	21.000
950116	SGI	32.375
950116	SGP	36.562
950116	SHRP	7.500
950116	SIGM	5.875
950116	SIII	8.719
950116	SK	15.000
950116	SLB	50.875
950116	SLR	26.875
950116	SMLS	58.312
950116	SMSC	30.000
950116	SNDT	19.625
950116	SNPS	24.062
950116	SPCL	1.312
950116	SPCO	5.312
950116	SPD	22.500
950116	SPX	469.380
950116	SQNT	19.250
950116	SRA	37.500
950116	SRP	19.000
950116	SSAX	11.667
950116	STA	8.750
950116	STK	31.875
950116	STRM	19.500
950116	SUN	29.750
950116	SUNW	17.938
950116	SVGI	18.875
950116	SVM	22.875
950116	SWZ	18.250
950116	SYBS	53.250
950116	SYMC	17.562
950116	SYQT	14.875
950116	T	49.500
950116	TAN	50.000
950116	TCOMA	22.125
950116	TDM	18.500
950116	TE	20.750
950116	TEK	37.500
950116	TELC	15.000
950116	TFC	8.750
950116	THDO	12.750
950116	TIDE	10.125
950116	TLAB	27.375
950116	TMX	35.750
950116	TOY	29.875
950116	TRB	53.750
950116	TRMB	18.000
950116	TRW	66.125
950116	TSNG	6.125
950116	TTC	28.750
950116	TUG	5.500
950116	TWMC	7.375
950116	TWN	26.250
950116	TWX	36.000
950116	TX	60.625
950116	TXN	37.062
950116	UAL	97.250
950116	UK	29.625
950116	USG	22.375
950116	USRX	25.000
950116	USS	20.375
950116	UTL	16.375
950116	UTX	64.500
950116	VAR	35.875
950116	VIA	45.500
950116	VIEW	8.500
950116	VLSI	13.500
950116	VRSA	13.250
950116	VTSS	5.875
950116	VWRX	8.250
950116	WAG	22.938
950116	WBB	17.375
950116	WDC	16.625
950116	WEN	15.500
950116	WFC	154.750
950116	WHR	50.000
950116	WLHN	16.000
950116	WLM	28.250
950116	WMT	21.625
950116	WSAU	21.500
950116	WWTK	2.500
950116	WX	13.875
950116	WY	40.500
950116	WYL	21.250
950116	X	38.125
950116	XICO	2.688
950116	XIRC	16.250
950116	XLNX	20.750
950116	XON	60.750
950116	XRX	107.125
950116	YELL	22.438
950116	YPF	20.750
950116	Z	16.125
950116	ZCAD	1.125
950116	ZF	11.125
950116	ZRN	18.625
950116	ZRO	12.750
950117	AA	43.562
950117	AAA	3.562
950117	AALR	4.875
950117	AAPL	45.000
950117	ABX	21.750
950117	ACAD	37.500
950117	ACN	15.625
950117	ADAC	8.000
950117	ADBE	32.500
950117	ADCT	23.812
950117	ADDR	11.125
950117	ADPT	24.500
950117	AET	50.500
950117	AGN	27.750
950117	AHP	64.125
950117	AKLM	14.625
950117	ALD	36.125
950117	ALEX	22.000
950117	ALRT	8.125
950117	ALTR	44.000
950117	ALU	8.375
950117	AM	9.250
950117	AMA	2.188
950117	AMAT	22.125
950117	AMD	31.500
950117	AMER	14.438
950117	AMH	12.000
950117	AMP	37.188
950117	AMR	58.750
950117	AMSY	18.500
950117	AN	58.000
950117	ARC	104.125
950117	ASA	45.500
950117	ASH	33.375
950117	ASND	6.719
950117	ASPT	18.875
950117	ASPX	8.125
950117	ASTA	15.375
950117	ATC	3.750
950117	ATI	28.250
950117	ATNG	16.875
950117	ATSW	15.375
950117	AVID	28.250
950117	AVP	56.375
950117	AXP	30.375
950117	AZA	21.000
950117	BA	49.625
950117	BAC	42.500
950117	BAY	20.833
950117	BBA	9.000
950117	BBN	15.000
950117	BBTK	31.500
950117	BCC	29.875
950117	BDK	25.250
950117	BEAM	20.167
950117	BERT	12.750
950117	BFI	30.125
950117	BFRS	6.188
950117	BGEN	35.750
950117	BIRD	8.562
950117	BJICA	10.625
950117	BMET	14.875
950117	BNYN	18.750
950117	BORL	8.000
950117	BROD	53.250
950117	BS	18.125
950117	BTRE	8.500
950117	C	51.625
950117	CA	35.667
950117	CAL	10.125
950117	CAT	58.250
950117	CAVR	2.375
950117	CBM	27.250
950117	CC	24.375
950117	CCI	40.750
950117	CDN	15.833
950117	CHIR	60.750
950117	CHL	38.375
950117	CHPS	7.875
950117	CHV	44.750
950117	CL	59.750
950117	CLIX	7.750
950117	CMB	34.750
950117	CMGI	10.812
950117	CMH	14.875
950117	CN	0.812
950117	CNR	11.250
950117	CNX	7.875
950117	COKE	28.375
950117	COMR	18.250
950117	COSFF	12.625
950117	CP	14.125
950117	CPQ	43.500
950117	CPU	17.875
950117	CR	27.250
950117	CREAF	13.625
950117	CRUS	13.000
950117	CRW	15.125
950117	CSCO	18.250
950117	CSIM	7.750
950117	CST	31.250
950117	CTMEQ	3.375
950117	CVN	4.375
950117	CYR	15.625
950117	CYRX	18.625
950117	CZM	17.750
950117	DAL	55.250
950117	DATX	10.500
950117	DD	57.125
950117	DEBS	4.625
950117	DEC	37.500
950117	DELL	23.250
950117	DGN	10.750
950117	DH	69.000
950117	DIGI	37.625
950117	DIS	47.625
950117	DJ	31.875
950117	DMIC	17.250
950117	DOW	69.500
950117	DRXR	5.500
950117	DSL	15.875
950117	DTC	7.500
950117	DUK	39.250
950117	DYTC	16.625
950117	ECO	10.125
950117	EFII	14.250
950117	EK	48.625
950117	ELCN	16.250
950117	ELXS	5.000
950117	ELY	16.875
950117	EMC	22.500
950117	EMN	53.500
950117	EMP	10.250
950117	ERTS	18.500
950117	EXBT	21.250
950117	F	28.750
950117	FED	11.500
950117	FFHC	15.625
950117	FFOM	21.375
950117	FHPC	25.750
950117	FNM	17.812
950117	FON	28.000
950117	FORE	33.188
950117	FPNX	5.062
950117	FRAM	18.750
950117	GAB	9.625
950117	GAP	19.375
950117	GDW	36.750
950117	GE	52.000
950117	GEN	4.875
950117	GENZ	30.250
950117	GGUY	13.000
950117	GIS	58.625
950117	GM	41.375
950117	GME	39.000
950117	GNE	45.250
950117	GNTX	26.688
950117	GPS	16.062
950117	GPTA	12.750
950117	GT	38.250
950117	GTE	31.500
950117	GTR	12.500
950117	GWF	16.875
950117	GYMB	24.750
950117	HAL	34.875
950117	HAN	19.250
950117	HAS	29.250
950117	HBAN	18.250
950117	HCP	28.500
950117	HD	47.000
950117	HDI	26.375
950117	HEI	9.750
950117	HFI	26.375
950117	HM	16.750
950117	HMY	27.375
950117	HOGN	6.375
950117	HON	34.875
950117	HOV	6.000
950117	HSN	8.500
950117	HWP	52.562
950117	I	73.000
950117	IBAN	13.500
950117	IBM	77.500
950117	IDTI	15.688
950117	IFMX	16.062
950117	INAI	2.375
950117	INDQA	17.000
950117	INGR	9.875
950117	INMT	7.500
950117	INTC	33.500
950117	INTS	20.000
950117	INTV	15.375
950117	ION	27.125
950117	IP	39.562
950117	IRIC	15.000
950117	ITA	8.875
950117	JCBS	10.250
950117	JCP	41.875
950117	JNJ	55.000
950117	K	58.250
950117	KAB	2.000
950117	KAS	5.125
950117	KBALB	26.750
950117	KBH	13.125
950117	KCLC	12.875
950117	KCN	7.125
950117	KCS	16.125
950117	KE	7.500
950117	KEA	23.875
950117	KEG	4.562
950117	KEI	10.000
950117	KELYA	29.750
950117	KEX	17.625
950117	KEY	26.500
950117	KFV	23.250
950117	KGM	8.500
950117	KHGI	25.000
950117	KHLR	8.250
950117	KLAC	27.562
950117	KLU	11.625
950117	KLY	4.125
950117	KM	13.500
950117	KMAG	14.625
950117	KMB	49.000
950117	KMET	27.500
950117	KMG	44.875
950117	KMT	26.000
950117	KNAP	19.375
950117	KNCI	6.750
950117	KNE	22.875
950117	KNKB	15.500
950117	KNT	40.750
950117	KO	50.875
950117	KOL	6.125
950117	KOPN	9.750
950117	KOSS	10.000
950117	KPCI	5.000
950117	KR	24.750
950117	KWP	33.875
950117	LA	4.625
950117	LADF	5.250
950117	LCE	19.250
950117	LE	15.875
950117	LEAF	3.750
950117	LEVL	14.250
950117	LOR	19.312
950117	LOTS	43.250
950117	LRCX	43.625
950117	LSI	21.562
950117	LTD	18.000
950117	LUV	19.625
950117	MA	33.750
950117	MADGF	14.000
950117	MAS	23.500
950117	MAT	26.250
950117	MCD	29.125
950117	MCIC	18.438
950117	MCOM	15.250
950117	MCU	17.500
950117	MDC	4.875
950117	MDR	24.250
950117	MEGT	7.750
950117	MEGZ	16.250
950117	MEMXY	0.562
950117	MENT	14.625
950117	MEOHF	13.750
950117	MER	37.375
950117	MI	24.625
950117	MLT	4.125
950117	MMM	53.125
950117	MNTR	10.188
950117	MO	57.625
950117	MOB	83.250
950117	MOT	62.500
950117	MRK	38.500
950117	MS	32.000
950117	MSFT	64.625
950117	MSII	27.000
950117	MT	30.750
950117	MTC	70.750
950117	MU	23.188
950117	MX	22.875
950117	MXF	19.375
950117	MXTR	6.250
950117	N	30.000
950117	NAV	17.500
950117	NCDI	5.000
950117	NELL	32.750
950117	NETG	24.875
950117	NETM	21.375
950117	NKE	36.375
950117	NN	37.375
950117	NOBE	42.625
950117	NOC	40.750
950117	NOVL	18.000
950117	NRD	6.625
950117	NSM	19.875
950117	NT	33.375
950117	NWK	26.500
950117	OEC	19.375
950117	ORCL	19.278
950117	OREM	7.250
950117	OXHP	45.000
950117	OXY	19.875
950117	P	31.125
950117	PA	17.750
950117	PAC	28.750
950117	PBY	30.625
950117	PCCW	13.250
950117	PCG	25.500
950117	PCL	22.375
950117	PCTL	24.250
950117	PE	25.875
950117	PEP	35.125
950117	PG	63.250
950117	PHG	31.750
950117	PIR	9.125
950117	PMS	42.375
950117	PMTC	19.875
950117	PNW	20.375
950117	PPW	18.250
950117	PRD	29.625
950117	PSFT	19.250
950117	PSTA	7.125
950117	PTON	7.125
950117	PZL	43.250
950117	QCOM	24.250
950117	QKTN	7.500
950117	QLGC	8.125
950117	QNTM	15.125
950117	RBK	38.125
950117	RD	108.875
950117	RDUS	12.500
950117	REC	8.375
950117	REN	4.500
950117	RHR	10.000
950117	RN	5.750
950117	RNBO	14.875
950117	ROC	11.000
950117	ROK	37.375
950117	ROUS	19.250
950117	RYC	35.000
950117	RYL	14.750
950117	RYO	3.188
950117	S	23.188
950117	SALD	11.375
950117	SBC	41.000
950117	SBUX	12.156
950117	SCIS	18.375
950117	SCOC	10.125
950117	SDO	20.750
950117	SDSK	19.000
950117	SEG	27.375
950117	SFE	20.375
950117	SGI	32.875
950117	SGP	36.312
950117	SHRP	7.125
950117	SIGM	5.500
950117	SIII	8.750
950117	SK	15.000
950117	SLB	51.875
950117	SLR	27.250
950117	SMLS	59.000
950117	SMSC	29.625
950117	SNDT	19.000
950117	SNPS	24.750
950117	SPCL	1.312
950117	SPCO	5.125
950117	SPD	22.375
950117	SPX	470.050
950117	SQNT	19.125
950117	SRA	37.750
950117	SRP	19.000
950117	SSAX	11.500
950117	STA	8.875
950117	STK	31.125
950117	STRM	20.625
950117	SUN	29.375
950117	SUNW	18.125
950117	SVGI	19.062
950117	SVM	22.750
950117	SWZ	18.125
950117	SYBS	54.500
950117	SYMC	20.625
950117	SYQT	14.625
950117	T	49.500
950117	TAN	50.250
950117	TCOMA	22.438
950117	TDM	19.750
950117	TE	21.125
950117	TEK	37.875
950117	TELC	15.125
950117	TFC	8.625
950117	THDO	13.250
950117	TIDE	8.250
950117	TLAB	27.375
950117	TMX	36.500
950117	TOY	29.875
950117	TRB	54.000
950117	TRMB	17.875
950117	TRW	65.250
950117	TSNG	6.000
950117	TTC	28.750
950117	TUG	5.500
950117	TWMC	7.000
950117	TWN	26.250
950117	TWX	36.000
950117	TX	60.750
950117	TXN	36.625
950117	UAL	97.750
950117	UK	29.375
950117	USG	22.375
950117	USRX	25.250
950117	USS	20.375
950117	UTL	16.875
950117	UTX	64.000
950117	VAR	37.000
950117	VIA	46.250
950117	VIEW	8.750
950117	VLSI	14.688
950117	VRSA	13.250
950117	VTSS	5.750
950117	VWRX	9.000
950117	WAG	23.000
950117	WBB	18.750
950117	WDC	16.875
950117	WEN	16.000
950117	WFC	152.625
950117	WHR	50.625
950117	WLHN	16.000
950117	WLM	28.500
950117	WMT	21.500
950117	WSAU	21.250
950117	WWTK	2.500
950117	WX	14.000
950117	WY	40.000
950117	WYL	21.625
950117	X	38.750
950117	XICO	2.812
950117	XIRC	17.000
950117	XLNX	21.083
950117	XON	61.375
950117	XRX	106.125
950117	YELL	22.875
950117	YPF	21.500
950117	Z	16.000
950117	ZCAD	1.125
950117	ZF	11.250
950117	ZRN	18.875
950117	ZRO	13.125
950118	AA	44.188
950118	AAA	3.375
950118	AALR	4.875
950118	AAPL	45.625
950118	ABX	22.250
950118	ACAD	37.500
950118	ACN	15.875
950118	ADAC	8.375
950118	ADBE	32.312
950118	ADCT	24.875
950118	ADDR	11.500
950118	ADPT	29.625
950118	AET	50.875
950118	AGN	27.875
950118	AHP	65.375
950118	AKLM	14.375
950118	ALD	36.125
950118	ALEX	21.750
950118	ALRT	8.125
950118	ALTR	44.125
950118	ALU	8.375
950118	AM	9.250
950118	AMA	2.250
950118	AMAT	22.000
950118	AMD	32.125
950118	AMER	14.015
950118	AMGN	29.250
950118	AMH	11.500
950118	AMP	36.812
950118	AMR	58.625
950118	AMSY	18.125
950118	AN	58.750
950118	ARC	105.000
950118	ASA	45.875
950118	ASH	32.875
950118	ASND	6.969
950118	ASPT	17.812
950118	ASPX	8.125
950118	ASTA	15.188
950118	ATC	3.688
950118	ATI	28.250
950118	ATNG	17.000
950118	ATSW	14.875
950118	AVID	29.000
950118	AVP	55.875
950118	AXP	30.500
950118	AZA	21.250
950118	BA	49.250
950118	BAC	41.625
950118	BAY	20.750
950118	BBA	8.875
950118	BBN	15.625
950118	BBTK	31.000
950118	BCC	30.000
950118	BDK	24.875
950118	BEAM	20.000
950118	BERT	11.625
950118	BFI	29.875
950118	BFRS	5.625
950118	BGEN	35.250
950118	BIRD	8.250
950118	BJICA	10.250
950118	BMET	15.250
950118	BNYN	18.625
950118	BORL	7.875
950118	BROD	53.500
950118	BS	18.125
950118	BTRE	8.750
950118	C	50.125
950118	CA	35.417
950118	CAL	10.000
950118	CAT	58.625
950118	CAVR	2.375
950118	CBM	27.500
950118	CC	24.625
950118	CCI	40.750
950118	CDN	15.750
950118	CHIR	60.875
950118	CHL	37.875
950118	CHPS	7.500
950118	CHV	45.625
950118	CL	58.750
950118	CLIX	7.875
950118	CMB	34.250
950118	CMGI	11.000
950118	CMH	14.375
950118	CN	0.750
950118	CNR	11.500
950118	CNX	7.750
950118	COKE	27.750
950118	COMR	18.500
950118	COSFF	13.000
950118	CP	14.125
950118	CPQ	43.375
950118	CPU	18.000
950118	CR	27.000
950118	CREAF	13.625
950118	CRUS	13.188
950118	CRW	15.375
950118	CSCO	18.188
950118	CSIM	7.750
950118	CST	31.125
950118	CTMEQ	3.250
950118	CVN	4.750
950118	CYR	15.875
950118	CYRX	17.750
950118	CZM	17.750
950118	DAL	55.500
950118	DATX	10.125
950118	DD	57.625
950118	DEBS	4.875
950118	DEC	36.750
950118	DELL	23.438
950118	DGN	10.750
950118	DH	69.125
950118	DIGI	37.250
950118	DIS	47.250
950118	DJ	31.875
950118	DMIC	17.625
950118	DOW	69.750
950118	DRXR	5.375
950118	DSL	15.875
950118	DTC	7.875
950118	DUK	39.500
950118	DYTC	17.000
950118	ECO	10.375
950118	EFII	13.812
950118	EK	48.375
950118	ELCN	16.250
950118	ELXS	5.500
950118	ELY	16.438
950118	EMC	22.250
950118	EMN	53.625
950118	EMP	9.625
950118	ERTS	18.562
950118	EXBT	19.625
950118	F	28.250
950118	FED	11.625
950118	FFHC	15.250
950118	FFOM	21.062
950118	FHPC	25.000
950118	FNM	17.781
950118	FON	27.375
950118	FORE	32.250
950118	FPNX	5.188
950118	FRAM	18.500
950118	GAB	9.750
950118	GAP	19.125
950118	GDW	36.250
950118	GE	52.250
950118	GEN	4.875
950118	GENZ	30.000
950118	GGUY	13.125
950118	GIS	58.750
950118	GM	40.000
950118	GME	38.875
950118	GNE	45.375
950118	GNTX	27.000
950118	GPS	15.938
950118	GPTA	12.750
950118	GT	38.750
950118	GTE	31.125
950118	GTR	11.750
950118	GWF	16.875
950118	GYMB	24.500
950118	HAL	35.375
950118	HAN	19.000
950118	HAS	29.625
950118	HBAN	17.750
950118	HCP	28.375
950118	HD	47.000
950118	HDI	26.000
950118	HEI	9.500
950118	HFI	26.375
950118	HM	17.000
950118	HMY	27.000
950118	HOGN	6.625
950118	HON	34.750
950118	HOV	6.000
950118	HSN	8.250
950118	HWP	53.188
950118	I	71.875
950118	IBAN	13.250
950118	IBM	77.250
950118	IDTI	15.812
950118	IFMX	16.500
950118	INAI	2.375
950118	INDQA	16.750
950118	INGR	9.750
950118	INMT	7.500
950118	INTC	34.688
950118	INTS	20.250
950118	INTV	15.375
950118	ION	27.000
950118	IP	39.250
950118	IRIC	15.000
950118	ITA	9.000
950118	JCBS	10.375
950118	JCP	41.750
950118	JNJ	54.875
950118	K	58.000
950118	KAB	2.000
950118	KAS	5.000
950118	KBALB	26.000
950118	KBH	13.250
950118	KCLC	12.812
950118	KCN	7.000
950118	KCS	16.250
950118	KE	7.500
950118	KEA	23.875
950118	KEG	4.562
950118	KEI	10.000
950118	KELYA	30.250
950118	KEX	17.375
950118	KEY	25.625
950118	KFV	23.125
950118	KGM	8.375
950118	KHGI	26.500
950118	KHLR	8.250
950118	KLAC	27.062
950118	KLU	11.750
950118	KLY	4.125
950118	KM	13.750
950118	KMAG	14.250
950118	KMB	48.750
950118	KMET	28.375
950118	KMG	45.625
950118	KMT	25.875
950118	KNAP	19.250
950118	KNCI	7.000
950118	KNE	22.625
950118	KNKB	15.500
950118	KNT	41.750
950118	KO	50.500
950118	KOL	6.000
950118	KOPN	9.750
950118	KOSS	10.000
950118	KPCI	4.875
950118	KR	24.250
950118	KWP	35.500
950118	LA	4.625
950118	LADF	5.000
950118	LCE	19.750
950118	LE	16.750
950118	LEAF	3.750
950118	LEVL	13.750
950118	LOR	19.125
950118	LOTS	43.000
950118	LRCX	43.250
950118	LSI	21.625
950118	LTD	17.875
950118	LUV	19.625
950118	MA	34.875
950118	MADGF	14.000
950118	MAS	23.875
950118	MAT	26.125
950118	MCD	29.000
950118	MCIC	18.938
950118	MCOM	15.125
950118	MCU	17.250
950118	MDC	5.250
950118	MDR	24.250
950118	MEGT	8.125
950118	MEGZ	16.500
950118	MEMXY	0.625
950118	MENT	14.250
950118	MEOHF	13.875
950118	MER	37.500
950118	MI	24.875
950118	MLT	4.125
950118	MMM	53.125
950118	MNTR	10.062
950118	MO	57.625
950118	MOB	84.250
950118	MOT	62.500
950118	MRK	38.500
950118	MS	32.000
950118	MSFT	65.000
950118	MSII	26.750
950118	MT	30.750
950118	MTC	71.625
950118	MU	23.312
950118	MX	22.750
950118	MXF	19.000
950118	MXTR	6.375
950118	N	30.125
950118	NAV	17.500
950118	NCDI	4.875
950118	NELL	32.375
950118	NETG	25.875
950118	NETM	21.125
950118	NKE	36.250
950118	NN	39.500
950118	NOBE	42.750
950118	NOC	40.500
950118	NOVL	17.875
950118	NRD	6.875
950118	NSM	20.000
950118	NT	34.000
950118	NWK	26.875
950118	OCTL	22.375
950118	OEC	19.375
950118	ORCL	19.222
950118	OREM	7.500
950118	OXHP	45.688
950118	OXY	20.000
950118	P	31.875
950118	PA	18.000
950118	PAC	29.250
950118	PBY	31.500
950118	PCCW	13.750
950118	PCG	25.000
950118	PCL	22.500
950118	PCTL	24.875
950118	PE	25.875
950118	PEP	34.625
950118	PG	61.875
950118	PHG	32.125
950118	PIR	9.375
950118	PMS	42.500
950118	PMTC	19.812
950118	PNW	20.125
950118	PPW	18.375
950118	PRD	30.250
950118	PSFT	18.750
950118	PSTA	6.875
950118	PTON	8.000
950118	PZL	43.875
950118	QCOM	24.500
950118	QKTN	7.562
950118	QLGC	8.500
950118	QNTM	15.250
950118	RBK	37.625
950118	RD	109.250
950118	RDUS	12.750
950118	REC	8.375
950118	REN	4.625
950118	RHR	10.125
950118	RN	5.625
950118	RNBO	14.750
950118	ROC	11.375
950118	ROK	37.875
950118	ROUS	19.000
950118	RYC	36.500
950118	RYL	14.750
950118	RYO	3.125
950118	S	23.250
950118	SALD	11.375
950118	SBC	40.625
950118	SBUX	12.250
950118	SCIS	17.938
950118	SCOC	10.000
950118	SDO	20.625
950118	SDSK	18.250
950118	SEG	27.000
950118	SFE	20.250
950118	SGI	32.750
950118	SGP	36.875
950118	SHRP	7.125
950118	SIGM	5.500
950118	SIII	9.188
950118	SK	15.125
950118	SLB	52.000
950118	SLR	26.500
950118	SMLS	58.375
950118	SMSC	29.500
950118	SNDT	18.938
950118	SNPS	25.000
950118	SPCL	1.188
950118	SPCO	5.000
950118	SPD	22.625
950118	SPX	469.710
950118	SQNT	19.000
950118	SRA	39.625
950118	SRP	18.875
950118	SSAX	11.333
950118	STA	9.750
950118	STK	32.625
950118	STRM	19.781
950118	SUN	29.250
950118	SUNW	17.312
950118	SVGI	18.500
950118	SVM	22.750
950118	SWZ	18.000
950118	SYBS	53.875
950118	SYMC	20.375
950118	SYQT	14.375
950118	T	49.000
950118	TAN	50.250
950118	TCOMA	22.250
950118	TDM	19.250
950118	TE	20.875
950118	TEK	38.375
950118	TELC	14.125
950118	TFC	8.750
950118	THDO	11.750
950118	TIDE	8.625
950118	TLAB	27.562
950118	TMX	36.250
950118	TOY	29.625
950118	TRB	53.625
950118	TRMB	17.500
950118	TRW	65.750
950118	TSNG	6.125
950118	TTC	28.750
950118	TUG	5.500
950118	TWMC	6.750
950118	TWN	27.250
950118	TWX	35.875
950118	TX	61.500
950118	TXN	37.250
950118	UAL	98.375
950118	UK	28.875
950118	USG	22.375
950118	USRX	25.875
950118	USS	21.875
950118	UTL	17.000
950118	UTX	64.375
950118	VAR	37.250
950118	VIA	46.125
950118	VIEW	8.812
950118	VLSI	14.625
950118	VRSA	12.750
950118	VTSS	5.625
950118	VWRX	8.250
950118	WAG	23.125
950118	WBB	18.875
950118	WDC	16.625
950118	WEN	15.875
950118	WFC	147.000
950118	WHR	50.125
950118	WLHN	15.625
950118	WLM	29.500
950118	WMT	21.250
950118	WSAU	21.250
950118	WWTK	2.438
950118	WX	14.000
950118	WY	40.000
950118	WYL	21.500
950118	X	38.375
950118	XICO	2.625
950118	XIRC	16.500
950118	XLNX	20.917
950118	XON	62.125
950118	XRX	104.125
950118	YELL	23.875
950118	YPF	21.125
950118	Z	15.750
950118	ZCAD	1.125
950118	ZF	11.250
950118	ZRN	18.875
950118	ZRO	13.375
950119	AA	43.688
950119	AAA	3.438
950119	AALR	4.875
950119	AAPL	45.875
950119	ABX	22.250
950119	ACAD	35.250
950119	ACN	15.875
950119	ADAC	8.375
950119	ADBE	31.250
950119	ADCT	25.188
950119	ADDR	11.062
950119	ADPT	28.750
950119	AET	50.375
950119	AGN	27.875
950119	AHP	66.000
950119	AKLM	14.375
950119	ALD	36.125
950119	ALEX	21.500
950119	ALRT	8.188
950119	ALTR	47.250
950119	ALU	8.250
950119	AM	9.375
950119	AMA	2.125
950119	AMAT	21.688
950119	AMD	32.000
950119	AMER	13.906
950119	AMGN	29.000
950119	AMH	11.750
950119	AMP	36.750
950119	AMR	58.125
950119	AMSY	17.562
950119	AN	59.000
950119	ARC	104.625
950119	ASA	45.500
950119	ASH	33.000
950119	ASND	6.781
950119	ASPT	17.375
950119	ASPX	8.375
950119	ASTA	15.250
950119	ATC	3.625
950119	ATI	28.125
950119	ATNG	16.750
950119	ATSW	14.875
950119	AVID	28.250
950119	AVP	56.250
950119	AXP	30.250
950119	AZA	21.000
950119	BA	48.250
950119	BAC	41.750
950119	BAY	21.250
950119	BBA	9.000
950119	BBN	16.125
950119	BBTK	30.625
950119	BCC	29.750
950119	BDK	24.375
950119	BEAM	19.667
950119	BERT	11.250
950119	BFI	30.000
950119	BFRS	5.375
950119	BGEN	35.500
950119	BIRD	8.500
950119	BJICA	10.625
950119	BMET	15.188
950119	BNYN	18.750
950119	BORL	8.000
950119	BROD	52.750
950119	BS	17.750
950119	BTRE	8.875
950119	C	49.250
950119	CA	36.250
950119	CAL	9.875
950119	CAT	54.750
950119	CAVR	2.375
950119	CBM	27.250
950119	CC	23.375
950119	CCI	39.250
950119	CDN	15.667
950119	CHIR	60.625
950119	CHL	37.250
950119	CHPS	7.375
950119	CHV	45.625
950119	CL	58.625
950119	CLIX	7.375
950119	CMB	33.375
950119	CMGI	11.062
950119	CMH	14.500
950119	CN	0.688
950119	CNR	11.375
950119	CNX	7.750
950119	COKE	28.250
950119	COMR	18.500
950119	COSFF	12.750
950119	CP	14.000
950119	CPQ	42.875
950119	CPU	18.375
950119	CR	27.125
950119	CREAF	13.250
950119	CRUS	13.188
950119	CRW	15.250
950119	CSCO	17.875
950119	CSIM	8.000
950119	CST	31.125
950119	CTMEQ	3.375
950119	CVN	4.750
950119	CYR	16.375
950119	CYRX	17.750
950119	CZM	17.375
950119	DAL	56.000
950119	DATX	9.938
950119	DD	57.500
950119	DEBS	4.500
950119	DEC	36.625
950119	DELL	23.562
950119	DGN	10.875
950119	DH	69.000
950119	DIGI	37.375
950119	DIS	46.625
950119	DJ	31.750
950119	DMIC	16.625
950119	DOW	68.750
950119	DRXR	5.312
950119	DSL	15.750
950119	DTC	7.625
950119	DUK	39.375
950119	DYTC	16.500
950119	ECO	10.375
950119	EFII	13.781
950119	EK	48.000
950119	ELCN	16.750
950119	ELXS	5.750
950119	ELY	16.312
950119	EMC	21.000
950119	EMN	53.250
950119	EMP	9.125
950119	ERTS	18.312
950119	EXBT	18.875
950119	F	27.500
950119	FED	11.500
950119	FFHC	15.250
950119	FFOM	20.688
950119	FHPC	25.000
950119	FNM	17.531
950119	FON	27.500
950119	FORE	30.312
950119	FPNX	4.750
950119	FRAM	18.500
950119	GAB	9.562
950119	GAP	18.750
950119	GDW	35.125
950119	GE	51.000
950119	GEN	4.875
950119	GENZ	28.750
950119	GGUY	12.625
950119	GIS	58.000
950119	GM	40.250
950119	GME	38.375
950119	GNE	45.500
950119	GNTX	27.062
950119	GPS	16.125
950119	GPTA	12.625
950119	GT	37.250
950119	GTE	31.125
950119	GTR	11.250
950119	GWF	16.625
950119	GYMB	24.750
950119	HAL	35.625
950119	HAN	18.750
950119	HAS	29.625
950119	HBAN	17.625
950119	HCP	29.000
950119	HD	47.125
950119	HDI	26.500
950119	HEI	9.500
950119	HFI	26.375
950119	HM	17.125
950119	HMY	27.000
950119	HOGN	6.375
950119	HON	35.250
950119	HOV	5.875
950119	HSN	8.625
950119	HWP	53.375
950119	I	70.625
950119	IBAN	13.250
950119	IBM	76.500
950119	IDTI	15.438
950119	IFMX	15.750
950119	INAI	2.375
950119	INDQA	16.875
950119	INGR	9.625
950119	INMT	7.000
950119	INTC	35.344
950119	INTS	21.250
950119	INTV	15.375
950119	ION	27.500
950119	IP	38.812
950119	IRIC	14.875
950119	ITA	8.500
950119	JCBS	10.750
950119	JCP	41.375
950119	JNJ	54.500
950119	K	57.000
950119	KAB	2.000
950119	KAS	5.000
950119	KBALB	25.750
950119	KBH	13.250
950119	KCLC	12.750
950119	KCN	7.000
950119	KCS	16.125
950119	KE	7.250
950119	KEA	23.625
950119	KEG	4.438
950119	KEI	10.000
950119	KELYA	29.750
950119	KEX	16.750
950119	KEY	25.625
950119	KFV	23.125
950119	KGM	8.250
950119	KHGI	25.500
950119	KHLR	8.000
950119	KLAC	27.000
950119	KLU	11.625
950119	KLY	4.188
950119	KM	13.750
950119	KMAG	13.875
950119	KMB	47.875
950119	KMET	28.250
950119	KMG	45.750
950119	KMT	27.000
950119	KNAP	19.250
950119	KNCI	6.750
950119	KNE	22.625
950119	KNKB	15.500
950119	KNT	41.750
950119	KO	50.875
950119	KOL	6.125
950119	KOPN	9.375
950119	KOSS	9.500
950119	KPCI	4.750
950119	KR	25.125
950119	KWP	35.125
950119	LA	4.375
950119	LADF	5.000
950119	LCE	20.000
950119	LE	17.125
950119	LEAF	4.125
950119	LEVL	13.375
950119	LOR	19.062
950119	LOTS	41.750
950119	LRCX	41.125
950119	LSI	21.562
950119	LTD	17.625
950119	LUV	19.875
950119	MA	34.250
950119	MADGF	14.250
950119	MAS	23.750
950119	MAT	26.250
950119	MCD	28.750
950119	MCIC	18.812
950119	MCOM	15.000
950119	MCU	17.500
950119	MDC	5.250
950119	MDR	24.250
950119	MEGT	9.625
950119	MEGZ	16.750
950119	MEMXY	0.625
950119	MENT	14.375
950119	MEOHF	13.500
950119	MER	37.250
950119	MI	24.875
950119	MLT	4.125
950119	MMM	52.500
950119	MNTR	9.750
950119	MO	56.625
950119	MOB	84.750
950119	MOT	62.250
950119	MRK	38.125
950119	MS	31.438
950119	MSFT	63.500
950119	MSII	27.000
950119	MT	30.750
950119	MTC	72.750
950119	MU	23.188
950119	MX	22.875
950119	MXF	18.375
950119	MXTR	6.375
950119	N	29.875
950119	NAV	16.250
950119	NCDI	4.875
950119	NELL	32.875
950119	NETG	25.188
950119	NETM	20.500
950119	NKE	35.812
950119	NN	38.250
950119	NOBE	42.375
950119	NOC	40.500
950119	NOVL	18.000
950119	NRD	7.000
950119	NSM	19.750
950119	NT	33.250
950119	NWK	25.625
950119	OCTL	22.000
950119	OEC	19.375
950119	ORCL	19.889
950119	OREM	7.250
950119	OXHP	45.750
950119	OXY	19.750
950119	P	31.750
950119	PA	17.875
950119	PAC	28.625
950119	PBY	31.250
950119	PCCW	13.750
950119	PCG	24.750
950119	PCL	22.625
950119	PCTL	26.125
950119	PE	25.250
950119	PEP	34.500
950119	PG	61.625
950119	PHG	32.125
950119	PIR	9.250
950119	PMS	42.500
950119	PMTC	19.500
950119	PNW	20.000
950119	PPW	18.375
950119	PRD	30.000
950119	PSFT	18.125
950119	PSTA	6.125
950119	PTON	8.125
950119	PZL	44.125
950119	QCOM	24.000
950119	QKTN	7.750
950119	QLGC	8.250
950119	QNTM	15.000
950119	RBK	37.750
950119	RD	109.750
950119	RDUS	12.375
950119	REC	8.250
950119	REN	4.875
950119	RHR	10.000
950119	RN	5.625
950119	RNBO	15.000
950119	ROC	11.375
950119	ROK	38.000
950119	ROUS	19.000
950119	RYC	37.250
950119	RYL	14.500
950119	RYO	3.125
950119	S	22.750
950119	SALD	11.625
950119	SBC	41.000
950119	SBUX	12.156
950119	SCIS	17.688
950119	SCOC	10.250
950119	SDO	20.500
950119	SDSK	17.125
950119	SEG	26.750
950119	SFE	19.500
950119	SGI	32.875
950119	SGP	36.688
950119	SHRP	6.750
950119	SIGM	5.500
950119	SIII	9.312
950119	SK	15.250
950119	SLB	52.625
950119	SLR	26.125
950119	SMLS	57.875
950119	SMSC	29.750
950119	SNDT	18.500
950119	SNPS	24.562
950119	SPCL	1.188
950119	SPCO	5.250
950119	SPD	22.875
950119	SPX	466.950
950119	SQNT	19.188
950119	SRA	39.500
950119	SRP	19.000
950119	SSAX	11.333
950119	STA	9.750
950119	STK	32.000
950119	STRM	19.250
950119	SUN	29.000
950119	SUNW	16.844
950119	SVGI	19.250
950119	SVM	22.750
950119	SWZ	17.875
950119	SYBS	52.250
950119	SYMC	19.750
950119	SYQT	13.500
950119	T	49.000
950119	TAN	49.375
950119	TCOMA	22.250
950119	TDM	18.875
950119	TE	20.875
950119	TEK	38.250
950119	TELC	14.500
950119	TFC	8.500
950119	THDO	12.250
950119	TIDE	9.000
950119	TLAB	27.000
950119	TMX	34.375
950119	TOY	29.125
950119	TRB	53.875
950119	TRMB	17.500
950119	TRW	65.625
950119	TSNG	5.875
950119	TTC	28.375
950119	TUG	5.375
950119	TWMC	6.500
950119	TWN	27.875
950119	TWX	35.625
950119	TX	61.125
950119	TXN	37.188
950119	UAL	99.500
950119	UK	28.500
950119	USG	22.125
950119	USRX	25.938
950119	USS	22.375
950119	UTL	16.625
950119	UTX	63.875
950119	VAR	37.625
950119	VIA	45.875
950119	VIEW	8.625
950119	VLSI	12.625
950119	VRSA	12.750
950119	VTSS	5.875
950119	VWRX	9.000
950119	WAG	22.875
950119	WBB	18.500
950119	WDC	16.375
950119	WEN	15.750
950119	WFC	143.375
950119	WHR	50.500
950119	WLHN	15.625
950119	WLM	29.125
950119	WMT	21.125
950119	WSAU	21.750
950119	WWTK	2.500
950119	WX	14.125
950119	WY	39.500
950119	WYL	22.250
950119	X	37.500
950119	XICO	2.500
950119	XIRC	16.312
950119	XLNX	20.708
950119	XON	62.000
950119	XRX	105.125
950119	YELL	23.000
950119	YPF	20.625
950119	Z	16.125
950119	ZCAD	1.125
950119	ZF	11.125
950119	ZRN	18.875
950119	ZRO	13.500
950120	AAA	3.438
950120	AALR	5.125
950120	AAPL	42.625
950120	ABX	22.125
950120	ACAD	33.625
950120	ACN	15.750
950120	ADAC	8.125
950120	ADBE	30.500
950120	ADCT	24.938
950120	ADDR	10.812
950120	ADPT	28.250
950120	AET	49.750
950120	AGN	27.875
950120	AHP	66.000
950120	AKLM	14.125
950120	ALD	36.125
950120	ALEX	21.500
950120	ALRT	7.375
950120	ALTR	47.750
950120	ALU	8.375
950120	AM	9.250
950120	AMA	2.312
950120	AMAT	21.000
950120	AMD	31.375
950120	AMER	14.156
950120	AMH	11.250
950120	AMP	36.250
950120	AMR	57.750
950120	AMSY	17.625
950120	AN	58.875
950120	ARC	104.625
950120	ASA	45.500
950120	ASH	33.250
950120	ASND	6.219
950120	ASPT	17.375
950120	ASPX	8.750
950120	ASTA	16.125
950120	ATC	3.625
950120	ATI	27.750
950120	ATNG	17.000
950120	ATSW	14.000
950120	AVID	29.750
950120	AVP	56.500
950120	AXP	30.125
950120	AZA	20.625
950120	BA	47.625
950120	BAC	41.250
950120	BAY	20.333
950120	BBA	8.625
950120	BBN	15.750
950120	BBTK	30.125
950120	BCC	29.375
950120	BDK	24.250
950120	BEAM	19.500
950120	BERT	11.375
950120	BFI	30.000
950120	BFRS	5.312
950120	BGEN	32.250
950120	BIRD	8.375
950120	BJICA	10.250
950120	BMET	14.750
950120	BNYN	18.375
950120	BORL	7.875
950120	BROD	51.750
950120	BS	17.125
950120	BTRE	8.875
950120	C	47.125
950120	CA	35.667
950120	CAL	9.875
950120	CAT	52.625
950120	CAVR	2.500
950120	CBM	27.125
950120	CC	22.875
950120	CCI	38.875
950120	CDN	15.083
950120	CHIR	61.000
950120	CHL	36.625
950120	CHPS	7.750
950120	CHV	46.250
950120	CL	58.625
950120	CLIX	7.375
950120	CMB	32.875
950120	CMGI	11.250
950120	CMH	14.500
950120	CN	0.625
950120	CNR	11.125
950120	CNX	7.625
950120	COKE	27.500
950120	COMR	18.500
950120	COSFF	12.500
950120	CP	13.875
950120	CPQ	41.750
950120	CPU	18.000
950120	CR	27.125
950120	CREAF	12.750
950120	CRUS	13.125
950120	CRW	14.875
950120	CSCO	17.500
950120	CSIM	8.000
950120	CST	31.000
950120	CTMEQ	3.125
950120	CVN	4.500
950120	CYR	16.125
950120	CYRX	22.250
950120	CZM	17.250
950120	DAL	55.000
950120	DATX	10.250
950120	DD	56.875
950120	DEBS	4.375
950120	DEC	35.250
950120	DELL	22.938
950120	DGN	9.125
950120	DH	68.875
950120	DIGI	36.500
950120	DIS	47.250
950120	DJ	31.625
950120	DMIC	16.250
950120	DOW	68.000
950120	DRXR	5.250
950120	DSL	15.250
950120	DTC	7.500
950120	DUK	39.625
950120	DYTC	16.438
950120	ECO	10.000
950120	EFII	15.875
950120	EK	49.625
950120	ELCN	16.062
950120	ELXS	5.750
950120	ELY	15.750
950120	EMC	20.000
950120	EMN	52.500
950120	EMP	9.750
950120	ERTS	18.125
950120	EXBT	18.250
950120	F	26.375
950120	FED	11.500
950120	FFHC	14.750
950120	FFOM	21.125
950120	FHPC	25.125
950120	FNM	17.469
950120	FON	27.625
950120	FORE	32.750
950120	FPNX	4.875
950120	FRAM	18.625
950120	GAB	9.625
950120	GAP	19.375
950120	GDW	35.500
950120	GE	51.000
950120	GEN	4.875
950120	GENZ	28.750
950120	GGUY	12.500
950120	GIS	56.875
950120	GM	39.500
950120	GME	37.750
950120	GNE	45.750
950120	GNTX	26.000
950120	GPS	16.125
950120	GPTA	12.500
950120	GT	36.500
950120	GTE	31.000
950120	GTR	11.000
950120	GWF	16.625
950120	GYMB	24.250
950120	HAL	35.750
950120	HAN	18.750
950120	HAS	29.250
950120	HBAN	17.875
950120	HCP	28.625
950120	HD	46.750
950120	HDI	26.375
950120	HEI	9.500
950120	HFI	26.000
950120	HM	16.750
950120	HMY	25.875
950120	HOGN	6.375
950120	HON	34.750
950120	HOV	5.500
950120	HSN	8.875
950120	HWP	52.500
950120	I	71.125
950120	IBAN	12.750
950120	IBM	75.375
950120	IDTI	15.656
950120	IFMX	15.500
950120	INAI	2.125
950120	INDQA	16.625
950120	INGR	9.000
950120	INMT	7.250
950120	INTC	34.406
950120	INTS	22.125
950120	INTV	15.375
950120	ION	28.500
950120	IP	38.375
950120	IRIC	15.125
950120	ITA	8.625
950120	JCBS	10.750
950120	JCP	40.875
950120	JNJ	54.500
950120	K	54.375
950120	KAB	2.000
950120	KAS	5.000
950120	KBALB	25.750
950120	KBH	12.875
950120	KCLC	12.500
950120	KCN	6.875
950120	KCS	15.875
950120	KE	7.375
950120	KEA	23.750
950120	KEG	4.375
950120	KEI	10.000
950120	KELYA	29.500
950120	KEX	16.500
950120	KEY	25.625
950120	KFV	22.750
950120	KGM	8.375
950120	KHGI	25.500
950120	KHLR	8.000
950120	KLAC	26.250
950120	KLU	11.375
950120	KLY	4.125
950120	KM	13.500
950120	KMAG	13.625
950120	KMB	47.625
950120	KMET	28.500
950120	KMG	46.125
950120	KMT	26.625
950120	KNAP	19.500
950120	KNCI	7.000
950120	KNE	22.750
950120	KNKB	15.250
950120	KNT	41.625
950120	KO	50.875
950120	KOL	6.250
950120	KOSS	9.625
950120	KPCI	4.875
950120	KR	24.875
950120	KWP	35.000
950120	LA	4.250
950120	LADF	4.938
950120	LCE	20.125
950120	LE	17.500
950120	LEAF	3.875
950120	LEVL	13.250
950120	LOR	18.938
950120	LOTS	40.938
950120	LRCX	40.750
950120	LSI	20.812
950120	LTD	17.625
950120	LUV	18.625
950120	MA	34.375
950120	MADGF	14.000
950120	MAS	23.625
950120	MAT	26.250
950120	MCD	29.125
950120	MCIC	18.250
950120	MCOM	14.750
950120	MCU	17.250
950120	MDC	5.375
950120	MDR	24.125
950120	MEGT	9.000
950120	MEGZ	17.000
950120	MEMXY	0.562
950120	MENT	13.875
950120	MEOHF	13.250
950120	MER	36.375
950120	MI	24.875
950120	MLT	4.000
950120	MMM	52.875
950120	MNTR	10.000
950120	MO	57.000
950120	MOB	85.125
950120	MOT	61.125
950120	MRK	37.750
950120	MS	29.500
950120	MSFT	61.625
950120	MSII	27.250
950120	MT	31.000
950120	MTC	73.000
950120	MU	22.812
950120	MX	22.625
950120	MXF	18.375
950120	MXTR	6.125
950120	N	30.000
950120	NAV	16.000
950120	NCDI	4.875
950120	NELL	34.000
950120	NETG	24.750
950120	NETM	20.250
950120	NKE	35.938
950120	NN	37.250
950120	NOBE	42.250
950120	NOC	40.375
950120	NOVL	18.250
950120	NRD	5.875
950120	NSM	19.250
950120	NT	33.125
950120	NWK	24.750
950120	OCTL	20.750
950120	OEC	19.625
950120	ORCL	19.528
950120	OREM	7.875
950120	OXHP	45.750
950120	OXY	19.625
950120	P	32.000
950120	PA	17.875
950120	PAC	28.500
950120	PBY	31.250
950120	PCCW	13.500
950120	PCG	25.000
950120	PCL	22.500
950120	PCTL	25.125
950120	PE	25.500
950120	PEP	34.375
950120	PG	61.375
950120	PHG	32.125
950120	PIR	9.000
950120	PMS	41.875
950120	PMTC	19.625
950120	PNW	20.125
950120	PPW	18.375
950120	PRD	30.125
950120	PSFT	17.875
950120	PSTA	6.250
950120	PTON	8.125
950120	PZL	44.375
950120	QCOM	23.250
950120	QLGC	7.875
950120	QNTM	15.125
950120	RBK	37.500
950120	RD	110.250
950120	RDUS	12.875
950120	REC	8.000
950120	REN	5.250
950120	RHR	10.250
950120	RN	5.750
950120	RNBO	14.875
950120	ROC	11.250
950120	ROK	38.375
950120	ROUS	19.000
950120	RYC	37.375
950120	RYL	14.000
950120	RYO	3.125
950120	S	22.562
950120	SALD	11.250
950120	SBC	40.750
950120	SBUX	12.125
950120	SCIS	17.375
950120	SCOC	10.375
950120	SDO	20.500
950120	SDSK	18.000
950120	SEG	26.375
950120	SFE	20.500
950120	SGI	32.750
950120	SGP	36.812
950120	SHRP	7.000
950120	SIGM	5.750
950120	SIII	9.062
950120	SK	15.250
950120	SLB	53.125
950120	SLR	26.000
950120	SMLS	57.625
950120	SMSC	30.125
950120	SNDT	18.188
950120	SNPS	23.812
950120	SPCL	1.250
950120	SPCO	5.375
950120	SPD	22.875
950120	SPX	464.780
950120	SQNT	18.750
950120	SRA	39.250
950120	SRP	19.000
950120	SSAX	11.417
950120	STA	10.125
950120	STK	31.250
950120	STRM	19.125
950120	SUN	29.250
950120	SUNW	16.531
950120	SVGI	19.125
950120	SVM	22.750
950120	SWZ	17.625
950120	SYBS	47.500
950120	SYMC	18.875
950120	SYQT	13.625
950120	T	48.750
950120	TAN	48.750
950120	TCOMA	21.750
950120	TDM	18.375
950120	TE	21.000
950120	TEK	36.875
950120	TELC	14.250
950120	TFC	8.500
950120	THDO	12.125
950120	TIDE	8.750
950120	TLAB	26.500
950120	TMX	34.875
950120	TOY	28.750
950120	TRB	53.375
950120	TRMB	16.875
950120	TRW	65.250
950120	TSNG	6.000
950120	TTC	28.625
950120	TUG	5.500
950120	TWMC	6.250
950120	TWN	26.625
950120	TWX	35.125
950120	TX	62.000
950120	TXN	36.812
950120	UAL	98.625
950120	UK	28.625
950120	USG	21.750
950120	USRX	26.812
950120	USS	22.375
950120	UTL	16.750
950120	UTX	64.125
950120	VAR	37.375
950120	VIA	45.500
950120	VIEW	8.625
950120	VLSI	13.375
950120	VRSA	12.500
950120	VTSS	5.125
950120	VWRX	8.500
950120	WAG	22.812
950120	WBB	18.750
950120	WDC	16.125
950120	WEN	15.375
950120	WFC	143.875
950120	WHR	50.500
950120	WLHN	15.500
950120	WLM	29.000
950120	WMT	21.250
950120	WSAU	22.000
950120	WWTK	2.500
950120	WX	13.875
950120	WY	39.500
950120	WYL	21.625
950120	X	35.750
950120	XICO	2.688
950120	XIRC	15.625
950120	XLNX	19.667
950120	XON	62.750
950120	XRX	103.750
950120	YELL	22.750
950120	YPF	20.250
950120	Z	15.750
950120	ZCAD	1.062
950120	ZF	11.125
950120	ZRN	18.500
950120	ZRO	13.375
950123	AA	43.125
950123	AAA	3.438
950123	AALR	5.062
950123	AAPL	42.250
950123	ABX	21.625
950123	ACAD	33.750
950123	ACN	15.625
950123	ADAC	8.125
950123	ADBE	30.500
950123	ADCT	24.125
950123	ADDR	10.750
950123	ADPT	28.500
950123	AET	48.750
950123	AGN	28.625
950123	AHP	66.000
950123	AKLM	14.375
950123	ALD	36.000
950123	ALEX	21.500
950123	ALRT	7.188
950123	ALTR	47.125
950123	ALU	8.250
950123	AM	9.250
950123	AMA	2.438
950123	AMAT	20.812
950123	AMD	30.750
950123	AMER	14.062
950123	AMGN	29.062
950123	AMH	11.750
950123	AMP	35.688
950123	AMR	58.000
950123	AMSY	17.625
950123	AN	59.000
950123	ARC	107.375
950123	ASA	44.875
950123	ASH	32.375
950123	ASND	6.250
950123	ASPT	16.938
950123	ASPX	8.438
950123	ASTA	16.500
950123	ATC	3.812
950123	ATI	27.750
950123	ATNG	16.750
950123	ATSW	13.625
950123	AVID	29.750
950123	AVP	56.500
950123	AXP	30.000
950123	AZA	21.500
950123	BA	47.375
950123	BAC	42.125
950123	BAY	20.167
950123	BBA	8.625
950123	BBN	15.625
950123	BBTK	29.875
950123	BCC	28.750
950123	BDK	24.375
950123	BEAM	19.500
950123	BERT	10.812
950123	BFI	30.000
950123	BFRS	5.000
950123	BGEN	34.500
950123	BIRD	8.375
950123	BJICA	10.250
950123	BMET	15.000
950123	BNYN	17.875
950123	BORL	7.875
950123	BROD	51.750
950123	BS	17.375
950123	BTRE	8.625
950123	C	47.250
950123	CA	35.667
950123	CAL	9.750
950123	CAT	52.750
950123	CAVR	2.500
950123	CBM	27.125
950123	CC	23.250
950123	CCI	40.000
950123	CDN	15.333
950123	CHIR	62.000
950123	CHL	37.375
950123	CHPS	7.625
950123	CHV	46.125
950123	CL	58.750
950123	CLIX	7.500
950123	CMB	33.500
950123	CMGI	11.250
950123	CMH	14.625
950123	CN	0.688
950123	CNR	10.750
950123	CNX	7.625
950123	COKE	27.500
950123	COMR	18.000
950123	COSFF	12.312
950123	CP	13.500
950123	CPQ	41.875
950123	CPU	17.625
950123	CR	27.125
950123	CREAF	12.625
950123	CRUS	12.875
950123	CRW	14.875
950123	CSCO	17.469
950123	CSIM	8.000
950123	CST	31.625
950123	CTMEQ	3.062
950123	CVN	5.000
950123	CYR	15.500
950123	CYRX	26.000
950123	CZM	17.250
950123	DAL	54.500
950123	DATX	9.875
950123	DD	56.375
950123	DEBS	4.375
950123	DEC	34.250
950123	DELL	22.812
950123	DGN	9.000
950123	DH	68.375
950123	DIGI	36.000
950123	DIS	46.875
950123	DJ	31.875
950123	DMIC	15.500
950123	DOW	66.375
950123	DRXR	5.250
950123	DSL	15.125
950123	DTC	7.250
950123	DUK	39.875
950123	DYTC	17.375
950123	ECO	10.125
950123	EFII	17.500
950123	EK	48.375
950123	ELCN	16.000
950123	ELXS	5.875
950123	ELY	15.312
950123	EMC	19.625
950123	EMN	52.250
950123	EMP	9.875
950123	ERTS	18.375
950123	EXBT	18.375
950123	F	26.250
950123	FED	11.500
950123	FFHC	14.250
950123	FFOM	20.500
950123	FHPC	25.375
950123	FNM	17.438
950123	FON	27.375
950123	FORE	34.000
950123	FPNX	4.562
950123	FRAM	18.000
950123	GAB	9.625
950123	GAP	19.250
950123	GDW	35.250
950123	GE	50.250
950123	GEN	4.875
950123	GENZ	29.625
950123	GGUY	12.500
950123	GIS	55.125
950123	GM	39.500
950123	GME	37.250
950123	GNE	46.250
950123	GNTX	25.500
950123	GPS	16.000
950123	GPTA	12.500
950123	GT	36.375
950123	GTE	31.375
950123	GTR	11.250
950123	GWF	16.625
950123	GYMB	24.750
950123	HAL	35.500
950123	HAN	18.625
950123	HAS	29.625
950123	HBAN	17.750
950123	HCP	28.375
950123	HD	46.875
950123	HDI	26.500
950123	HEI	9.500
950123	HFI	26.625
950123	HM	16.375
950123	HMY	25.625
950123	HOGN	6.375
950123	HON	34.875
950123	HOV	5.375
950123	HSN	8.750
950123	HWP	52.062
950123	I	71.750
950123	IBAN	12.750
950123	IBM	74.250
950123	IDTI	15.438
950123	IFMX	15.000
950123	INAI	2.188
950123	INDQA	17.000
950123	INGR	8.875
950123	INMT	6.750
950123	INTC	35.188
950123	INTS	22.250
950123	INTV	15.625
950123	ION	27.625
950123	IP	37.812
950123	IRIC	14.375
950123	ITA	8.750
950123	JCBS	10.250
950123	JCP	41.250
950123	JNJ	55.875
950123	K	53.375
950123	KAB	2.000
950123	KAS	5.250
950123	KBALB	25.500
950123	KBH	12.500
950123	KCLC	12.438
950123	KCN	6.875
950123	KCS	15.750
950123	KE	7.250
950123	KEA	22.750
950123	KEG	4.500
950123	KEI	10.000
950123	KELYA	29.250
950123	KEX	16.375
950123	KEY	26.125
950123	KFV	22.750
950123	KGM	8.500
950123	KHGI	26.500
950123	KHLR	8.375
950123	KLAC	26.000
950123	KLU	11.125
950123	KLY	4.438
950123	KM	13.375
950123	KMAG	12.875
950123	KMB	47.375
950123	KMET	29.250
950123	KMG	46.875
950123	KMT	26.750
950123	KNAP	19.000
950123	KNCI	6.938
950123	KNE	22.375
950123	KNKB	15.250
950123	KNT	41.500
950123	KO	50.875
950123	KOL	6.125
950123	KOPN	8.000
950123	KOSS	9.250
950123	KPCI	4.812
950123	KR	25.000
950123	KWP	34.875
950123	LA	4.375
950123	LADF	4.875
950123	LCE	20.000
950123	LE	16.625
950123	LEAF	4.000
950123	LEVL	13.750
950123	LOR	18.875
950123	LOTS	41.500
950123	LRCX	41.125
950123	LSI	20.562
950123	LTD	17.250
950123	LUV	18.750
950123	MA	34.500
950123	MADGF	13.875
950123	MAS	23.500
950123	MAT	20.750
950123	MCD	29.375
950123	MCIC	18.250
950123	MCOM	14.750
950123	MCU	17.125
950123	MDC	5.250
950123	MDR	24.125
950123	MEGT	8.625
950123	MEGZ	17.062
950123	MEMXY	0.625
950123	MENT	13.375
950123	MEOHF	13.125
950123	MER	35.625
950123	MI	25.000
950123	MLT	3.875
950123	MMM	52.750
950123	MNTR	9.938
950123	MO	58.625
950123	MOB	86.125
950123	MOT	61.000
950123	MRK	37.875
950123	MS	29.500
950123	MSFT	62.812
950123	MSII	26.750
950123	MT	31.125
950123	MTC	72.625
950123	MU	22.875
950123	MX	23.000
950123	MXF	19.000
950123	MXTR	5.812
950123	N	29.562
950123	NAV	16.000
950123	NCDI	4.750
950123	NELL	33.625
950123	NETG	24.625
950123	NETM	20.688
950123	NKE	36.750
950123	NN	36.750
950123	NOBE	42.500
950123	NOC	40.250
950123	NOVL	18.500
950123	NRD	5.250
950123	NSM	19.000
950123	NT	33.250
950123	NWK	23.875
950123	OCTL	20.750
950123	OEC	19.750
950123	ORCL	19.111
950123	OREM	7.750
950123	OXHP	45.938
950123	OXY	19.750
950123	P	32.750
950123	PA	18.000
950123	PAC	28.875
950123	PBY	31.375
950123	PCCW	13.875
950123	PCG	25.250
950123	PCL	22.750
950123	PCTL	25.125
950123	PE	25.625
950123	PEP	34.750
950123	PG	62.000
950123	PHG	31.500
950123	PIR	9.000
950123	PMS	41.000
950123	PMTC	19.344
950123	PNW	20.125
950123	PPW	18.500
950123	PRD	29.875
950123	PSFT	17.125
950123	PSTA	6.750
950123	PTON	8.000
950123	PZL	45.625
950123	QCOM	25.250
950123	QKTN	7.625
950123	QLGC	7.625
950123	QNTM	14.875
950123	RBK	37.750
950123	RD	111.375
950123	RDUS	12.750
950123	REC	7.750
950123	REN	5.250
950123	RHR	10.000
950123	RN	5.875
950123	RNBO	14.875
950123	ROC	10.875
950123	ROK	38.250
950123	ROUS	18.750
950123	RYC	37.250
950123	RYL	13.500
950123	RYO	3.000
950123	S	22.625
950123	SALD	11.000
950123	SBC	41.500
950123	SBUX	12.000
950123	SCIS	17.250
950123	SCOC	10.375
950123	SDO	20.375
950123	SDSK	17.375
950123	SEG	26.000
950123	SFE	19.875
950123	SGI	32.500
950123	SGP	37.062
950123	SHRP	6.625
950123	SIGM	5.750
950123	SIII	8.625
950123	SK	15.375
950123	SLB	53.000
950123	SLR	25.625
950123	SMLS	57.750
950123	SMSC	30.125
950123	SNDT	18.125
950123	SNPS	23.500
950123	SPCL	1.188
950123	SPCO	5.250
950123	SPD	22.750
950123	SPX	465.820
950123	SQNT	18.500
950123	SRA	28.375
950123	SRP	19.125
950123	SSAX	11.417
950123	STA	9.750
950123	STK	30.500
950123	STRM	19.188
950123	SUN	29.375
950123	SUNW	16.094
950123	SVGI	19.000
950123	SVM	22.500
950123	SWZ	17.500
950123	SYBS	46.875
950123	SYMC	19.250
950123	SYQT	13.750
950123	T	48.375
950123	TAN	46.125
950123	TCOMA	21.688
950123	TDM	18.000
950123	TE	20.875
950123	TEK	36.000
950123	TELC	13.750
950123	TFC	8.500
950123	THDO	11.750
950123	TIDE	8.750
950123	TLAB	25.938
950123	TMX	35.625
950123	TOY	29.500
950123	TRB	52.875
950123	TRMB	17.500
950123	TRW	64.875
950123	TSNG	5.875
950123	TTC	28.375
950123	TUG	5.500
950123	TWMC	5.875
950123	TWN	26.000
950123	TWX	35.125
950123	TX	62.500
950123	TXN	36.125
950123	UAL	99.625
950123	UK	28.750
950123	USG	21.500
950123	USRX	26.938
950123	USS	22.125
950123	UTL	16.750
950123	UTX	64.125
950123	VAR	37.250
950123	VIA	45.375
950123	VIEW	8.625
950123	VLSI	13.125
950123	VRSA	12.250
950123	VTSS	4.750
950123	VWRX	8.000
950123	WAG	22.812
950123	WBB	18.125
950123	WDC	15.750
950123	WEN	15.500
950123	WFC	145.000
950123	WHR	50.000
950123	WLHN	15.250
950123	WLM	29.000
950123	WMT	21.500
950123	WSAU	21.500
950123	WWTK	2.562
950123	WX	13.875
950123	WY	39.000
950123	WYL	21.500
950123	XICO	2.750
950123	XIRC	16.250
950123	XLNX	20.250
950123	XON	63.750
950123	XRX	104.875
950123	YELL	22.125
950123	YPF	20.250
950123	Z	15.750
950123	ZCAD	1.062
950123	ZF	11.125
950123	ZRN	18.250
950123	ZRO	13.375
950124	AA	42.562
950124	AAA	3.438
950124	AALR	5.125
950124	AAPL	41.625
950124	ABX	21.250
950124	ACAD	33.875
950124	ACN	15.500
950124	ADAC	8.000
950124	ADBE	30.500
950124	ADCT	24.375
950124	ADDR	10.812
950124	ADPT	28.375
950124	AET	48.250
950124	AGN	28.500
950124	AHP	66.250
950124	AKLM	14.125
950124	ALD	36.750
950124	ALEX	21.500
950124	ALRT	7.375
950124	ALTR	47.312
950124	ALU	8.250
950124	AM	9.000
950124	AMA	2.750
950124	AMAT	21.438
950124	AMD	31.250
950124	AMER	13.828
950124	AMGN	29.188
950124	AMH	11.375
950124	AMP	35.875
950124	AMR	57.750
950124	AMSY	17.312
950124	AN	58.625
950124	ARC	107.000
950124	ASA	45.000
950124	ASH	32.375
950124	ASND	6.156
950124	ASPT	16.875
950124	ASPX	8.500
950124	ASTA	16.375
950124	ATC	3.625
950124	ATI	28.000
950124	ATNG	17.000
950124	ATSW	14.562
950124	AVID	29.750
950124	AVP	56.875
950124	AXP	30.000
950124	AZA	21.875
950124	BA	47.750
950124	BAC	41.875
950124	BAY	20.833
950124	BBA	8.125
950124	BBN	16.500
950124	BBTK	30.125
950124	BCC	29.000
950124	BDK	24.625
950124	BEAM	20.000
950124	BERT	10.875
950124	BFI	29.500
950124	BFRS	5.125
950124	BGEN	34.812
950124	BIRD	8.375
950124	BJICA	10.625
950124	BMET	14.875
950124	BNYN	17.625
950124	BORL	7.375
950124	BROD	51.750
950124	BS	17.250
950124	BTRE	8.875
950124	C	46.750
950124	CA	35.333
950124	CAL	9.750
950124	CAT	53.125
950124	CAVR	2.500
950124	CBM	26.875
950124	CC	22.500
950124	CCI	40.250
950124	CDN	15.667
950124	CHIR	63.750
950124	CHL	37.750
950124	CHPS	7.625
950124	CHV	46.250
950124	CL	58.625
950124	CLIX	7.500
950124	CMB	33.250
950124	CMGI	11.000
950124	CMH	14.500
950124	CN	0.688
950124	CNR	10.875
950124	CNX	7.500
950124	COKE	27.375
950124	COMR	16.750
950124	COSFF	12.562
950124	CP	13.625
950124	CPQ	42.375
950124	CPU	17.750
950124	CR	27.000
950124	CREAF	12.625
950124	CRUS	13.000
950124	CRW	15.125
950124	CSCO	17.938
950124	CSIM	8.250
950124	CST	31.750
950124	CTMEQ	3.500
950124	CVN	5.125
950124	CYR	15.500
950124	CYRX	25.000
950124	CZM	17.375
950124	DAL	53.625
950124	DATX	9.750
950124	DD	56.625
950124	DEBS	4.125
950124	DEC	33.750
950124	DELL	22.312
950124	DGN	8.625
950124	DH	68.625
950124	DIGI	35.500
950124	DIS	47.750
950124	DJ	32.125
950124	DMIC	15.750
950124	DOW	66.875
950124	DRXR	5.375
950124	DSL	15.250
950124	DTC	7.500
950124	DUK	39.625
950124	DYTC	17.250
950124	ECO	10.000
950124	EFII	16.875
950124	EK	49.125
950124	ELCN	15.250
950124	ELXS	6.125
950124	ELY	15.625
950124	EMC	19.750
950124	EMN	52.125
950124	EMP	9.625
950124	ERTS	18.500
950124	EXBT	18.438
950124	F	25.750
950124	FED	11.500
950124	FFHC	14.562
950124	FFOM	20.375
950124	FHPC	25.625
950124	FNM	17.594
950124	FON	27.625
950124	FORE	33.312
950124	FPNX	4.562
950124	FRAM	17.875
950124	GAB	9.625
950124	GAP	18.750
950124	GDW	35.250
950124	GE	50.375
950124	GEN	4.750
950124	GENZ	28.875
950124	GGUY	12.500
950124	GIS	55.500
950124	GM	38.750
950124	GME	37.625
950124	GNE	46.750
950124	GNTX	25.250
950124	GPS	15.938
950124	GPTA	12.500
950124	GT	36.250
950124	GTE	32.000
950124	GTR	11.000
950124	GWF	16.625
950124	GYMB	24.000
950124	HAL	35.625
950124	HAN	18.375
950124	HAS	29.500
950124	HBAN	17.500
950124	HCP	28.625
950124	HD	46.750
950124	HDI	26.250
950124	HEI	9.500
950124	HFI	26.625
950124	HM	16.375
950124	HMY	25.875
950124	HOGN	6.500
950124	HON	34.625
950124	HOV	5.375
950124	HSN	8.625
950124	HWP	52.688
950124	I	70.875
950124	IBAN	13.000
950124	IBM	74.000
950124	IDTI	15.875
950124	IFMX	15.312
950124	INAI	2.125
950124	INDQA	17.000
950124	INGR	9.250
950124	INMT	7.250
950124	INTC	35.750
950124	INTS	20.750
950124	INTV	16.875
950124	ION	27.625
950124	IP	37.688
950124	IRIC	14.000
950124	ITA	8.875
950124	JCBS	10.312
950124	JCP	41.250
950124	JNJ	55.125
950124	K	53.500
950124	KAB	1.750
950124	KAS	5.125
950124	KBALB	24.000
950124	KBH	12.625
950124	KCLC	12.500
950124	KCN	6.875
950124	KCS	16.000
950124	KE	7.250
950124	KEA	23.250
950124	KEG	4.500
950124	KEI	10.000
950124	KELYA	31.000
950124	KEX	16.625
950124	KEY	26.750
950124	KFV	22.875
950124	KGM	8.500
950124	KHGI	23.750
950124	KHLR	8.375
950124	KLAC	26.375
950124	KLU	11.250
950124	KLY	4.500
950124	KM	13.500
950124	KMAG	12.625
950124	KMB	47.250
950124	KMET	30.000
950124	KMG	46.625
950124	KMT	27.250
950124	KNAP	17.000
950124	KNCI	7.312
950124	KNE	22.375
950124	KNKB	15.250
950124	KNT	41.750
950124	KO	50.375
950124	KOL	6.250
950124	KOPN	8.500
950124	KOSS	9.438
950124	KPCI	4.875
950124	KR	24.875
950124	KWP	34.625
950124	LA	4.250
950124	LADF	4.688
950124	LCE	20.000
950124	LE	16.500
950124	LEAF	4.125
950124	LEVL	14.000
950124	LOR	18.688
950124	LOTS	40.624
950124	LRCX	42.250
950124	LSI	20.812
950124	LTD	17.125
950124	LUV	18.375
950124	MA	34.750
950124	MADGF	14.750
950124	MAS	23.375
950124	MAT	20.375
950124	MCD	29.750
950124	MCIC	18.000
950124	MCOM	15.250
950124	MCU	17.125
950124	MDC	5.250
950124	MDR	24.250
950124	MEGT	9.000
950124	MEGZ	17.125
950124	MEMXY	0.625
950124	MENT	13.750
950124	MEOHF	13.625
950124	MER	35.500
950124	MI	25.250
950124	MLT	3.875
950124	MMM	52.125
950124	MNTR	10.000
950124	MO	58.250
950124	MOB	86.375
950124	MOT	61.125
950124	MRK	37.750
950124	MS	29.375
950124	MSFT	62.000
950124	MSII	26.750
950124	MT	30.750
950124	MTC	74.125
950124	MU	23.062
950124	MX	23.000
950124	MXF	19.000
950124	MXTR	5.625
950124	N	29.250
950124	NAV	16.125
950124	NCDI	4.500
950124	NELL	34.250
950124	NETG	25.125
950124	NETM	21.375
950124	NKE	36.188
950124	NN	36.875
950124	NOBE	42.750
950124	NOC	40.250
950124	NOVL	18.312
950124	NRD	5.625
950124	NSM	19.000
950124	NT	33.875
950124	NWK	23.500
950124	OCTL	20.875
950124	OEC	19.625
950124	ORCL	19.055
950124	OREM	7.500
950124	OXHP	45.625
950124	OXY	19.875
950124	P	32.000
950124	PA	18.000
950124	PAC	29.125
950124	PBY	31.250
950124	PCCW	14.000
950124	PCG	25.250
950124	PCL	22.875
950124	PCTL	24.750
950124	PE	26.000
950124	PEP	35.000
950124	PG	61.500
950124	PHG	31.625
950124	PIR	9.125
950124	PMS	41.000
950124	PMTC	19.406
950124	PNW	20.375
950124	PPW	18.750
950124	PRD	30.250
950124	PSFT	17.000
950124	PSTA	7.000
950124	PTON	8.000
950124	PZL	45.250
950124	QCOM	27.500
950124	QKTN	8.000
950124	QLGC	7.625
950124	QNTM	14.625
950124	RBK	37.625
950124	RD	111.875
950124	RDUS	13.750
950124	REC	7.875
950124	REN	5.000
950124	RHR	10.000
950124	RN	5.875
950124	RNBO	14.625
950124	ROC	10.875
950124	ROK	38.250
950124	ROUS	19.125
950124	RYC	37.250
950124	RYL	13.375
950124	RYO	3.000
950124	S	22.562
950124	SALD	11.000
950124	SBC	41.250
950124	SBUX	12.000
950124	SCIS	17.438
950124	SCOC	10.500
950124	SDO	20.375
950124	SDSK	17.500
950124	SEG	26.375
950124	SFE	19.750
950124	SGI	32.500
950124	SGP	37.312
950124	SHRP	6.750
950124	SIGM	5.500
950124	SIII	8.562
950124	SK	15.500
950124	SLB	52.625
950124	SLR	25.250
950124	SMLS	58.000
950124	SMSC	31.125
950124	SNDT	18.062
950124	SNPS	23.875
950124	SPCL	1.312
950124	SPCO	5.375
950124	SPD	22.750
950124	SPX	465.860
950124	SQNT	19.000
950124	SRA	29.000
950124	SRP	19.250
950124	SSAX	11.667
950124	STA	10.500
950124	STK	26.000
950124	STRM	19.594
950124	SUN	29.125
950124	SUNW	16.500
950124	SVGI	20.000
950124	SVM	22.125
950124	SWZ	17.500
950124	SYBS	47.188
950124	SYMC	19.875
950124	SYQT	14.000
950124	T	48.625
950124	TAN	46.375
950124	TCOMA	21.625
950124	TDM	18.250
950124	TE	21.375
950124	TEK	35.625
950124	TELC	13.750
950124	TFC	8.625
950124	THDO	12.750
950124	TIDE	8.562
950124	TLAB	27.438
950124	TMX	35.000
950124	TOY	30.375
950124	TRB	52.750
950124	TRMB	17.375
950124	TRW	63.000
950124	TSNG	5.875
950124	TTC	28.375
950124	TUG	5.375
950124	TWMC	6.000
950124	TWN	26.000
950124	TWX	35.125
950124	TX	62.125
950124	TXN	36.188
950124	UAL	95.500
950124	UK	28.875
950124	USG	21.375
950124	USRX	26.875
950124	USS	22.250
950124	UTL	16.750
950124	UTX	64.000
950124	VAR	37.250
950124	VIA	45.375
950124	VIEW	8.688
950124	VLSI	13.125
950124	VRSA	12.250
950124	VTSS	4.625
950124	VWRX	8.000
950124	WAG	22.812
950124	WBB	18.875
950124	WDC	15.625
950124	WEN	15.500
950124	WFC	144.875
950124	WHR	50.000
950124	WLHN	15.750
950124	WLM	29.000
950124	WMT	21.375
950124	WSAU	21.125
950124	WWTK	2.375
950124	WX	13.875
950124	WY	38.875
950124	WYL	21.750
950124	X	35.250
950124	XICO	2.750
950124	XIRC	16.000
950124	XLNX	20.167
950124	XON	62.500
950124	XRX	104.625
950124	YELL	22.375
950124	YPF	20.375
950124	Z	15.375
950124	ZCAD	1.000
950124	ZF	11.125
950124	ZRN	18.375
950124	ZRO	13.875
950125	AA	42.875
950125	AAA	3.250
950125	AALR	4.875
950125	AAPL	40.938
950125	ABX	21.000
950125	ACAD	33.875
950125	ACN	15.625
950125	ADAC	7.875
950125	ADBE	30.000
950125	ADDR	11.250
950125	ADPT	28.875
950125	AET	49.125
950125	AGN	29.500
950125	AHP	67.250
950125	AKLM	14.125
950125	ALD	36.500
950125	ALEX	21.500
950125	ALRT	7.938
950125	ALTR	47.375
950125	ALU	8.125
950125	AM	9.125
950125	AMA	3.062
950125	AMAT	20.250
950125	AMD	30.500
950125	AMER	13.594
950125	AMGN	29.844
950125	AMH	10.750
950125	AMP	36.375
950125	AMR	58.375
950125	AMSY	17.125
950125	AN	58.875
950125	ARC	107.500
950125	ASA	44.375
950125	ASH	32.875
950125	ASND	6.281
950125	ASPT	16.875
950125	ASPX	8.375
950125	ASTA	15.750
950125	ATC	3.688
950125	ATI	28.000
950125	ATNG	17.000
950125	ATSW	14.875
950125	AVID	28.750
950125	AVP	56.875
950125	AXP	30.000
950125	AZA	20.625
950125	BA	46.625
950125	BAC	42.500
950125	BAY	20.667
950125	BBA	8.250
950125	BBN	16.250
950125	BBTK	30.000
950125	BCC	29.000
950125	BDK	24.875
950125	BEAM	19.500
950125	BERT	10.750
950125	BFI	30.500
950125	BFRS	5.125
950125	BGEN	34.250
950125	BIRD	9.000
950125	BJICA	10.250
950125	BMET	14.562
950125	BNYN	17.312
950125	BORL	7.000
950125	BROD	51.750
950125	BS	17.000
950125	BTRE	9.125
950125	C	46.500
950125	CA	34.500
950125	CAL	10.000
950125	CAT	53.625
950125	CAVR	2.375
950125	CBM	27.000
950125	CC	23.125
950125	CCI	40.875
950125	CDN	15.250
950125	CHIR	65.125
950125	CHL	38.125
950125	CHPS	7.375
950125	CHV	46.875
950125	CL	58.875
950125	CLIX	8.125
950125	CMB	33.375
950125	CMGI	11.062
950125	CMH	14.875
950125	CN	0.688
950125	CNR	11.250
950125	CNX	7.375
950125	COKE	27.750
950125	COMR	16.000
950125	COSFF	12.500
950125	CP	13.625
950125	CPQ	37.375
950125	CPU	17.375
950125	CR	27.250
950125	CREAF	13.125
950125	CRUS	12.125
950125	CRW	15.125
950125	CSCO	17.438
950125	CSIM	8.250
950125	CST	31.750
950125	CTMEQ	3.875
950125	CVN	5.125
950125	CYR	15.375
950125	CYRX	24.375
950125	CZM	17.875
950125	DAL	53.750
950125	DATX	9.250
950125	DD	57.125
950125	DEBS	4.125
950125	DEC	32.125
950125	DELL	21.562
950125	DGN	8.375
950125	DH	69.000
950125	DIGI	34.312
950125	DIS	46.750
950125	DJ	33.250
950125	DMIC	16.375
950125	DOW	65.625
950125	DRXR	5.000
950125	DSL	15.125
950125	DTC	7.500
950125	DUK	39.625
950125	DYTC	17.375
950125	ECO	9.750
950125	EFII	16.625
950125	EK	49.375
950125	ELCN	15.250
950125	ELXS	6.500
950125	ELY	14.938
950125	EMC	19.375
950125	EMN	52.375
950125	EMP	9.625
950125	ERTS	18.500
950125	EXBT	18.375
950125	F	26.125
950125	FED	11.500
950125	FFHC	15.250
950125	FFOM	20.000
950125	FHPC	25.750
950125	FNM	17.594
950125	FON	27.750
950125	FORE	32.875
950125	FPNX	4.500
950125	FRAM	18.875
950125	GAB	9.625
950125	GAP	18.875
950125	GDW	35.375
950125	GE	50.750
950125	GEN	4.875
950125	GENZ	32.250
950125	GGUY	12.625
950125	GIS	56.500
950125	GM	39.125
950125	GME	38.000
950125	GNE	46.875
950125	GNTX	25.875
950125	GPS	16.125
950125	GPTA	11.875
950125	GT	36.625
950125	GTE	32.375
950125	GTR	10.750
950125	GWF	16.875
950125	GYMB	23.750
950125	HAL	36.375
950125	HAN	18.500
950125	HAS	29.875
950125	HBAN	18.000
950125	HCP	28.250
950125	HD	47.250
950125	HDI	26.375
950125	HEI	9.625
950125	HFI	26.250
950125	HM	16.250
950125	HMY	26.000
950125	HOGN	7.000
950125	HON	34.375
950125	HOV	5.250
950125	HSN	8.500
950125	HWP	51.500
950125	I	71.625
950125	IBAN	13.000
950125	IBM	72.375
950125	IDTI	15.594
950125	IFMX	15.031
950125	INAI	2.125
950125	INDQA	17.000
950125	INGR	10.500
950125	INMT	7.125
950125	INTC	35.438
950125	INTS	20.500
950125	INTV	16.750
950125	ION	27.625
950125	IP	38.125
950125	IRIC	14.625
950125	ITA	8.875
950125	JCBS	10.250
950125	JCP	40.625
950125	JNJ	54.750
950125	K	53.875
950125	KAB	1.875
950125	KAS	5.125
950125	KBALB	24.250
950125	KBH	12.750
950125	KCLC	12.188
950125	KCN	6.875
950125	KCS	15.250
950125	KE	7.250
950125	KEA	24.000
950125	KEG	4.438
950125	KEI	10.000
950125	KELYA	30.250
950125	KEX	16.375
950125	KEY	26.875
950125	KFV	22.875
950125	KGM	8.500
950125	KHGI	23.500
950125	KHLR	8.375
950125	KLAC	26.625
950125	KLU	11.375
950125	KLY	4.312
950125	KM	13.625
950125	KMAG	12.625
950125	KMB	48.125
950125	KMET	30.000
950125	KMG	47.250
950125	KMT	27.375
950125	KNAP	16.250
950125	KNCI	7.188
950125	KNE	22.375
950125	KNKB	15.250
950125	KNT	41.375
950125	KO	50.625
950125	KOL	6.125
950125	KOPN	8.000
950125	KOSS	10.000
950125	KPCI	4.875
950125	KR	25.000
950125	KWP	34.125
950125	LA	4.250
950125	LADF	4.875
950125	LCE	20.000
950125	LE	16.750
950125	LEAF	4.500
950125	LEVL	14.000
950125	LOR	18.938
950125	LOTS	43.562
950125	LRCX	40.625
950125	LSI	20.375
950125	LTD	17.250
950125	LUV	18.750
950125	MA	35.125
950125	MADGF	14.250
950125	MAS	23.750
950125	MAT	20.500
950125	MCD	29.750
950125	MCIC	17.688
950125	MCOM	15.500
950125	MCU	17.250
950125	MDC	5.125
950125	MDR	24.250
950125	MEGT	9.000
950125	MEGZ	16.250
950125	MEMXY	0.625
950125	MENT	14.250
950125	MEOHF	13.625
950125	MER	34.750
950125	MI	25.250
950125	MLT	4.250
950125	MMM	51.875
950125	MNTR	9.812
950125	MO	58.375
950125	MOB	87.250
950125	MOT	60.750
950125	MRK	38.125
950125	MS	29.250
950125	MSFT	61.750
950125	MSII	27.250
950125	MT	30.500
950125	MTC	74.750
950125	MU	22.875
950125	MX	22.875
950125	MXF	19.125
950125	MXTR	5.875
950125	N	29.375
950125	NAV	15.875
950125	NCDI	4.625
950125	NELL	34.750
950125	NETG	25.625
950125	NETM	21.500
950125	NKE	36.500
950125	NN	37.250
950125	NOBE	43.250
950125	NOC	40.875
950125	NOVL	18.375
950125	NRD	5.250
950125	NSM	18.875
950125	NT	34.125
950125	NWK	24.500
950125	OCTL	21.250
950125	OEC	19.875
950125	ORCL	19.445
950125	OREM	7.500
950125	OXHP	44.188
950125	OXY	19.750
950125	P	32.250
950125	PA	18.000
950125	PAC	29.625
950125	PBY	31.750
950125	PCCW	14.000
950125	PCG	25.125
950125	PCL	23.375
950125	PCTL	23.750
950125	PE	26.125
950125	PEP	35.500
950125	PG	62.750
950125	PHG	32.000
950125	PIR	9.250
950125	PMS	40.875
950125	PMTC	19.125
950125	PNW	20.375
950125	PPW	19.000
950125	PRD	31.000
950125	PSFT	16.500
950125	PSTA	6.750
950125	PTON	7.750
950125	PZL	46.250
950125	QCOM	27.000
950125	QKTN	8.000
950125	QLGC	7.750
950125	QNTM	14.750
950125	RBK	38.000
950125	RD	112.625
950125	RDUS	14.375
950125	REC	7.875
950125	REN	5.125
950125	RHR	10.375
950125	RN	5.875
950125	RNBO	14.500
950125	ROC	10.875
950125	ROK	38.500
950125	ROUS	18.750
950125	RYC	37.875
950125	RYL	13.375
950125	RYO	3.000
950125	S	22.500
950125	SALD	11.250
950125	SBC	41.875
950125	SBUX	11.875
950125	SCIS	17.000
950125	SCOC	10.125
950125	SDO	20.625
950125	SDSK	17.500
950125	SEG	25.875
950125	SFE	19.875
950125	SGI	31.375
950125	SGP	37.188
950125	SHRP	6.875
950125	SIGM	6.625
950125	SIII	8.438
950125	SK	15.750
950125	SLB	54.000
950125	SLR	25.500
950125	SMLS	58.500
950125	SMSC	31.250
950125	SNDT	17.875
950125	SNPS	23.500
950125	SPCL	1.500
950125	SPCO	4.125
950125	SPD	23.125
950125	SPX	467.440
950125	SQNT	18.062
950125	SRA	29.000
950125	SRP	19.500
950125	SSAX	11.667
950125	STA	10.500
950125	STK	22.375
950125	STRM	19.250
950125	SUNW	15.875
950125	SVGI	19.750
950125	SVM	22.250
950125	SWZ	17.500
950125	SYBS	45.250
950125	SYMC	19.812
950125	SYQT	13.750
950125	T	49.750
950125	TAN	46.125
950125	TCOMA	21.688
950125	TDM	17.625
950125	TE	21.250
950125	TEK	33.000
950125	TELC	13.750
950125	TFC	8.750
950125	THDO	12.062
950125	TIDE	9.000
950125	TLAB	28.000
950125	TMX	34.250
950125	TOY	29.750
950125	TRB	53.000
950125	TRMB	18.125
950125	TRW	63.500
950125	TSNG	6.000
950125	TTC	28.500
950125	TUG	5.625
950125	TWMC	5.750
950125	TWN	26.375
950125	TWX	36.250
950125	TX	62.000
950125	TXN	35.312
950125	UAL	94.875
950125	UK	28.375
950125	USG	22.125
950125	USRX	25.938
950125	USS	22.250
950125	UTL	16.625
950125	UTX	64.375
950125	VAR	37.625
950125	VIA	46.625
950125	VIEW	8.875
950125	VLSI	13.125
950125	VRSA	11.750
950125	VTSS	4.625
950125	VWRX	8.000
950125	WAG	23.312
950125	WBB	19.000
950125	WDC	15.625
950125	WEN	15.625
950125	WFC	145.750
950125	WHR	50.500
950125	WLHN	15.250
950125	WLM	29.250
950125	WMT	21.750
950125	WSAU	21.000
950125	WWTK	2.375
950125	WX	13.750
950125	WY	39.500
950125	WYL	22.000
950125	X	35.625
950125	XICO	2.750
950125	XIRC	16.000
950125	XLNX	19.813
950125	XON	62.750
950125	XRX	103.750
950125	YELL	21.875
950125	YPF	20.375
950125	Z	15.875
950125	ZCAD	1.062
950125	ZF	11.125
950125	ZRN	18.250
950125	ZRO	13.750
950126	AA	42.250
950126	AAA	3.062
950126	AALR	4.875
950126	AAPL	41.375
950126	ABX	21.000
950126	ACAD	33.250
950126	ACN	15.625
950126	ADAC	8.000
950126	ADBE	29.750
950126	ADCT	24.625
950126	ADDR	10.000
950126	ADPT	28.375
950126	AET	48.875
950126	AGN	29.750
950126	AHP	67.625
950126	AKLM	13.875
950126	ALD	36.000
950126	ALEX	21.500
950126	ALRT	7.500
950126	ALTR	47.062
950126	ALU	8.375
950126	AM	9.125
950126	AMA	2.750
950126	AMAT	19.500
950126	AMD	30.125
950126	AMER	13.500
950126	AMGN	30.688
950126	AMH	10.375
950126	AMP	36.688
950126	AMR	57.000
950126	AMSY	17.375
950126	AN	59.375
950126	ARC	107.625
950126	ASA	43.750
950126	ASH	33.000
950126	ASND	6.219
950126	ASPT	16.781
950126	ASPX	8.375
950126	ASTA	14.625
950126	ATC	3.562
950126	ATI	27.500
950126	ATNG	17.250
950126	AVID	27.562
950126	AVP	57.250
950126	AXP	29.875
950126	AZA	22.375
950126	BA	45.875
950126	BAC	42.625
950126	BAY	19.667
950126	BBA	8.125
950126	BBN	16.000
950126	BBTK	29.500
950126	BCC	28.625
950126	BDK	24.750
950126	BEAM	19.333
950126	BERT	8.500
950126	BFI	30.875
950126	BFRS	5.125
950126	BGEN	35.000
950126	BIRD	8.375
950126	BJICA	10.250
950126	BMET	14.938
950126	BNYN	17.000
950126	BORL	7.000
950126	BROD	51.000
950126	BS	16.750
950126	BTRE	9.125
950126	C	44.875
950126	CA	33.833
950126	CAL	9.625
950126	CAT	53.750
950126	CAVR	2.375
950126	CBM	26.875
950126	CC	22.625
950126	CCI	40.875
950126	CDN	15.000
950126	CHIR	65.250
950126	CHL	37.875
950126	CHPS	7.125
950126	CHV	46.500
950126	CL	59.125
950126	CLIX	8.625
950126	CMB	33.125
950126	CMGI	11.062
950126	CMH	14.875
950126	CN	0.688
950126	CNR	11.000
950126	CNX	7.250
950126	COKE	28.000
950126	COMR	16.500
950126	COSFF	12.000
950126	CP	13.750
950126	CPQ	37.000
950126	CPU	17.375
950126	CR	27.125
950126	CREAF	13.500
950126	CRUS	13.812
950126	CRW	15.000
950126	CSCO	16.938
950126	CSIM	8.000
950126	CST	31.750
950126	CTMEQ	4.000
950126	CVN	4.875
950126	CYR	15.250
950126	CYRX	24.250
950126	CZM	17.500
950126	DAL	52.000
950126	DATX	9.625
950126	DD	56.000
950126	DEBS	4.125
950126	DEC	32.000
950126	DELL	21.125
950126	DGN	8.625
950126	DH	69.250
950126	DIGI	33.500
950126	DIS	47.250
950126	DJ	32.750
950126	DMIC	17.000
950126	DOW	64.375
950126	DRXR	5.000
950126	DSL	15.125
950126	DTC	7.625
950126	DUK	39.750
950126	DYTC	17.500
950126	ECO	9.625
950126	EFII	16.375
950126	EK	48.875
950126	ELCN	15.250
950126	ELXS	6.125
950126	ELY	16.000
950126	EMC	18.625
950126	EMN	51.500
950126	EMP	9.375
950126	ERTS	18.500
950126	EXBT	18.375
950126	F	25.375
950126	FED	11.125
950126	FFHC	15.500
950126	FFOM	20.125
950126	FHPC	25.875
950126	FNM	17.969
950126	FON	27.625
950126	FORE	32.375
950126	FPNX	4.812
950126	FRAM	18.875
950126	GAB	9.500
950126	GAP	18.875
950126	GDW	36.250
950126	GE	51.000
950126	GEN	4.750
950126	GENZ	36.875
950126	GGUY	12.500
950126	GIS	56.625
950126	GM	37.750
950126	GME	38.000
950126	GNE	47.375
950126	GNTX	22.750
950126	GPS	16.188
950126	GPTA	11.750
950126	GT	36.875
950126	GTE	33.125
950126	GTR	10.625
950126	GWF	17.000
950126	GYMB	22.625
950126	HAL	36.500
950126	HAN	18.500
950126	HAS	30.125
950126	HBAN	17.500
950126	HCP	28.125
950126	HD	47.375
950126	HDI	26.375
950126	HEI	9.750
950126	HFI	26.375
950126	HM	16.250
950126	HMY	25.375
950126	HOGN	5.750
950126	HON	34.875
950126	HOV	5.125
950126	HSN	8.625
950126	HWP	50.938
950126	I	72.375
950126	IBAN	12.500
950126	IBM	72.375
950126	IDTI	14.719
950126	IFMX	15.500
950126	INAI	2.125
950126	INDQA	16.500
950126	INGR	10.500
950126	INMT	7.250
950126	INTC	35.219
950126	INTS	20.750
950126	INTV	16.125
950126	ION	28.000
950126	IP	37.750
950126	IRIC	14.375
950126	ITA	8.875
950126	JCBS	10.250
950126	JCP	41.250
950126	JNJ	55.875
950126	K	54.750
950126	KAB	1.750
950126	KAS	5.250
950126	KBALB	24.062
950126	KBH	13.000
950126	KCLC	12.125
950126	KCN	6.875
950126	KCS	14.750
950126	KE	7.375
950126	KEA	24.625
950126	KEG	4.500
950126	KEI	10.125
950126	KELYA	30.000
950126	KEX	16.250
950126	KEY	27.000
950126	KFV	23.000
950126	KGM	8.375
950126	KHGI	25.000
950126	KHLR	8.000
950126	KLAC	25.906
950126	KLU	11.375
950126	KLY	4.188
950126	KM	13.375
950126	KMAG	12.250
950126	KMB	48.000
950126	KMET	28.750
950126	KMG	47.750
950126	KMT	27.625
950126	KNAP	16.250
950126	KNCI	6.938
950126	KNE	22.250
950126	KNKB	15.750
950126	KNT	41.625
950126	KO	51.750
950126	KOL	6.375
950126	KOPN	8.375
950126	KOSS	10.750
950126	KPCI	4.750
950126	KR	24.625
950126	KWP	34.500
950126	LA	4.375
950126	LADF	4.938
950126	LCE	20.000
950126	LE	16.375
950126	LEAF	4.375
950126	LEVL	13.000
950126	LOR	18.750
950126	LOTS	44.750
950126	LRCX	38.500
950126	LSI	20.125
950126	LTD	17.375
950126	LUV	18.875
950126	MA	35.000
950126	MADGF	13.750
950126	MAS	23.875
950126	MAT	20.500
950126	MCD	30.750
950126	MCIC	17.500
950126	MCOM	15.500
950126	MCU	17.375
950126	MDC	5.250
950126	MDR	25.750
950126	MEGT	8.875
950126	MEGZ	15.375
950126	MEMXY	0.688
950126	MENT	14.125
950126	MEOHF	13.188
950126	MER	35.250
950126	MI	25.375
950126	MLT	4.250
950126	MMM	52.625
950126	MNTR	9.875
950126	MO	59.125
950126	MOB	86.875
950126	MOT	60.000
950126	MRK	38.625
950126	MS	28.938
950126	MSFT	59.875
950126	MSII	27.125
950126	MT	30.250
950126	MTC	75.625
950126	MU	22.250
950126	MX	23.000
950126	MXF	19.000
950126	MXTR	5.500
950126	N	29.000
950126	NAV	16.000
950126	NCDI	4.500
950126	NELL	34.250
950126	NETG	25.438
950126	NETM	21.000
950126	NKE	36.312
950126	NN	37.125
950126	NOBE	42.500
950126	NOC	41.000
950126	NOVL	18.000
950126	NRD	5.375
950126	NSM	18.375
950126	NT	34.750
950126	NWK	24.250
950126	OCTL	21.250
950126	OEC	19.875
950126	ORCL	19.055
950126	OREM	7.250
950126	OXHP	43.125
950126	OXY	20.250
950126	P	32.625
950126	PA	17.750
950126	PAC	29.625
950126	PBY	31.875
950126	PCCW	14.062
950126	PCG	25.125
950126	PCL	23.500
950126	PCTL	23.750
950126	PE	26.125
950126	PEP	35.625
950126	PG	63.000
950126	PHG	32.000
950126	PIR	9.375
950126	PMS	41.375
950126	PMTC	19.000
950126	PNW	20.250
950126	PPW	19.125
950126	PRD	31.000
950126	PSFT	16.562
950126	PSTA	7.000
950126	PTON	7.750
950126	PZL	46.625
950126	QCOM	28.125
950126	QKTN	7.875
950126	QLGC	7.375
950126	QNTM	14.688
950126	RBK	38.000
950126	RD	112.875
950126	RDUS	14.500
950126	REC	7.750
950126	REN	5.000
950126	RHR	10.875
950126	RN	5.875
950126	RNBO	15.625
950126	ROC	10.500
950126	ROK	38.625
950126	ROUS	18.875
950126	RYC	37.750
950126	RYL	13.375
950126	RYO	2.938
950126	S	22.438
950126	SALD	10.812
950126	SBC	42.250
950126	SBUX	11.906
950126	SCIS	17.125
950126	SCOC	10.250
950126	SDO	20.375
950126	SDSK	17.375
950126	SEG	25.375
950126	SFE	20.125
950126	SGI	31.000
950126	SGP	37.875
950126	SHRP	6.750
950126	SIGM	6.625
950126	SIII	8.438
950126	SK	15.875
950126	SLB	54.000
950126	SLR	25.250
950126	SMLS	59.875
950126	SMSC	30.375
950126	SNDT	17.875
950126	SNPS	23.000
950126	SPCL	0.625
950126	SPCO	4.312
950126	SPD	23.750
950126	SPX	468.320
950126	SQNT	18.250
950126	SRA	28.875
950126	SRP	19.625
950126	SSAX	11.500
950126	STA	10.250
950126	STK	21.500
950126	STRM	18.500
950126	SUN	28.750
950126	SUNW	15.375
950126	SVGI	19.125
950126	SVM	22.125
950126	SWZ	17.500
950126	SYBS	44.000
950126	SYMC	19.750
950126	SYQT	13.750
950126	T	49.875
950126	TAN	45.625
950126	TCOMA	22.000
950126	TDM	17.500
950126	TE	21.125
950126	TEK	34.375
950126	TELC	13.625
950126	TFC	8.625
950126	THDO	11.000
950126	TIDE	8.375
950126	TLAB	26.750
950126	TMX	34.250
950126	TOY	29.875
950126	TRB	53.375
950126	TRMB	18.250
950126	TRW	63.625
950126	TSNG	5.875
950126	TTC	28.250
950126	TUG	5.500
950126	TWMC	5.750
950126	TWN	26.500
950126	TWX	36.000
950126	TX	62.000
950126	TXN	34.750
950126	UAL	94.625
950126	UK	27.625
950126	USG	22.625
950126	USRX	24.188
950126	USS	22.375
950126	UTL	16.375
950126	UTX	65.375
950126	VAR	37.125
950126	VIA	46.875
950126	VIEW	9.250
950126	VLSI	12.875
950126	VRSA	12.250
950126	VTSS	4.750
950126	VWRX	8.250
950126	WAG	23.500
950126	WBB	19.125
950126	WDC	15.500
950126	WEN	16.125
950126	WFC	146.750
950126	WHR	50.125
950126	WLHN	15.312
950126	WLM	29.125
950126	WMT	21.875
950126	WSAU	21.500
950126	WWTK	2.375
950126	WX	13.750
950126	WY	39.125
950126	WYL	22.000
950126	X	34.250
950126	XICO	2.688
950126	XIRC	15.875
950126	XLNX	19.917
950126	XON	63.125
950126	XRX	104.125
950126	YELL	21.938
950126	YPF	20.375
950126	Z	15.750
950126	ZCAD	1.062
950126	ZF	11.000
950126	ZRN	18.375
950126	ZRO	13.875
950127	AA	40.500
950127	AAA	3.062
950127	AALR	4.875
950127	AAPL	39.875
950127	ABX	20.250
950127	ACAD	33.875
950127	ACN	15.750
950127	ADAC	7.500
950127	ADBE	30.000
950127	ADCT	25.125
950127	ADDR	10.000
950127	ADPT	27.750
950127	AET	49.500
950127	AGN	29.750
950127	AHP	67.875
950127	AKLM	14.250
950127	ALD	35.625
950127	ALEX	22.000
950127	ALRT	7.562
950127	ALTR	46.750
950127	ALU	8.375
950127	AM	9.000
950127	AMA	2.938
950127	AMAT	20.188
950127	AMD	30.250
950127	AMER	13.188
950127	AMGN	30.688
950127	AMH	10.625
950127	AMP	36.750
950127	AMR	58.375
950127	AMSY	18.500
950127	AN	58.875
950127	ARC	106.875
950127	ASA	43.250
950127	ASH	33.000
950127	ASND	6.250
950127	ASPT	17.250
950127	ASPX	8.312
950127	ASTA	13.875
950127	ATC	3.375
950127	ATI	27.500
950127	ATNG	16.500
950127	ATSW	14.375
950127	AVID	25.562
950127	AVP	57.375
950127	AXP	30.250
950127	AZA	22.000
950127	BA	45.750
950127	BAC	43.000
950127	BAY	19.750
950127	BBA	8.375
950127	BBN	16.125
950127	BBTK	28.750
950127	BCC	27.875
950127	BDK	24.375
950127	BEAM	19.667
950127	BERT	9.125
950127	BFI	30.500
950127	BFRS	4.750
950127	BGEN	36.125
950127	BIRD	8.375
950127	BJICA	11.000
950127	BMET	14.750
950127	BNYN	17.000
950127	BORL	6.875
950127	BROD	50.750
950127	BS	16.375
950127	BTRE	9.125
950127	C	44.625
950127	CA	34.333
950127	CAL	9.750
950127	CAT	52.750
950127	CAVR	2.250
950127	CC	22.625
950127	CCI	41.250
950127	CDN	14.917
950127	CHIR	65.000
950127	CHPS	6.875
950127	CHV	46.250
950127	CL	61.750
950127	CLIX	8.250
950127	CMB	33.750
950127	CMGI	10.875
950127	CMH	14.625
950127	CN	0.812
950127	CNR	10.875
950127	CNX	7.250
950127	COKE	28.000
950127	COMR	16.250
950127	COSFF	11.375
950127	CP	13.750
950127	CPQ	35.625
950127	CPU	17.375
950127	CR	27.000
950127	CREAF	13.625
950127	CRUS	14.125
950127	CRW	15.125
950127	CSCO	16.938
950127	CSIM	7.938
950127	CST	31.125
950127	CTMEQ	3.750
950127	CVN	5.000
950127	CYR	14.875
950127	CYRX	23.875
950127	CZM	18.125
950127	DAL	54.125
950127	DD	54.500
950127	DEBS	4.125
950127	DEC	33.125
950127	DELL	20.938
950127	DGN	8.625
950127	DH	69.000
950127	DIGI	33.375
950127	DIS	50.250
950127	DJ	32.875
950127	DMIC	16.375
950127	DOW	62.625
950127	DRXR	5.250
950127	DSL	15.000
950127	DTC	7.750
950127	DUK	40.125
950127	ECO	9.375
950127	EFII	17.125
950127	EK	48.875
950127	ELCN	15.250
950127	ELXS	6.125
950127	ELY	16.312
950127	EMC	18.250
950127	EMN	51.125
950127	EMP	9.625
950127	ERTS	18.375
950127	EXBT	17.875
950127	F	25.375
950127	FED	11.250
950127	FFHC	15.000
950127	FFOM	20.625
950127	FHPC	26.000
950127	FNM	18.281
950127	FON	28.625
950127	FORE	32.625
950127	FPNX	4.875
950127	FRAM	18.500
950127	GAB	9.500
950127	GAP	18.875
950127	GDW	37.000
950127	GE	50.500
950127	GEN	4.875
950127	GENZ	36.250
950127	GGUY	12.438
950127	GIS	56.750
950127	GM	37.500
950127	GME	38.250
950127	GNE	48.625
950127	GNTX	23.000
950127	GPS	16.438
950127	GPTA	11.812
950127	GT	35.750
950127	GTE	34.000
950127	GTR	10.000
950127	GWF	17.625
950127	GYMB	23.125
950127	HAL	36.500
950127	HAN	18.250
950127	HAS	29.750
950127	HBAN	18.125
950127	HCP	28.250
950127	HD	47.750
950127	HDI	26.250
950127	HEI	10.625
950127	HFI	26.250
950127	HM	15.750
950127	HMY	25.625
950127	HOGN	5.625
950127	HON	34.750
950127	HOV	5.125
950127	HSN	8.500
950127	HWP	51.375
950127	I	73.750
950127	IBAN	13.000
950127	IBM	72.500
950127	IDTI	15.125
950127	IFMX	15.562
950127	INAI	2.125
950127	INDQA	16.562
950127	INGR	10.250
950127	INMT	7.000
950127	INTC	35.500
950127	INTS	20.500
950127	INTV	16.375
950127	ION	28.000
950127	IP	36.625
950127	IRIC	14.500
950127	ITA	8.625
950127	JCBS	10.750
950127	JCP	41.500
950127	JNJ	57.125
950127	K	55.375
950127	KAB	1.750
950127	KAS	5.250
950127	KBALB	24.500
950127	KBH	12.750
950127	KCLC	11.875
950127	KCN	6.750
950127	KCS	15.000
950127	KE	7.375
950127	KEA	24.500
950127	KEG	4.375
950127	KEI	10.000
950127	KELYA	30.000
950127	KEX	16.375
950127	KEY	27.375
950127	KFV	23.125
950127	KGM	8.375
950127	KHGI	25.000
950127	KHLR	8.375
950127	KLAC	26.000
950127	KLU	11.250
950127	KLY	4.250
950127	KM	14.000
950127	KMAG	12.062
950127	KMB	48.625
950127	KMET	28.750
950127	KMG	48.125
950127	KMT	26.625
950127	KNAP	16.500
950127	KNCI	7.125
950127	KNE	22.375
950127	KNKB	15.250
950127	KNT	42.250
950127	KO	52.250
950127	KOL	6.250
950127	KOPN	9.000
950127	KOSS	10.125
950127	KPCI	4.750
950127	KR	24.750
950127	KWP	34.500
950127	LA	4.625
950127	LADF	5.000
950127	LCE	19.625
950127	LE	16.250
950127	LEAF	4.250
950127	LEVL	13.188
950127	LOR	19.000
950127	LOTS	44.750
950127	LRCX	39.250
950127	LSI	21.750
950127	LTD	17.250
950127	LUV	19.500
950127	MA	35.125
950127	MADGF	13.500
950127	MAS	23.500
950127	MAT	20.375
950127	MCD	32.250
950127	MCIC	17.688
950127	MCOM	15.500
950127	MCU	16.500
950127	MDC	5.250
950127	MDR	25.125
950127	MEGT	8.750
950127	MEGZ	15.938
950127	MEMXY	0.625
950127	MENT	13.750
950127	MEOHF	12.500
950127	MER	37.000
950127	MI	25.125
950127	MLT	4.125
950127	MMM	51.625
950127	MNTR	9.875
950127	MO	60.625
950127	MOB	87.375
950127	MOT	60.375
950127	MRK	38.750
950127	MS	30.062
950127	MSFT	59.875
950127	MSII	26.750
950127	MT	30.500
950127	MTC	75.250
950127	MU	22.625
950127	MX	24.000
950127	MXF	18.500
950127	MXTR	5.625
950127	N	27.625
950127	NAV	16.000
950127	NCDI	4.250
950127	NELL	34.000
950127	NETG	25.375
950127	NETM	20.625
950127	NKE	36.562
950127	NN	37.750
950127	NOBE	41.250
950127	NOC	41.125
950127	NOVL	18.000
950127	NRD	5.125
950127	NSM	18.500
950127	NT	34.625
950127	NWK	24.125
950127	OCTL	21.750
950127	OEC	20.000
950127	ORCL	19.000
950127	OREM	7.375
950127	OXHP	42.750
950127	OXY	20.000
950127	P	32.500
950127	PA	17.750
950127	PAC	29.750
950127	PBY	31.875
950127	PCCW	14.250
950127	PCG	25.000
950127	PCL	22.625
950127	PCTL	24.750
950127	PE	26.500
950127	PEP	36.375
950127	PG	64.750
950127	PHG	31.625
950127	PIR	9.750
950127	PMS	41.125
950127	PMTC	19.000
950127	PNW	20.750
950127	PPW	19.125
950127	PRD	31.000
950127	PSFT	16.000
950127	PSTA	6.625
950127	PTON	8.000
950127	PZL	46.250
950127	QCOM	28.250
950127	QKTN	8.250
950127	QLGC	7.375
950127	QNTM	14.500
950127	RBK	38.375
950127	RD	113.250
950127	RDUS	14.125
950127	REC	8.000
950127	REN	5.000
950127	RHR	11.750
950127	RN	6.000
950127	RNBO	16.250
950127	ROC	11.000
950127	ROK	38.000
950127	ROUS	19.250
950127	RYC	38.000
950127	RYL	13.625
950127	RYO	2.938
950127	S	22.625
950127	SALD	10.500
950127	SBC	43.250
950127	SBUX	12.125
950127	SCIS	17.500
950127	SCOC	10.375
950127	SDO	20.750
950127	SDSK	17.250
950127	SEG	25.500
950127	SFE	19.875
950127	SGI	30.500
950127	SGP	38.188
950127	SHRP	6.625
950127	SIGM	7.000
950127	SIII	8.125
950127	SK	16.000
950127	SLB	54.125
950127	SLR	25.375
950127	SMLS	59.250
950127	SMSC	29.938
950127	SNDT	18.250
950127	SNPS	23.000
950127	SPCL	0.625
950127	SPCO	4.000
950127	SPD	23.500
950127	SPX	470.390
950127	SQNT	16.562
950127	SRA	28.375
950127	SRP	19.750
950127	SSAX	11.583
950127	STA	9.375
950127	STK	21.750
950127	STRM	18.375
950127	SUN	28.750
950127	SVGI	19.500
950127	SVM	21.875
950127	SWZ	18.000
950127	SYBS	44.875
950127	SYMC	19.750
950127	SYQT	13.750
950127	T	49.875
950127	TAN	45.500
950127	TCOMA	21.312
950127	TDM	17.875
950127	TE	21.125
950127	TEK	34.375
950127	TELC	13.562
950127	TFC	8.750
950127	THDO	10.750
950127	TIDE	8.875
950127	TLAB	26.125
950127	TMX	32.750
950127	TOY	30.000
950127	TRB	53.375
950127	TRMB	18.000
950127	TRW	63.125
950127	TSNG	6.125
950127	TTC	28.500
950127	TUG	5.375
950127	TWMC	6.000
950127	TWN	27.750
950127	TWX	35.125
950127	TX	61.625
950127	UAL	94.875
950127	UK	26.250
950127	USG	22.000
950127	USRX	24.500
950127	USS	22.250
950127	UTL	16.500
950127	UTX	65.000
950127	VAR	37.500
950127	VIA	47.500
950127	VIEW	9.500
950127	VLSI	12.875
950127	VRSA	11.750
950127	VTSS	4.500
950127	VWRX	8.250
950127	WAG	23.500
950127	WBB	19.250
950127	WDC	15.750
950127	WEN	16.375
950127	WFC	147.375
950127	WHR	50.500
950127	WLHN	15.500
950127	WLM	28.375
950127	WMT	22.500
950127	WSAU	20.750
950127	WWTK	2.375
950127	WX	13.875
950127	WY	38.500
950127	WYL	21.375
950127	X	33.500
950127	XICO	2.875
950127	XIRC	16.000
950127	XLNX	20.083
950127	XON	62.500
950127	XRX	103.750
950127	YELL	21.500
950127	YPF	20.375
950127	Z	15.625
950127	ZCAD	0.938
950127	ZF	11.000
950127	ZRN	18.375
950127	ZRO	13.750
950130	AA	38.750
950130	AAA	2.812
950130	AALR	4.875
950130	AAPL	40.125
950130	ABX	20.250
950130	ACAD	32.625
950130	ACN	15.750
950130	ADAC	7.312
950130	ADBE	28.750
950130	ADCT	24.750
950130	ADDR	9.812
950130	ADPT	26.250
950130	AET	49.500
950130	AGN	29.250
950130	AHP	68.375
950130	AKLM	14.062
950130	ALD	35.750
950130	ALEX	22.250
950130	ALRT	7.500
950130	ALTR	44.188
950130	ALU	8.500
950130	AM	9.125
950130	AMA	3.188
950130	AMAT	19.250
950130	AMD	29.750
950130	AMER	13.406
950130	AMGN	32.938
950130	AMH	10.250
950130	AMP	36.312
950130	AMR	57.000
950130	AMSY	18.750
950130	AN	57.875
950130	ARC	105.625
950130	ASA	43.375
950130	ASH	32.375
950130	ASND	6.156
950130	ASPT	16.500
950130	ASPX	9.875
950130	ASTA	14.750
950130	ATC	3.375
950130	ATI	26.875
950130	ATNG	17.250
950130	ATSW	13.875
950130	AVID	26.125
950130	AVP	56.375
950130	AXP	30.750
950130	AZA	22.500
950130	BA	44.875
950130	BAC	43.250
950130	BAY	18.875
950130	BBA	8.750
950130	BBN	15.875
950130	BBTK	26.750
950130	BCC	26.250
950130	BDK	24.125
950130	BEAM	18.833
950130	BERT	9.000
950130	BFI	30.625
950130	BFRS	5.625
950130	BGEN	35.438
950130	BIRD	8.250
950130	BJICA	10.812
950130	BMET	14.750
950130	BNYN	17.500
950130	BORL	6.688
950130	BROD	46.625
950130	BS	15.875
950130	BTRE	9.125
950130	C	44.625
950130	CA	33.750
950130	CAL	9.750
950130	CAT	51.625
950130	CAVR	2.375
950130	CBM	26.875
950130	CC	22.125
950130	CCI	40.625
950130	CDN	14.583
950130	CHIR	65.500
950130	CHL	38.250
950130	CHPS	6.500
950130	CHV	45.375
950130	CL	61.500
950130	CLIX	8.500
950130	CMB	33.375
950130	CMGI	10.938
950130	CMH	14.625
950130	CN	0.812
950130	CNR	10.875
950130	CNX	7.375
950130	COKE	28.000
950130	COMR	16.250
950130	COSFF	10.688
950130	CP	13.625
950130	CPQ	35.750
950130	CPU	16.875
950130	CR	27.000
950130	CREAF	12.750
950130	CRUS	14.156
950130	CRW	15.125
950130	CSCO	16.281
950130	CSIM	8.000
950130	CST	31.125
950130	CTMEQ	3.875
950130	CVN	4.750
950130	CYR	14.875
950130	CYRX	23.500
950130	CZM	17.875
950130	DAL	54.125
950130	DATX	9.625
950130	DD	53.125
950130	DEBS	5.000
950130	DEC	32.875
950130	DELL	20.500
950130	DGN	8.000
950130	DH	68.125
950130	DIGI	31.625
950130	DIS	51.125
950130	DJ	33.250
950130	DMIC	15.125
950130	DOW	62.125
950130	DRXR	5.250
950130	DSL	15.000
950130	DTC	7.375
950130	DUK	40.000
950130	DYTC	15.688
950130	ECO	9.375
950130	EFII	16.562
950130	EK	49.375
950130	ELCN	15.250
950130	ELXS	6.000
950130	ELY	16.250
950130	EMC	17.500
950130	EMN	49.000
950130	EMP	9.625
950130	ERTS	17.875
950130	EXBT	17.438
950130	F	24.750
950130	FED	11.250
950130	FFHC	15.500
950130	FFOM	20.000
950130	FHPC	26.250
950130	FNM	18.094
950130	FON	28.625
950130	FORE	31.656
950130	FPNX	4.688
950130	FRAM	17.000
950130	GAB	9.500
950130	GAP	18.500
950130	GDW	37.250
950130	GE	51.125
950130	GEN	4.875
950130	GENZ	35.750
950130	GGUY	12.500
950130	GIS	56.375
950130	GM	37.375
950130	GME	39.250
950130	GNE	48.000
950130	GNTX	22.500
950130	GPS	16.125
950130	GPTA	11.375
950130	GT	35.875
950130	GTE	33.500
950130	GTR	9.125
950130	GWF	17.625
950130	GYMB	23.250
950130	HAL	36.250
950130	HAN	18.125
950130	HAS	29.625
950130	HBAN	18.000
950130	HCP	28.375
950130	HD	47.250
950130	HDI	26.625
950130	HEI	10.500
950130	HFI	25.875
950130	HM	16.000
950130	HMY	25.750
950130	HOGN	5.625
950130	HON	34.875
950130	HOV	5.250
950130	HSN	8.625
950130	HWP	50.500
950130	I	74.750
950130	IBAN	12.500
950130	IBM	71.750
950130	IDTI	14.688
950130	IFMX	15.438
950130	INAI	2.000
950130	INDQA	16.500
950130	INGR	10.000
950130	INMT	7.000
950130	INTC	35.000
950130	INTS	20.500
950130	INTV	16.375
950130	ION	28.750
950130	IP	35.438
950130	IRIC	13.750
950130	ITA	8.375
950130	JCBS	10.750
950130	JCP	41.000
950130	JNJ	57.625
950130	K	55.000
950130	KAB	1.750
950130	KAS	5.125
950130	KBALB	24.000
950130	KBH	12.750
950130	KCLC	11.750
950130	KCN	6.625
950130	KCS	15.125
950130	KE	7.500
950130	KEA	24.250
950130	KEG	4.375
950130	KEI	10.000
950130	KELYA	30.250
950130	KEX	15.750
950130	KEY	27.375
950130	KFV	23.125
950130	KGM	8.375
950130	KHGI	25.000
950130	KHLR	8.375
950130	KLAC	24.875
950130	KLU	10.625
950130	KLY	4.312
950130	KM	13.750
950130	KMAG	11.625
950130	KMB	48.375
950130	KMET	27.875
950130	KMG	47.750
950130	KMT	27.250
950130	KNAP	16.500
950130	KNCI	7.250
950130	KNE	22.250
950130	KNKB	15.250
950130	KNT	42.000
950130	KO	52.625
950130	KOL	6.250
950130	KOPN	9.000
950130	KOSS	10.000
950130	KPCI	4.875
950130	KR	24.500
950130	KWP	34.875
950130	LA	4.750
950130	LADF	5.000
950130	LCE	20.000
950130	LE	16.250
950130	LEAF	4.125
950130	LEVL	13.000
950130	LOR	19.062
950130	LOTS	44.750
950130	LRCX	36.375
950130	LSI	21.312
950130	LTD	17.375
950130	LUV	19.625
950130	MA	34.375
950130	MADGF	13.125
950130	MAS	23.625
950130	MAT	20.375
950130	MCD	32.750
950130	MCIC	18.312
950130	MCOM	15.125
950130	MCU	15.875
950130	MDC	5.375
950130	MDR	25.250
950130	MEGT	8.500
950130	MEGZ	15.750
950130	MEMXY	0.750
950130	MENT	13.250
950130	MEOHF	11.812
950130	MER	37.000
950130	MI	24.375
950130	MLT	4.125
950130	MMM	52.000
950130	MNTR	9.938
950130	MO	59.750
950130	MOB	86.875
950130	MOT	59.000
950130	MRK	39.125
950130	MS	30.438
950130	MSFT	59.125
950130	MSII	26.875
950130	MT	30.750
950130	MTC	73.250
950130	MU	22.125
950130	MX	23.250
950130	MXF	17.125
950130	MXTR	5.188
950130	N	27.000
950130	NAV	15.500
950130	NCDI	4.500
950130	NELL	33.750
950130	NETG	25.000
950130	NETM	18.875
950130	NKE	36.375
950130	NN	36.750
950130	NOBE	40.250
950130	NOC	40.750
950130	NOVL	17.688
950130	NRD	5.000
950130	NSM	18.125
950130	NT	34.250
950130	NWK	24.250
950130	OCTL	21.000
950130	OEC	20.500
950130	ORCL	18.555
950130	OREM	7.312
950130	OXHP	42.438
950130	OXY	19.125
950130	P	31.750
950130	PA	17.250
950130	PAC	30.000
950130	PBY	31.500
950130	PCCW	13.625
950130	PCG	25.000
950130	PCL	22.625
950130	PCTL	23.250
950130	PE	26.625
950130	PEP	36.375
950130	PG	65.750
950130	PHG	31.625
950130	PIR	9.625
950130	PMS	41.250
950130	PMTC	18.562
950130	PNW	20.875
950130	PPW	19.250
950130	PRD	30.750
950130	PSFT	15.438
950130	PSTA	6.750
950130	PTON	7.500
950130	PZL	45.500
950130	QCOM	27.000
950130	QKTN	8.500
950130	QLGC	7.125
950130	QNTM	14.250
950130	RBK	38.500
950130	RD	113.000
950130	RDUS	13.125
950130	REC	8.250
950130	REN	4.875
950130	RHR	11.125
950130	RN	5.875
950130	RNBO	16.000
950130	ROC	11.000
950130	ROK	37.250
950130	ROUS	18.750
950130	RYC	38.000
950130	RYL	13.625
950130	RYO	3.000
950130	S	22.125
950130	SALD	10.500
950130	SBC	42.125
950130	SBUX	12.000
950130	SCIS	17.375
950130	SCOC	10.625
950130	SDO	20.625
950130	SDSK	17.250
950130	SEG	24.625
950130	SFE	19.250
950130	SGI	29.750
950130	SGP	38.688
950130	SHRP	6.625
950130	SIGM	7.000
950130	SIII	7.875
950130	SK	16.000
950130	SLB	53.625
950130	SLR	24.750
950130	SMLS	58.000
950130	SMSC	28.500
950130	SNDT	17.875
950130	SNPS	22.688
950130	SPCL	0.625
950130	SPCO	4.000
950130	SPD	22.875
950130	SPX	468.510
950130	SQNT	15.562
950130	SRA	26.625
950130	SRP	19.875
950130	SSAX	11.583
950130	STA	9.625
950130	STK	21.875
950130	STRM	17.500
950130	SUN	29.125
950130	SUNW	15.812
950130	SVGI	19.625
950130	SVM	22.375
950130	SWZ	18.000
950130	SYBS	43.500
950130	SYMC	19.625
950130	SYQT	14.000
950130	T	49.625
950130	TAN	44.375
950130	TCOMA	21.250
950130	TDM	16.750
950130	TE	21.250
950130	TEK	33.750
950130	TELC	13.250
950130	TFC	8.750
950130	THDO	10.500
950130	TIDE	8.625
950130	TLAB	25.125
950130	TMX	30.750
950130	TOY	29.250
950130	TRB	53.375
950130	TRMB	17.312
950130	TRW	61.750
950130	TSNG	6.250
950130	TTC	28.375
950130	TUG	5.500
950130	TWMC	6.000
950130	TWN	28.500
950130	TWX	34.500
950130	TX	61.750
950130	TXN	34.875
950130	UAL	93.375
950130	UK	25.875
950130	USG	21.125
950130	USRX	23.875
950130	USS	23.000
950130	UTL	16.625
950130	UTX	63.500
950130	VAR	36.500
950130	VIA	46.375
950130	VIEW	9.625
950130	VLSI	12.500
950130	VRSA	12.250
950130	VTSS	4.500
950130	VWRX	8.250
950130	WAG	23.750
950130	WBB	18.875
950130	WDC	15.000
950130	WEN	16.000
950130	WFC	146.875
950130	WHR	49.750
950130	WLHN	16.000
950130	WLM	26.750
950130	WMT	22.750
950130	WSAU	20.750
950130	WWTK	2.312
950130	WX	14.000
950130	WY	38.125
950130	WYL	20.250
950130	X	32.000
950130	XICO	2.375
950130	XIRC	16.250
950130	XLNX	19.500
950130	XON	62.500
950130	XRX	104.500
950130	YELL	22.000
950130	YPF	19.625
950130	Z	15.875
950130	ZCAD	1.125
950130	ZF	11.125
950130	ZRN	18.375
950130	ZRO	13.250
950131	AA	39.312
950131	AAA	2.812
950131	AALR	4.812
950131	AAPL	40.375
950131	ABX	19.875
950131	ACAD	33.125
950131	ACN	16.000
950131	ADAC	7.250
950131	ADBE	28.938
950131	ADCT	24.500
950131	ADDR	9.750
950131	ADPT	27.375
950131	AET	49.500
950131	AGN	29.000
950131	AHP	70.125
950131	AKLM	14.062
950131	ALD	35.750
950131	ALEX	21.500
950131	ALRT	7.500
950131	ALTR	44.500
950131	ALU	8.500
950131	AM	9.125
950131	AMA	3.375
950131	AMAT	19.250
950131	AMD	29.375
950131	AMER	13.625
950131	AMGN	31.812
950131	AMH	10.250
950131	AMP	35.500
950131	AMR	56.125
950131	AMSY	18.812
950131	AN	58.000
950131	ARC	106.500
950131	ASA	43.125
950131	ASH	32.625
950131	ASND	6.375
950131	ASPT	17.000
950131	ASPX	8.188
950131	ASTA	15.000
950131	ATC	3.438
950131	ATI	27.625
950131	ATNG	16.500
950131	ATSW	13.812
950131	AVID	27.625
950131	AVP	57.125
950131	AXP	31.500
950131	AZA	23.500
950131	BA	44.500
950131	BAC	43.125
950131	BAY	19.583
950131	BBA	8.875
950131	BBN	16.000
950131	BBTK	27.125
950131	BCC	26.875
950131	BDK	24.000
950131	BEAM	19.000
950131	BERT	8.250
950131	BFI	31.000
950131	BFRS	5.375
950131	BGEN	36.375
950131	BIRD	8.500
950131	BJICA	12.750
950131	BMET	15.125
950131	BNYN	17.375
950131	BORL	7.000
950131	BROD	46.250
950131	BS	15.625
950131	BTRE	9.000
950131	C	44.875
950131	CA	33.250
950131	CAL	9.875
950131	CAT	51.375
950131	CAVR	2.250
950131	CBM	26.875
950131	CC	22.500
950131	CCI	40.625
950131	CDN	14.583
950131	CHIR	68.500
950131	CHL	39.000
950131	CHPS	6.875
950131	CHV	44.625
950131	CL	62.875
950131	CLIX	8.500
950131	CMB	33.125
950131	CMGI	10.875
950131	CMH	14.750
950131	CN	0.750
950131	CNR	10.875
950131	CNX	7.625
950131	COKE	27.250
950131	COMR	17.250
950131	COSFF	11.125
950131	CP	13.625
950131	CPQ	35.750
950131	CPU	18.250
950131	CR	27.375
950131	CREAF	12.000
950131	CRUS	13.938
950131	CRW	15.125
950131	CSCO	16.688
950131	CSIM	7.750
950131	CST	31.125
950131	CTMEQ	3.625
950131	CVN	4.875
950131	CYR	14.750
950131	CYRX	24.500
950131	CZM	18.125
950131	DAL	54.000
950131	DATX	9.250
950131	DD	53.250
950131	DEBS	5.000
950131	DEC	33.875
950131	DELL	21.312
950131	DGN	7.750
950131	DH	68.625
950131	DIGI	32.125
950131	DIS	50.875
950131	DJ	32.875
950131	DMIC	15.688
950131	DOW	62.375
950131	DRXR	5.000
950131	DSL	14.875
950131	DTC	7.250
950131	DUK	40.375
950131	DYTC	15.375
950131	ECO	9.125
950131	EFII	16.625
950131	EK	49.000
950131	ELCN	15.312
950131	ELXS	6.000
950131	ELY	16.125
950131	EMC	18.625
950131	EMN	49.750
950131	EMP	9.500
950131	ERTS	17.875
950131	EXBT	17.125
950131	F	25.250
950131	FED	11.750
950131	FFHC	15.250
950131	FFOM	19.938
950131	FHPC	25.750
950131	FNM	17.875
950131	FON	28.500
950131	FORE	32.000
950131	FPNX	4.812
950131	FRAM	15.750
950131	GAB	9.625
950131	GAP	18.625
950131	GDW	37.000
950131	GE	51.500
950131	GEN	4.750
950131	GENZ	35.250
950131	GGUY	12.375
950131	GIS	56.625
950131	GM	38.875
950131	GME	38.625
950131	GNE	48.250
950131	GNTX	22.250
950131	GPS	16.250
950131	GPTA	11.375
950131	GT	36.000
950131	GTE	33.875
950131	GTR	11.500
950131	GWF	17.500
950131	GYMB	24.000
950131	HAL	36.250
950131	HAN	18.375
950131	HAS	30.125
950131	HBAN	18.250
950131	HCP	28.500
950131	HD	46.750
950131	HDI	27.250
950131	HEI	10.500
950131	HFI	26.375
950131	HM	15.375
950131	HMY	25.500
950131	HOGN	5.625
950131	HON	34.500
950131	HOV	5.125
950131	HSN	8.250
950131	HWP	50.250
950131	I	74.000
950131	IBAN	13.000
950131	IBM	72.125
950131	IDTI	15.000
950131	IFMX	16.125
950131	INAI	2.188
950131	INDQA	17.000
950131	INGR	10.125
950131	INMT	6.750
950131	INTC	34.688
950131	INTS	20.625
950131	INTV	16.250
950131	ION	29.250
950131	IP	35.562
950131	IRIC	13.750
950131	ITA	8.625
950131	JCBS	10.500
950131	JCP	41.500
950131	JNJ	58.125
950131	K	55.000
950131	KAB	1.750
950131	KAS	5.250
950131	KBALB	24.750
950131	KBH	13.125
950131	KCLC	11.875
950131	KCN	6.875
950131	KCS	15.250
950131	KE	7.375
950131	KEA	24.375
950131	KEG	4.438
950131	KEI	10.000
950131	KELYA	30.000
950131	KEX	16.125
950131	KEY	27.875
950131	KFV	23.250
950131	KGM	8.500
950131	KHGI	25.000
950131	KHLR	7.875
950131	KLAC	25.000
950131	KLU	10.750
950131	KLY	4.375
950131	KM	13.625
950131	KMAG	11.688
950131	KMB	48.125
950131	KMET	28.500
950131	KMG	47.375
950131	KMT	26.000
950131	KNAP	16.000
950131	KNCI	7.125
950131	KNE	21.750
950131	KNKB	15.250
950131	KNT	42.625
950131	KO	52.500
950131	KOL	6.375
950131	KOPN	9.000
950131	KOSS	10.000
950131	KPCI	4.750
950131	KR	23.625
950131	KWP	34.375
950131	LA	4.750
950131	LADF	4.875
950131	LCE	19.750
950131	LE	16.125
950131	LEAF	4.125
950131	LEVL	12.750
950131	LOR	19.438
950131	LOTS	44.624
950131	LRCX	37.500
950131	LSI	21.312
950131	LTD	16.875
950131	LUV	19.375
950131	MA	35.125
950131	MADGF	13.125
950131	MAS	23.500
950131	MAT	20.625
950131	MCD	32.625
950131	MCIC	18.375
950131	MCOM	15.125
950131	MCU	15.250
950131	MDC	5.125
950131	MDR	25.750
950131	MEGT	9.000
950131	MEGZ	16.250
950131	MEMXY	0.750
950131	MENT	13.375
950131	MEOHF	12.375
950131	MER	36.625
950131	MI	24.625
950131	MLT	4.125
950131	MMM	52.375
950131	MNTR	10.188
950131	MO	59.750
950131	MOB	86.375
950131	MOT	59.250
950131	MRK	40.250
950131	MS	30.062
950131	MSFT	59.375
950131	MSII	26.750
950131	MT	30.625
950131	MTC	73.500
950131	MU	22.125
950131	MX	23.250
950131	MXF	19.625
950131	MXTR	5.250
950131	N	26.875
950131	NAV	15.250
950131	NCDI	4.500
950131	NELL	33.875
950131	NETG	23.750
950131	NETM	19.062
950131	NKE	35.500
950131	NN	36.875
950131	NOBE	40.500
950131	NOC	40.375
950131	NOVL	17.750
950131	NRD	4.875
950131	NSM	18.250
950131	NT	34.125
950131	NWK	24.375
950131	OCTL	21.000
950131	OEC	21.125
950131	ORCL	18.945
950131	OREM	7.250
950131	OXHP	42.438
950131	OXY	18.625
950131	P	31.875
950131	PA	17.250
950131	PAC	30.625
950131	PBY	32.625
950131	PCCW	13.750
950131	PCG	25.250
950131	PCL	22.875
950131	PCTL	23.750
950131	PE	26.750
950131	PEP	36.875
950131	PG	65.125
950131	PHG	31.500
950131	PIR	9.500
950131	PMS	41.500
950131	PMTC	18.375
950131	PNW	20.750
950131	PPW	19.500
950131	PRD	31.000
950131	PSFT	16.188
950131	PSTA	6.500
950131	PTON	7.375
950131	PZL	45.000
950131	QCOM	26.500
950131	QKTN	8.125
950131	QLGC	6.750
950131	QNTM	14.750
950131	RBK	38.000
950131	RD	111.875
950131	RDUS	13.500
950131	REC	8.125
950131	REN	5.000
950131	RHR	10.750
950131	RN	5.875
950131	RNBO	16.500
950131	ROC	11.125
950131	ROK	37.625
950131	ROUS	18.750
950131	RYC	38.125
950131	RYL	14.250
950131	RYO	2.875
950131	S	22.062
950131	SALD	10.375
950131	SBC	42.625
950131	SBUX	12.000
950131	SCIS	18.250
950131	SCOC	10.625
950131	SDO	21.000
950131	SDSK	16.750
950131	SEG	25.375
950131	SFE	20.000
950131	SGI	31.250
950131	SGP	39.250
950131	SHRP	6.875
950131	SIGM	6.625
950131	SIII	8.312
950131	SK	15.750
950131	SLB	52.750
950131	SLR	23.875
950131	SMLS	59.250
950131	SMSC	28.000
950131	SNDT	17.875
950131	SNPS	22.625
950131	SPCL	0.625
950131	SPCO	3.875
950131	SPD	22.125
950131	SPX	470.420
950131	SQNT	16.125
950131	SRA	26.625
950131	SRP	20.125
950131	SSAX	11.750
950131	STA	9.500
950131	STK	21.125
950131	STRM	17.875
950131	SUN	29.125
950131	SUNW	16.375
950131	SVGI	19.750
950131	SVM	22.625
950131	SWZ	18.000
950131	SYBS	43.500
950131	SYMC	19.750
950131	SYQT	13.750
950131	T	49.875
950131	TAN	44.250
950131	TCOMA	21.250
950131	TDM	17.750
950131	TE	21.750
950131	TEK	33.375
950131	TELC	13.375
950131	TFC	8.625
950131	THDO	11.000
950131	TIDE	8.875
950131	TLAB	24.875
950131	TMX	35.375
950131	TOY	29.125
950131	TRB	52.375
950131	TRMB	17.625
950131	TRW	64.125
950131	TSNG	6.625
950131	TTC	28.375
950131	TUG	5.375
950131	TWMC	5.500
950131	TWN	23.125
950131	TWX	36.000
950131	TX	61.625
950131	TXN	34.500
950131	UAL	92.500
950131	UK	25.500
950131	USG	20.875
950131	USRX	24.250
950131	USS	23.250
950131	UTL	16.625
950131	UTX	64.000
950131	VAR	36.875
950131	VIA	47.000
950131	VIEW	9.625
950131	VLSI	12.500
950131	VRSA	12.500
950131	VTSS	4.500
950131	VWRX	8.500
950131	WAG	23.750
950131	WBB	18.500
950131	WDC	15.375
950131	WEN	16.125
950131	WFC	147.125
950131	WHR	49.875
950131	WLHN	16.000
950131	WLM	26.250
950131	WMT	22.875
950131	WSAU	20.750
950131	WWTK	2.250
950131	WX	14.000
950131	WY	37.875
950131	WYL	20.500
950131	X	32.250
950131	XICO	2.375
950131	XIRC	15.750
950131	XLNX	19.250
950131	XON	62.500
950131	XRX	109.375
950131	YELL	21.250
950131	YPF	20.625
950131	Z	15.750
950131	ZCAD	1.062
950131	ZF	11.000
950131	ZRN	18.250
950131	ZRO	13.250
950201	AA	40.188
950201	AAA	2.812
950201	AALR	4.750
950201	AAPL	40.125
950201	ABX	20.125
950201	ACAD	34.000
950201	ACN	15.875
950201	ADAC	7.625
950201	ADBE	28.750
950201	ADCT	23.000
950201	ADDR	10.125
950201	ADPT	27.625
950201	AET	49.000
950201	AGN	29.250
950201	AHP	69.875
950201	AKLM	13.875
950201	ALD	35.375
950201	ALEX	21.375
950201	ALRT	7.062
950201	ALTR	45.750
950201	ALU	8.375
950201	AM	9.000
950201	AMA	3.375
950201	AMAT	19.500
950201	AMD	30.250
950201	AMER	13.500
950201	AMGN	31.000
950201	AMH	10.500
950201	AMP	35.562
950201	AMR	56.750
950201	AMSY	18.875
950201	AN	57.250
950201	ARC	106.250
950201	ASA	43.625
950201	ASH	32.875
950201	ASND	6.625
950201	ASPT	16.375
950201	ASPX	8.250
950201	ASTA	15.000
950201	ATC	3.375
950201	ATI	28.000
950201	ATNG	17.125
950201	ATSW	14.125
950201	AVID	28.062
950201	AVP	55.625
950201	AXP	31.625
950201	AZA	23.500
950201	BA	45.875
950201	BAC	43.875
950201	BAY	19.917
950201	BBA	8.875
950201	BBN	15.875
950201	BBTK	27.062
950201	BCC	27.500
950201	BDK	24.000
950201	BEAM	19.333
950201	BERT	8.750
950201	BFI	31.125
950201	BFRS	6.000
950201	BGEN	36.375
950201	BIRD	8.250
950201	BJICA	12.125
950201	BMET	15.000
950201	BNYN	17.375
950201	BORL	7.062
950201	BROD	48.250
950201	BS	15.625
950201	BTRE	9.000
950201	C	45.500
950201	CA	33.833
950201	CAL	10.000
950201	CAT	51.500
950201	CAVR	2.250
950201	CBM	26.875
950201	CC	23.250
950201	CCI	40.125
950201	CDN	15.000
950201	CHIR	67.625
950201	CHL	38.625
950201	CHPS	7.125
950201	CHV	44.875
950201	CL	61.875
950201	CLIX	8.250
950201	CMB	33.000
950201	CMGI	10.875
950201	CMH	15.000
950201	CN	0.750
950201	CNR	11.000
950201	CNX	7.625
950201	COKE	27.250
950201	COMR	18.250
950201	COSFF	11.125
950201	CP	13.875
950201	CPQ	35.750
950201	CPU	17.875
950201	CR	27.125
950201	CREAF	12.125
950201	CRUS	14.125
950201	CRW	15.125
950201	CSCO	17.125
950201	CSIM	8.250
950201	CST	31.125
950201	CTMEQ	3.875
950201	CVN	4.875
950201	CYR	14.625
950201	CYRX	25.000
950201	CZM	18.250
950201	DAL	53.250
950201	DATX	9.375
950201	DD	53.375
950201	DEBS	5.000
950201	DEC	34.500
950201	DELL	21.375
950201	DGN	7.750
950201	DH	70.250
950201	DIGI	33.250
950201	DIS	51.000
950201	DJ	33.250
950201	DMIC	15.500
950201	DOW	63.000
950201	DRXR	4.875
950201	DSL	14.875
950201	DTC	7.250
950201	DUK	40.125
950201	DYTC	15.500
950201	ECO	9.500
950201	EFII	17.500
950201	EK	47.625
950201	ELCN	15.250
950201	ELXS	6.000
950201	ELY	16.188
950201	EMC	16.875
950201	EMN	50.375
950201	EMP	9.750
950201	ERTS	17.875
950201	EXBT	17.312
950201	F	25.125
950201	FED	11.625
950201	FFHC	15.000
950201	FFOM	19.750
950201	FHPC	26.750
950201	FNM	18.156
950201	FON	28.625
950201	FORE	32.750
950201	FPNX	5.000
950201	FRAM	16.250
950201	GAB	9.625
950201	GAP	18.625
950201	GDW	37.125
950201	GE	51.125
950201	GEN	4.750
950201	GENZ	35.000
950201	GGUY	12.438
950201	GIS	56.750
950201	GM	39.750
950201	GME	37.750
950201	GNE	48.125
950201	GNTX	22.250
950201	GPS	16.500
950201	GPTA	11.000
950201	GT	36.375
950201	GTE	33.812
950201	GTR	10.875
950201	GWF	17.625
950201	GYMB	24.125
950201	HAL	36.250
950201	HAN	18.250
950201	HAS	29.625
950201	HBAN	18.312
950201	HCP	28.750
950201	HD	47.875
950201	HDI	26.750
950201	HEI	10.625
950201	HFI	26.250
950201	HM	15.375
950201	HMY	26.375
950201	HOGN	5.750
950201	HON	34.500
950201	HOV	5.125
950201	HSN	8.125
950201	HWP	51.188
950201	I	73.750
950201	IBAN	13.000
950201	IBM	73.625
950201	IDTI	15.062
950201	IFMX	16.250
950201	INAI	2.000
950201	INDQA	16.812
950201	INGR	10.000
950201	INMT	7.250
950201	INTC	35.312
950201	INTS	20.500
950201	INTV	15.625
950201	ION	29.250
950201	IP	36.188
950201	IRIC	13.875
950201	ITA	8.500
950201	JCBS	10.500
950201	JCP	42.875
950201	JNJ	56.750
950201	K	54.500
950201	KAB	1.750
950201	KAS	5.375
950201	KBALB	24.500
950201	KBH	13.125
950201	KCLC	12.000
950201	KCN	6.750
950201	KCS	15.500
950201	KE	7.500
950201	KEA	23.500
950201	KEG	4.375
950201	KEI	10.000
950201	KELYA	30.000
950201	KEX	16.375
950201	KEY	28.000
950201	KFV	23.875
950201	KGM	8.500
950201	KHGI	25.000
950201	KHLR	8.250
950201	KLAC	25.375
950201	KLU	10.750
950201	KLY	4.250
950201	KM	13.500
950201	KMAG	12.062
950201	KMB	48.625
950201	KMET	28.750
950201	KMG	47.125
950201	KMT	26.250
950201	KNAP	16.000
950201	KNCI	7.125
950201	KNE	21.500
950201	KNKB	15.000
950201	KNT	43.000
950201	KO	52.250
950201	KOL	6.250
950201	KOPN	9.500
950201	KOSS	10.000
950201	KPCI	4.750
950201	KR	23.750
950201	KWP	34.750
950201	LA	4.875
950201	LADF	5.125
950201	LCE	19.750
950201	LE	15.875
950201	LEAF	4.125
950201	LEVL	12.250
950201	LOR	19.875
950201	LOTS	45.124
950201	LRCX	38.750
950201	LSI	21.875
950201	LTD	17.125
950201	LUV	19.250
950201	MA	35.750
950201	MADGF	13.312
950201	MAS	23.375
950201	MAT	21.125
950201	MCD	32.000
950201	MCIC	18.750
950201	MCOM	15.000
950201	MCU	15.750
950201	MDC	5.250
950201	MDR	25.375
950201	MEGT	9.062
950201	MEGZ	16.625
950201	MEMXY	0.688
950201	MENT	12.625
950201	MEOHF	12.438
950201	MER	37.250
950201	MI	24.750
950201	MLT	4.125
950201	MMM	51.000
950201	MNTR	10.469
950201	MO	60.250
950201	MOB	86.375
950201	MOT	60.750
950201	MRK	39.750
950201	MS	30.312
950201	MSFT	59.125
950201	MSII	26.875
950201	MT	31.000
950201	MTC	72.750
950201	MU	22.375
950201	MX	23.125
950201	MXF	18.875
950201	MXTR	5.562
950201	N	27.250
950201	NAV	15.750
950201	NCDI	4.250
950201	NELL	34.500
950201	NETG	24.875
950201	NETM	19.500
950201	NKE	34.938
950201	NN	37.000
950201	NOBE	41.875
950201	NOC	40.875
950201	NOVL	18.000
950201	NRD	5.375
950201	NSM	18.625
950201	NT	33.875
950201	NWK	24.125
950201	OCTL	21.000
950201	OEC	20.875
950201	ORCL	18.833
950201	OREM	7.312
950201	OXHP	42.875
950201	OXY	18.250
950201	P	31.250
950201	PA	17.375
950201	PAC	30.500
950201	PBY	33.125
950201	PCCW	14.125
950201	PCG	25.000
950201	PCL	22.750
950201	PCTL	24.750
950201	PE	26.750
950201	PEP	37.125
950201	PG	63.875
950201	PHG	31.375
950201	PIR	9.625
950201	PMS	42.125
950201	PMTC	18.500
950201	PNW	20.750
950201	PPW	19.375
950201	PRD	31.250
950201	PSFT	17.500
950201	PSTA	6.625
950201	PTON	7.875
950201	PZL	44.750
950201	QCOM	27.250
950201	QKTN	7.750
950201	QLGC	6.938
950201	QNTM	14.875
950201	RBK	35.250
950201	RD	112.125
950201	RDUS	13.750
950201	REC	7.750
950201	REN	4.625
950201	RHR	11.375
950201	RN	5.938
950201	RNBO	16.375
950201	ROC	11.250
950201	ROK	37.750
950201	ROUS	18.750
950201	RYC	37.750
950201	RYL	14.500
950201	RYO	3.000
950201	S	22.688
950201	SALD	10.375
950201	SBC	42.500
950201	SBUX	11.656
950201	SCIS	17.750
950201	SCOC	10.875
950201	SDO	20.750
950201	SDSK	16.250
950201	SEG	25.750
950201	SFE	20.000
950201	SGI	31.375
950201	SGP	38.750
950201	SHRP	6.625
950201	SIGM	6.750
950201	SIII	8.500
950201	SK	15.875
950201	SLB	52.500
950201	SLR	24.125
950201	SMLS	59.125
950201	SMSC	27.125
950201	SNDT	18.125
950201	SNPS	22.688
950201	SPCL	0.625
950201	SPCO	4.125
950201	SPD	22.375
950201	SPX	470.400
950201	SQNT	15.875
950201	SRA	26.375
950201	SRP	20.000
950201	SSAX	12.000
950201	STA	10.000
950201	STK	21.500
950201	STRM	18.250
950201	SUN	29.125
950201	SUNW	16.500
950201	SVGI	19.750
950201	SVM	22.750
950201	SWZ	18.000
950201	SYBS	43.375
950201	SYMC	19.750
950201	SYQT	13.500
950201	T	49.500
950201	TAN	45.500
950201	TCOMA	21.125
950201	TDM	18.000
950201	TE	21.250
950201	TEK	33.375
950201	TELC	14.125
950201	TFC	8.500
950201	THDO	10.500
950201	TIDE	8.875
950201	TLAB	25.375
950201	TMX	34.250
950201	TOY	29.500
950201	TRB	51.000
950201	TRMB	18.125
950201	TRW	65.750
950201	TSNG	6.688
950201	TTC	28.250
950201	TUG	5.375
950201	TWMC	6.000
950201	TWN	22.875
950201	TWX	36.000
950201	TX	60.750
950201	TXN	34.812
950201	UAL	91.500
950201	UK	26.500
950201	USG	21.125
950201	USRX	25.000
950201	USS	22.875
950201	UTL	16.750
950201	UTX	63.750
950201	VAR	37.750
950201	VIA	47.125
950201	VIEW	9.500
950201	VLSI	12.562
950201	VRSA	12.500
950201	VTSS	4.750
950201	VWRX	7.750
950201	WAG	24.000
950201	WBB	18.500
950201	WDC	15.500
950201	WEN	16.125
950201	WFC	148.500
950201	WHR	50.500
950201	WLHN	15.250
950201	WLM	26.375
950201	WMT	23.500
950201	WSAU	21.125
950201	WWTK	2.500
950201	WX	13.875
950201	WY	38.875
950201	WYL	20.500
950201	X	32.875
950201	XICO	2.375
950201	XIRC	15.625
950201	XLNX	20.000
950201	XON	62.125
950201	XRX	108.500
950201	YELL	21.000
950201	YPF	21.000
950201	Z	15.750
950201	ZCAD	1.062
950201	ZF	11.000
950201	ZRN	18.000
950201	ZRO	13.250
950202	AA	40.375
950202	AAA	3.000
950202	AALR	4.750
950202	AAPL	41.562
950202	ABX	20.875
950202	ACAD	33.750
950202	ACN	16.500
950202	ADAC	7.250
950202	ADBE	29.500
950202	ADCT	23.875
950202	ADDR	10.000
950202	ADPT	28.250
950202	AET	49.250
950202	AGN	29.250
950202	AHP	69.500
950202	AKLM	13.812
950202	ALD	35.750
950202	ALEX	20.875
950202	ALRT	7.125
950202	ALTR	47.500
950202	ALU	8.625
950202	AM	9.000
950202	AMA	3.688
950202	AMAT	20.062
950202	AMD	30.875
950202	AMER	14.094
950202	AMGN	30.875
950202	AMH	10.500
950202	AMP	35.312
950202	AMR	56.500
950202	AMSY	19.125
950202	AN	57.000
950202	ARC	106.875
950202	ASA	44.125
950202	ASH	32.875
950202	ASND	6.906
950202	ASPT	16.312
950202	ASPX	9.125
950202	ASTA	15.000
950202	ATC	3.375
950202	ATI	27.125
950202	ATNG	17.125
950202	ATSW	14.125
950202	AVID	27.750
950202	AVP	57.250
950202	AXP	31.625
950202	AZA	23.500
950202	BA	46.250
950202	BAC	44.250
950202	BAY	20.500
950202	BBA	9.000
950202	BBN	16.125
950202	BBTK	26.500
950202	BCC	27.875
950202	BDK	24.125
950202	BEAM	19.333
950202	BERT	8.750
950202	BFI	32.250
950202	BFRS	5.875
950202	BGEN	36.750
950202	BIRD	8.500
950202	BJICA	13.000
950202	BMET	15.500
950202	BNYN	17.625
950202	BORL	7.250
950202	BROD	48.000
950202	BS	15.250
950202	BTRE	9.000
950202	C	45.250
950202	CA	34.333
950202	CAL	10.000
950202	CAT	52.250
950202	CBM	26.875
950202	CC	22.750
950202	CCI	41.000
950202	CDN	15.083
950202	CHIR	66.875
950202	CHL	38.875
950202	CHPS	7.188
950202	CHV	45.375
950202	CL	62.375
950202	CLIX	8.250
950202	CMB	32.875
950202	CMGI	10.875
950202	CMH	15.000
950202	CN	0.750
950202	CNR	10.750
950202	CNX	7.750
950202	COKE	27.250
950202	COMR	18.875
950202	COSFF	11.125
950202	CP	14.000
950202	CPQ	35.875
950202	CPU	17.250
950202	CR	27.250
950202	CREAF	12.875
950202	CRUS	14.062
950202	CRW	15.250
950202	CSCO	17.719
950202	CSIM	7.875
950202	CST	31.000
950202	CTMEQ	3.125
950202	CVN	4.875
950202	CYR	14.750
950202	CYRX	23.500
950202	CZM	18.625
950202	DAL	52.625
950202	DATX	9.188
950202	DD	53.500
950202	DEBS	5.000
950202	DEC	35.250
950202	DELL	21.719
950202	DGN	7.750
950202	DH	72.125
950202	DIGI	33.750
950202	DIS	50.875
950202	DJ	33.875
950202	DMIC	15.125
950202	DOW	62.375
950202	DRXR	5.250
950202	DSL	15.000
950202	DTC	7.250
950202	DUK	40.250
950202	DYTC	15.750
950202	ECO	9.375
950202	EFII	17.875
950202	EK	48.250
950202	ELCN	14.750
950202	ELXS	6.250
950202	ELY	16.375
950202	EMC	17.062
950202	EMN	50.500
950202	EMP	9.500
950202	ERTS	18.375
950202	EXBT	17.500
950202	F	25.250
950202	FED	11.625
950202	FFHC	14.500
950202	FFOM	20.562
950202	FHPC	26.875
950202	FNM	18.438
950202	FON	29.375
950202	FORE	33.500
950202	FPNX	5.062
950202	FRAM	16.500
950202	GAB	9.625
950202	GAP	18.625
950202	GDW	37.750
950202	GE	51.250
950202	GEN	4.875
950202	GENZ	35.250
950202	GGUY	12.250
950202	GIS	57.125
950202	GM	39.250
950202	GME	37.875
950202	GNE	48.125
950202	GNTX	22.250
950202	GPS	16.750
950202	GPTA	11.375
950202	GT	36.375
950202	GTE	33.500
950202	GTR	10.000
950202	GWF	17.750
950202	GYMB	25.750
950202	HAL	35.000
950202	HAN	18.375
950202	HAS	29.125
950202	HBAN	18.500
950202	HCP	29.000
950202	HD	47.875
950202	HDI	27.500
950202	HEI	10.750
950202	HFI	26.375
950202	HM	15.500
950202	HMY	26.625
950202	HOGN	6.000
950202	HON	34.625
950202	HOV	5.375
950202	HSN	8.125
950202	HWP	50.750
950202	I	75.875
950202	IBAN	12.500
950202	IBM	74.375
950202	IDTI	15.250
950202	IFMX	16.375
950202	INAI	2.375
950202	INDQA	16.875
950202	INGR	10.875
950202	INMT	6.750
950202	INTC	36.062
950202	INTS	20.000
950202	INTV	15.438
950202	ION	29.500
950202	IP	36.688
950202	IRIC	14.250
950202	ITA	8.250
950202	JCBS	10.562
950202	JCP	42.750
950202	JNJ	56.750
950202	K	54.625
950202	KAB	1.750
950202	KAS	5.375
950202	KBALB	25.000
950202	KBH	13.250
950202	KCLC	11.625
950202	KCN	6.625
950202	KCS	15.500
950202	KE	7.500
950202	KEA	24.000
950202	KEG	4.500
950202	KEI	10.000
950202	KELYA	31.250
950202	KEX	16.375
950202	KEY	28.125
950202	KFV	24.000
950202	KGM	8.375
950202	KHGI	24.000
950202	KHLR	7.875
950202	KLAC	25.000
950202	KLU	11.000
950202	KLY	4.625
950202	KM	13.625
950202	KMAG	12.188
950202	KMB	49.500
950202	KMET	29.000
950202	KMG	47.625
950202	KMT	26.375
950202	KNAP	16.500
950202	KNCI	7.000
950202	KNE	21.750
950202	KNKB	15.500
950202	KNT	42.875
950202	KO	52.250
950202	KOL	6.125
950202	KOPN	9.375
950202	KOSS	9.750
950202	KPCI	4.875
950202	KR	24.375
950202	KWP	35.000
950202	LA	4.750
950202	LADF	4.875
950202	LCE	20.000
950202	LE	16.000
950202	LEAF	4.125
950202	LEVL	12.750
950202	LOR	20.250
950202	LOTS	44.000
950202	LRCX	39.500
950202	LSI	22.562
950202	LTD	16.875
950202	LUV	18.875
950202	MA	35.125
950202	MADGF	13.500
950202	MAS	23.875
950202	MAT	21.500
950202	MCD	32.875
950202	MCIC	19.000
950202	MCOM	14.750
950202	MCU	15.625
950202	MDC	5.625
950202	MDR	25.250
950202	MEGT	9.375
950202	MEGZ	17.500
950202	MEMXY	0.688
950202	MENT	13.250
950202	MEOHF	12.750
950202	MER	38.125
950202	MI	25.000
950202	MLT	4.125
950202	MMM	51.000
950202	MNTR	10.562
950202	MO	60.250
950202	MOB	87.000
950202	MOT	60.625
950202	MRK	39.750
950202	MS	30.938
950202	MSFT	59.000
950202	MSII	26.750
950202	MT	31.125
950202	MTC	72.625
950202	MU	22.812
950202	MX	22.875
950202	MXF	18.250
950202	MXTR	5.625
950202	N	27.250
950202	NAV	15.500
950202	NCDI	4.500
950202	NELL	34.750
950202	NETG	25.000
950202	NETM	20.125
950202	NKE	34.938
950202	NN	37.500
950202	NOBE	41.500
950202	NOC	41.375
950202	NOVL	18.000
950202	NRD	5.250
950202	NSM	18.750
950202	NT	33.875
950202	NWK	23.875
950202	OCTL	21.500
950202	OEC	20.875
950202	ORCL	19.055
950202	OREM	7.500
950202	OXHP	44.750
950202	OXY	18.500
950202	P	31.375
950202	PA	17.625
950202	PAC	30.125
950202	PBY	33.375
950202	PCCW	13.750
950202	PCG	24.875
950202	PCL	22.625
950202	PCTL	25.000
950202	PE	26.875
950202	PEP	38.000
950202	PG	64.375
950202	PHG	31.875
950202	PIR	9.625
950202	PMS	40.875
950202	PMTC	18.375
950202	PNW	20.750
950202	PPW	19.500
950202	PRD	30.875
950202	PSFT	18.125
950202	PSTA	7.000
950202	PTON	7.750
950202	PZL	44.750
950202	QCOM	27.500
950202	QKTN	7.750
950202	QLGC	7.000
950202	QNTM	14.688
950202	RBK	34.875
950202	RD	112.000
950202	RDUS	14.125
950202	REC	7.750
950202	REN	5.125
950202	RHR	11.250
950202	RN	5.875
950202	RNBO	16.375
950202	ROC	11.375
950202	ROK	38.000
950202	ROUS	18.750
950202	RYC	38.125
950202	RYL	14.500
950202	RYO	3.062
950202	S	23.125
950202	SALD	10.375
950202	SBC	42.000
950202	SBUX	11.938
950202	SCIS	17.500
950202	SCOC	10.875
950202	SDO	20.500
950202	SDSK	16.250
950202	SEG	25.750
950202	SFE	20.375
950202	SGI	32.000
950202	SGP	38.875
950202	SHRP	6.625
950202	SIGM	6.750
950202	SIII	9.000
950202	SK	16.125
950202	SLB	53.000
950202	SLR	23.625
950202	SMLS	58.625
950202	SMSC	28.125
950202	SNDT	18.125
950202	SNPS	22.625
950202	SPCL	0.625
950202	SPCO	4.000
950202	SPD	22.625
950202	SPX	472.790
950202	SQNT	15.750
950202	SRA	27.250
950202	SRP	20.000
950202	SSAX	11.917
950202	STA	9.875
950202	STK	22.000
950202	STRM	18.625
950202	SUN	29.125
950202	SUNW	16.562
950202	SVGI	19.625
950202	SVM	24.250
950202	SWZ	17.750
950202	SYBS	44.000
950202	SYMC	19.875
950202	SYQT	13.750
950202	T	50.250
950202	TAN	46.125
950202	TCOMA	21.562
950202	TDM	17.875
950202	TE	21.500
950202	TEK	32.375
950202	TELC	13.875
950202	TFC	8.625
950202	THDO	10.125
950202	TIDE	8.875
950202	TLAB	25.500
950202	TMX	33.500
950202	TOY	29.250
950202	TRB	51.875
950202	TRMB	18.500
950202	TRW	65.625
950202	TSNG	6.500
950202	TTC	28.250
950202	TUG	5.375
950202	TWMC	4.812
950202	TWN	23.125
950202	TWX	36.750
950202	TX	60.750
950202	TXN	35.688
950202	UAL	91.500
950202	UK	26.875
950202	USG	21.000
950202	USRX	26.812
950202	USS	23.250
950202	UTL	16.625
950202	UTX	64.125
950202	VAR	38.500
950202	VIA	47.375
950202	VIEW	9.500
950202	VLSI	12.438
950202	VRSA	12.500
950202	VTSS	4.750
950202	VWRX	8.500
950202	WAG	23.938
950202	WBB	18.375
950202	WDC	15.625
950202	WEN	16.750
950202	WFC	150.500
950202	WHR	50.750
950202	WLHN	15.250
950202	WLM	25.625
950202	WMT	23.625
950202	WSAU	20.750
950202	WWTK	3.438
950202	WX	14.000
950202	WY	39.375
950202	WYL	20.500
950202	X	32.125
950202	XICO	2.562
950202	XIRC	15.500
950202	XLNX	20.208
950202	XON	61.625
950202	XRX	109.125
950202	YELL	21.000
950202	YPF	20.750
950202	Z	15.875
950202	ZCAD	1.125
950202	ZF	11.125
950202	ZRN	18.000
950202	ZRO	13.750
950203	AA	41.938
950203	AAA	3.062
950203	AALR	4.750
950203	AAPL	40.500
950203	ABX	20.875
950203	ACAD	34.875
950203	ACN	16.500
950203	ADAC	8.000
950203	ADBE	29.125
950203	ADCT	23.875
950203	ADDR	9.750
950203	ADPT	29.375
950203	AET	50.500
950203	AGN	29.625
950203	AHP	70.000
950203	AKLM	13.938
950203	ALD	37.250
950203	ALEX	21.000
950203	ALRT	7.469
950203	ALTR	48.250
950203	ALU	8.375
950203	AM	9.000
950203	AMA	3.938
950203	AMAT	20.500
950203	AMD	31.375
950203	AMER	14.656
950203	AMGN	31.812
950203	AMH	10.625
950203	AMP	35.250
950203	AMR	58.000
950203	AMSY	19.375
950203	AN	57.375
950203	ARC	105.875
950203	ASA	44.125
950203	ASH	33.000
950203	ASND	6.953
950203	ASPT	17.062
950203	ASPX	9.000
950203	ASTA	14.875
950203	ATC	3.250
950203	ATI	28.125
950203	ATNG	17.250
950203	ATSW	15.188
950203	AVID	29.000
950203	AVP	56.750
950203	AXP	32.250
950203	AZA	23.000
950203	BA	46.625
950203	BAC	45.750
950203	BAY	20.792
950203	BBA	9.000
950203	BBN	16.250
950203	BBTK	25.750
950203	BCC	28.000
950203	BDK	23.750
950203	BEAM	19.667
950203	BERT	9.000
950203	BFI	31.875
950203	BFRS	5.750
950203	BGEN	37.500
950203	BIRD	8.500
950203	BJICA	13.000
950203	BMET	15.625
950203	BNYN	17.750
950203	BORL	7.625
950203	BROD	51.312
950203	BS	15.875
950203	BTRE	9.125
950203	C	45.625
950203	CA	35.083
950203	CAL	10.250
950203	CAT	53.000
950203	CAVR	2.250
950203	CBM	26.625
950203	CC	22.500
950203	CCI	43.000
950203	CDN	15.000
950203	CHIR	67.375
950203	CHL	39.625
950203	CHPS	7.000
950203	CHV	45.750
950203	CL	63.125
950203	CLIX	8.750
950203	CMB	33.875
950203	CMGI	10.000
950203	CMH	15.250
950203	CN	0.812
950203	CNR	10.750
950203	CNX	6.875
950203	COKE	27.250
950203	COMR	18.750
950203	COSFF	11.250
950203	CP	14.375
950203	CPQ	36.125
950203	CPU	17.500
950203	CR	27.500
950203	CREAF	12.562
950203	CRUS	14.188
950203	CRW	15.250
950203	CSCO	17.812
950203	CSIM	7.812
950203	CST	31.000
950203	CTMEQ	3.250
950203	CVN	4.875
950203	CYR	15.375
950203	CYRX	22.875
950203	CZM	18.375
950203	DAL	53.500
950203	DATX	9.188
950203	DD	53.875
950203	DEBS	4.625
950203	DEC	35.750
950203	DELL	20.875
950203	DGN	8.000
950203	DH	74.125
950203	DIGI	34.062
950203	DIS	52.000
950203	DJ	34.000
950203	DMIC	15.625
950203	DOW	63.625
950203	DRXR	5.000
950203	DSL	15.625
950203	DTC	7.625
950203	DUK	40.375
950203	DYTC	16.500
950203	ECO	9.500
950203	EFII	18.000
950203	EK	48.750
950203	ELCN	14.500
950203	ELXS	6.125
950203	ELY	16.562
950203	EMC	17.125
950203	EMN	51.500
950203	EMP	9.625
950203	ERTS	18.188
950203	EXBT	17.625
950203	F	25.750
950203	FED	12.375
950203	FFHC	14.500
950203	FFOM	21.125
950203	FHPC	27.250
950203	FNM	18.938
950203	FON	29.625
950203	FORE	33.250
950203	FPNX	5.000
950203	FRAM	17.500
950203	GAB	9.750
950203	GAP	18.875
950203	GDW	38.750
950203	GE	52.000
950203	GEN	5.000
950203	GENZ	37.250
950203	GGUY	12.250
950203	GIS	58.375
950203	GM	39.250
950203	GME	38.375
950203	GNE	47.875
950203	GNTX	22.500
950203	GPS	16.812
950203	GPTA	11.500
950203	GT	37.125
950203	GTE	34.000
950203	GTR	10.375
950203	GWF	18.250
950203	GYMB	27.250
950203	HAL	34.875
950203	HAN	18.500
950203	HAS	29.375
950203	HBAN	18.500
950203	HCP	29.125
950203	HD	48.125
950203	HDI	27.500
950203	HEI	11.500
950203	HFI	26.750
950203	HM	15.375
950203	HMY	28.875
950203	HOGN	5.875
950203	HON	34.875
950203	HOV	5.375
950203	HSN	8.500
950203	HWP	50.562
950203	I	78.250
950203	IBAN	13.750
950203	IBM	74.625
950203	IDTI	15.812
950203	IFMX	17.250
950203	INAI	2.125
950203	INDQA	16.875
950203	INGR	11.375
950203	INMT	7.000
950203	INTC	36.938
950203	INTS	20.500
950203	INTV	16.500
950203	ION	29.500
950203	IP	37.125
950203	IRIC	14.000
950203	ITA	8.500
950203	JCBS	10.500
950203	JCP	43.375
950203	JNJ	57.375
950203	K	54.250
950203	KAB	1.750
950203	KAS	5.500
950203	KBALB	25.000
950203	KBH	13.250
950203	KCLC	11.625
950203	KCN	6.625
950203	KCS	15.250
950203	KE	7.625
950203	KEA	24.250
950203	KEG	4.438
950203	KEI	9.875
950203	KELYA	31.250
950203	KEX	16.375
950203	KEY	28.500
950203	KFV	24.625
950203	KGM	8.625
950203	KHGI	24.000
950203	KHLR	8.375
950203	KLAC	25.625
950203	KLU	11.125
950203	KLY	5.250
950203	KM	13.500
950203	KMAG	12.625
950203	KMB	50.500
950203	KMET	29.000
950203	KMG	48.000
950203	KMT	27.000
950203	KNAP	16.500
950203	KNCI	6.875
950203	KNE	21.625
950203	KNKB	15.500
950203	KNT	42.750
950203	KO	52.875
950203	KOL	6.125
950203	KOPN	9.562
950203	KOSS	9.875
950203	KPCI	4.875
950203	KR	25.250
950203	KWP	35.625
950203	LA	4.750
950203	LADF	4.875
950203	LCE	19.625
950203	LE	15.875
950203	LEAF	4.250
950203	LEVL	12.500
950203	LOR	20.562
950203	LOTS	44.250
950203	LRCX	40.750
950203	LSI	22.062
950203	LTD	16.750
950203	LUV	19.125
950203	MA	35.375
950203	MADGF	13.625
950203	MAS	24.750
950203	MAT	22.375
950203	MCD	32.875
950203	MCIC	19.125
950203	MCOM	14.500
950203	MCU	15.250
950203	MDC	5.750
950203	MDR	25.500
950203	MEGT	9.125
950203	MEGZ	17.750
950203	MEMXY	0.688
950203	MENT	13.500
950203	MEOHF	12.688
950203	MER	39.750
950203	MI	25.250
950203	MLT	4.625
950203	MMM	51.375
950203	MNTR	10.625
950203	MO	60.750
950203	MOB	87.625
950203	MOT	61.250
950203	MRK	39.750
950203	MS	32.500
950203	MSFT	60.125
950203	MSII	27.000
950203	MT	31.625
950203	MTC	74.125
950203	MU	22.500
950203	MX	23.250
950203	MXF	18.625
950203	MXTR	5.375
950203	N	27.875
950203	NAV	15.625
950203	NCDI	4.875
950203	NELL	34.500
950203	NETG	26.000
950203	NKE	35.500
950203	NN	39.000
950203	NOBE	42.750
950203	NOC	42.375
950203	NOVL	18.000
950203	NRD	5.250
950203	NSM	19.000
950203	NT	35.000
950203	NWK	24.500
950203	OCTL	21.250
950203	OEC	21.375
950203	ORCL	19.555
950203	OREM	7.500
950203	OXHP	45.500
950203	OXY	19.000
950203	P	31.625
950203	PA	17.375
950203	PAC	30.625
950203	PBY	34.500
950203	PCCW	13.750
950203	PCG	25.375
950203	PCL	22.875
950203	PCTL	25.250
950203	PE	27.250
950203	PEP	38.875
950203	PG	65.000
950203	PHG	32.000
950203	PIR	9.625
950203	PMS	41.125
950203	PMTC	19.125
950203	PNW	21.250
950203	PPW	19.500
950203	PRD	30.875
950203	PSFT	18.875
950203	PSTA	7.250
950203	PTON	7.688
950203	PZL	44.875
950203	QCOM	28.250
950203	QKTN	7.875
950203	QLGC	6.875
950203	QNTM	14.562
950203	RBK	35.625
950203	RD	112.500
950203	RDUS	13.750
950203	REC	7.875
950203	REN	5.000
950203	RHR	11.500
950203	RN	5.750
950203	RNBO	17.250
950203	ROC	11.750
950203	ROK	38.875
950203	ROUS	18.938
950203	RYC	37.625
950203	RYL	14.375
950203	RYO	3.000
950203	S	23.375
950203	SALD	10.375
950203	SBC	43.000
950203	SBUX	12.625
950203	SCIS	17.250
950203	SCOC	10.750
950203	SDO	21.125
950203	SDSK	16.750
950203	SEG	26.125
950203	SFE	20.125
950203	SGI	31.250
950203	SGP	38.688
950203	SHRP	7.375
950203	SIGM	7.000
950203	SIII	8.750
950203	SK	16.250
950203	SLB	53.875
950203	SLR	23.625
950203	SMLS	58.125
950203	SMSC	29.625
950203	SNPS	23.062
950203	SPCL	0.625
950203	SPCO	3.750
950203	SPD	22.875
950203	SPX	478.650
950203	SQNT	16.250
950203	SRA	27.500
950203	SRP	20.000
950203	SSAX	11.500
950203	STA	10.000
950203	STK	22.250
950203	STRM	19.375
950203	SUN	29.500
950203	SUNW	16.688
950203	SVGI	19.375
950203	SVM	24.875
950203	SWZ	18.125
950203	SYBS	45.000
950203	SYMC	19.875
950203	SYQT	13.625
950203	T	51.125
950203	TAN	46.875
950203	TCOMA	21.750
950203	TDM	18.500
950203	TE	21.875
950203	TEK	32.500
950203	TELC	14.500
950203	TFC	8.875
950203	THDO	10.312
950203	TIDE	9.000
950203	TLAB	25.438
950203	TMX	34.250
950203	TOY	30.500
950203	TRB	52.250
950203	TRMB	18.375
950203	TRW	66.500
950203	TSNG	6.438
950203	TTC	28.375
950203	TUG	5.375
950203	TWMC	4.750
950203	TWN	23.875
950203	TWX	37.375
950203	TX	61.750
950203	TXN	36.250
950203	UAL	93.375
950203	UK	27.375
950203	USG	21.500
950203	USRX	26.125
950203	USS	23.000
950203	UTL	16.750
950203	UTX	64.875
950203	VAR	39.250
950203	VIA	47.250
950203	VIEW	9.250
950203	VLSI	13.000
950203	VRSA	12.750
950203	VTSS	4.812
950203	VWRX	8.250
950203	WAG	23.875
950203	WBB	17.875
950203	WDC	15.375
950203	WEN	16.500
950203	WFC	153.250
950203	WHR	51.375
950203	WLHN	15.250
950203	WLM	26.125
950203	WMT	23.875
950203	WSAU	20.438
950203	WWTK	3.125
950203	WX	14.125
950203	WY	39.500
950203	WYL	20.625
950203	X	33.000
950203	XICO	2.312
950203	XIRC	16.000
950203	XLNX	20.333
950203	XON	62.750
950203	XRX	108.625
950203	YELL	21.188
950203	YPF	21.000
950203	Z	16.250
950203	ZCAD	1.188
950203	ZF	11.000
950203	ZRN	18.625
950203	ZRO	13.500
950206	AAA	3.062
950206	AALR	4.500
950206	AAPL	40.500
950206	ABX	20.875
950206	ACAD	36.000
950206	ACN	16.500
950206	ADAC	8.000
950206	ADBE	29.375
950206	ADCT	23.875
950206	ADDR	9.875
950206	ADPT	29.750
950206	AET	51.750
950206	AGN	29.750
950206	AHP	71.750
950206	AKLM	14.188
950206	ALD	37.875
950206	ALEX	21.000
950206	ALRT	7.469
950206	ALTR	50.375
950206	ALU	8.500
950206	AM	8.750
950206	AMA	3.438
950206	AMAT	21.312
950206	AMD	31.625
950206	AMER	15.594
950206	AMH	10.375
950206	AMP	35.562
950206	AMR	57.250
950206	AMSY	18.875
950206	AN	58.375
950206	ARC	105.875
950206	ASA	43.875
950206	ASH	33.250
950206	ASND	7.016
950206	ASPT	17.125
950206	ASPX	9.250
950206	ASTA	14.625
950206	ATC	3.250
950206	ATI	28.500
950206	ATNG	16.750
950206	ATSW	16.000
950206	AVID	30.750
950206	AVP	58.500
950206	AXP	32.125
950206	AZA	22.375
950206	BA	47.125
950206	BAC	46.375
950206	BAY	21.375
950206	BBA	9.000
950206	BBN	16.250
950206	BBTK	25.500
950206	BCC	27.875
950206	BDK	24.000
950206	BEAM	18.667
950206	BERT	8.750
950206	BFI	31.875
950206	BFRS	6.000
950206	BGEN	38.625
950206	BIRD	8.250
950206	BJICA	13.750
950206	BMET	15.875
950206	BNYN	17.375
950206	BORL	7.562
950206	BROD	51.625
950206	BS	16.125
950206	BTRE	9.500
950206	C	45.000
950206	CA	35.583
950206	CAL	10.250
950206	CAT	53.750
950206	CAVR	2.250
950206	CBM	26.750
950206	CC	23.750
950206	CCI	43.000
950206	CDN	15.083
950206	CHIR	67.000
950206	CHL	39.750
950206	CHPS	6.750
950206	CHV	46.750
950206	CL	63.500
950206	CLIX	8.500
950206	CMB	34.625
950206	CMGI	10.000
950206	CMH	16.000
950206	CN	0.750
950206	CNR	10.750
950206	CNX	6.250
950206	COKE	28.000
950206	COMR	18.000
950206	COSFF	11.625
950206	CP	14.125
950206	CPQ	36.000
950206	CPU	17.750
950206	CR	27.500
950206	CREAF	13.500
950206	CRUS	15.000
950206	CRW	15.500
950206	CSCO	18.312
950206	CSIM	7.750
950206	CST	31.250
950206	CTMEQ	3.250
950206	CVN	4.750
950206	CYR	15.750
950206	CYRX	22.500
950206	CZM	18.125
950206	DAL	52.750
950206	DATX	9.688
950206	DD	54.250
950206	DEBS	5.000
950206	DEC	36.750
950206	DELL	20.969
950206	DGN	8.125
950206	DH	74.125
950206	DIGI	34.500
950206	DIS	52.500
950206	DJ	34.000
950206	DMIC	16.750
950206	DOW	64.250
950206	DRXR	5.250
950206	DSL	15.750
950206	DTC	7.875
950206	DUK	39.750
950206	DYTC	17.250
950206	ECO	9.375
950206	EFII	18.125
950206	EK	49.625
950206	ELCN	14.500
950206	ELXS	6.188
950206	ELY	16.688
950206	EMC	16.875
950206	EMN	50.750
950206	EMP	9.250
950206	ERTS	18.125
950206	EXBT	17.625
950206	F	25.625
950206	FED	12.750
950206	FFHC	15.000
950206	FFOM	21.750
950206	FHPC	26.500
950206	FNM	19.406
950206	FON	29.875
950206	FORE	33.000
950206	FPNX	5.125
950206	FRAM	17.625
950206	GAB	9.750
950206	GAP	19.000
950206	GDW	39.125
950206	GE	52.000
950206	GEN	5.000
950206	GENZ	37.250
950206	GGUY	11.812
950206	GIS	59.000
950206	GM	39.375
950206	GME	38.750
950206	GNE	48.500
950206	GNTX	22.750
950206	GPS	17.062
950206	GPTA	11.500
950206	GT	37.000
950206	GTE	33.875
950206	GTR	10.125
950206	GWF	18.250
950206	GYMB	26.875
950206	HAL	34.875
950206	HAN	18.375
950206	HAS	29.375
950206	HBAN	18.500
950206	HCP	29.125
950206	HD	49.125
950206	HDI	26.250
950206	HEI	11.250
950206	HFI	27.000
950206	HM	15.375
950206	HMY	28.500
950206	HOGN	5.875
950206	HON	35.000
950206	HOV	5.750
950206	HSN	8.500
950206	HWP	51.125
950206	I	79.875
950206	IBAN	15.500
950206	IBM	74.375
950206	IDTI	15.938
950206	IFMX	17.219
950206	INAI	2.375
950206	INDQA	17.000
950206	INGR	11.375
950206	INMT	6.750
950206	INTC	36.812
950206	INTS	20.000
950206	INTV	16.250
950206	ION	29.250
950206	IP	37.000
950206	IRIC	14.750
950206	ITA	8.500
950206	JCBS	11.000
950206	JCP	43.125
950206	JNJ	57.750
950206	K	55.000
950206	KAB	1.625
950206	KAS	5.875
950206	KBALB	26.500
950206	KBH	13.750
950206	KCLC	11.500
950206	KCN	6.750
950206	KCS	14.875
950206	KE	7.625
950206	KEA	20.750
950206	KEG	4.438
950206	KEI	10.375
950206	KELYA	31.125
950206	KEX	16.750
950206	KEY	28.500
950206	KFV	24.875
950206	KGM	8.625
950206	KHGI	23.500
950206	KHLR	8.500
950206	KLAC	26.031
950206	KLU	10.750
950206	KLY	5.625
950206	KM	13.875
950206	KMAG	13.438
950206	KMB	50.125
950206	KMET	29.000
950206	KMG	48.250
950206	KMT	26.625
950206	KNAP	16.375
950206	KNCI	7.000
950206	KNE	21.500
950206	KNKB	15.500
950206	KNT	43.000
950206	KO	53.250
950206	KOL	6.125
950206	KOPN	10.000
950206	KOSS	9.750
950206	KPCI	4.875
950206	KR	25.375
950206	KWP	35.500
950206	LA	4.500
950206	LADF	5.125
950206	LCE	19.875
950206	LE	16.375
950206	LEAF	4.250
950206	LEVL	12.500
950206	LOR	20.688
950206	LOTS	47.250
950206	LRCX	41.875
950206	LSI	23.500
950206	LTD	16.875
950206	LUV	19.000
950206	MA	36.125
950206	MADGF	13.750
950206	MAS	25.375
950206	MAT	22.000
950206	MCD	33.125
950206	MCIC	19.625
950206	MCOM	14.750
950206	MCU	15.625
950206	MDC	5.750
950206	MDR	25.500
950206	MEGT	9.375
950206	MEGZ	17.500
950206	MEMXY	0.812
950206	MENT	13.250
950206	MEOHF	12.562
950206	MER	40.000
950206	MI	25.375
950206	MLT	4.875
950206	MMM	52.250
950206	MNTR	10.719
950206	MO	61.250
950206	MOB	88.375
950206	MOT	61.875
950206	MRK	40.500
950206	MS	32.938
950206	MSFT	60.875
950206	MSII	27.000
950206	MT	31.625
950206	MTC	74.250
950206	MU	22.562
950206	MX	23.750
950206	MXF	18.000
950206	MXTR	5.062
950206	N	26.875
950206	NAV	16.000
950206	NCDI	4.500
950206	NELL	34.500
950206	NETM	21.000
950206	NKE	34.625
950206	NN	41.250
950206	NOBE	42.000
950206	NOC	41.750
950206	NOVL	18.375
950206	NRD	5.250
950206	NSM	18.375
950206	NT	35.250
950206	NWK	25.375
950206	OCTL	21.000
950206	OEC	21.375
950206	ORCL	19.750
950206	OREM	7.500
950206	OXHP	45.188
950206	OXY	19.250
950206	P	32.250
950206	PA	17.500
950206	PAC	30.375
950206	PBY	34.250
950206	PCCW	13.750
950206	PCG	25.125
950206	PCL	23.500
950206	PCTL	25.375
950206	PE	27.000
950206	PEP	38.625
950206	PG	66.500
950206	PHG	32.125
950206	PIR	9.500
950206	PMS	41.750
950206	PMTC	19.125
950206	PNW	21.125
950206	PPW	19.375
950206	PRD	30.125
950206	PSFT	18.250
950206	PSTA	7.125
950206	PTON	7.750
950206	PZL	45.375
950206	QCOM	28.000
950206	QKTN	7.625
950206	QLGC	6.875
950206	QNTM	14.500
950206	RBK	35.375
950206	RD	112.250
950206	RDUS	13.625
950206	REC	8.000
950206	REN	5.125
950206	RHR	11.000
950206	RN	5.750
950206	RNBO	17.125
950206	ROC	11.625
950206	ROK	38.750
950206	ROUS	18.938
950206	RYC	38.125
950206	RYL	13.875
950206	RYO	3.000
950206	S	23.062
950206	SALD	10.875
950206	SBC	42.875
950206	SBUX	12.406
950206	SCIS	17.625
950206	SCOC	10.500
950206	SDO	21.250
950206	SDSK	16.875
950206	SEG	26.500
950206	SFE	20.500
950206	SGI	31.625
950206	SGP	39.375
950206	SHRP	7.125
950206	SIGM	6.750
950206	SIII	8.969
950206	SK	16.000
950206	SLB	54.875
950206	SLR	23.250
950206	SMLS	58.562
950206	SMSC	29.375
950206	SNDT	18.625
950206	SNPS	22.938
950206	SPCL	0.625
950206	SPCO	4.000
950206	SPD	22.375
950206	SPX	481.140
950206	SQNT	16.500
950206	SRA	28.125
950206	SRP	20.000
950206	SSAX	11.833
950206	STA	10.375
950206	STK	22.125
950206	STRM	19.875
950206	SUN	29.500
950206	SUNW	16.438
950206	SVGI	19.500
950206	SVM	24.625
950206	SWZ	18.250
950206	SYBS	45.250
950206	SYMC	20.625
950206	SYQT	13.625
950206	T	51.875
950206	TAN	46.625
950206	TCOMA	21.625
950206	TDM	18.000
950206	TE	22.000
950206	TEK	32.625
950206	TELC	15.375
950206	TFC	9.000
950206	THDO	10.125
950206	TIDE	9.125
950206	TLAB	25.625
950206	TMX	34.250
950206	TOY	30.125
950206	TRB	53.000
950206	TRMB	19.000
950206	TRW	65.500
950206	TSNG	6.500
950206	TTC	28.750
950206	TUG	5.250
950206	TWMC	5.250
950206	TWN	23.625
950206	TWX	37.750
950206	TX	61.375
950206	TXN	36.750
950206	UAL	93.000
950206	UK	27.875
950206	USG	21.875
950206	USRX	26.062
950206	USS	23.875
950206	UTL	16.750
950206	UTX	65.125
950206	VAR	39.500
950206	VIA	47.500
950206	VIEW	9.375
950206	VLSI	13.250
950206	VRSA	12.875
950206	VTSS	4.812
950206	VWRX	8.500
950206	WAG	23.938
950206	WBB	18.375
950206	WDC	15.875
950206	WEN	16.500
950206	WFC	155.625
950206	WHR	52.250
950206	WLHN	16.000
950206	WLM	25.875
950206	WMT	24.125
950206	WSAU	20.750
950206	WWTK	3.125
950206	WX	14.500
950206	WY	39.750
950206	WYL	21.000
950206	X	33.500
950206	XICO	2.375
950206	XIRC	16.000
950206	XLNX	20.833
950206	XON	62.125
950206	XRX	109.250
950206	YELL	21.500
950206	YPF	21.125
950206	Z	16.500
950206	ZCAD	1.375
950206	ZF	11.125
950206	ZRN	18.625
950206	ZRO	14.000
950207	AA	40.000
950207	AAA	2.812
950207	AALR	4.500
950207	AAPL	40.812
950207	ABX	20.500
950207	ACAD	34.750
950207	ACN	16.375
950207	ADAC	8.000
950207	ADBE	28.750
950207	ADCT	24.000
950207	ADDR	10.000
950207	ADPT	30.250
950207	AET	52.500
950207	AGN	29.625
950207	AHP	70.750
950207	AKLM	14.688
950207	ALD	37.625
950207	ALEX	21.750
950207	ALRT	7.031
950207	ALTR	50.000
950207	ALU	8.625
950207	AM	8.750
950207	AMA	3.562
950207	AMAT	21.250
950207	AMD	30.500
950207	AMER	15.750
950207	AMGN	32.688
950207	AMH	10.250
950207	AMP	35.188
950207	AMR	56.625
950207	AMSY	19.125
950207	AN	58.188
950207	ARC	106.500
950207	ASA	43.625
950207	ASH	32.750
950207	ASND	7.000
950207	ASPT	17.000
950207	ASPX	9.250
950207	ASTA	14.812
950207	ATC	3.312
950207	ATI	28.125
950207	ATNG	16.875
950207	ATSW	16.500
950207	AVID	32.500
950207	AVP	58.500
950207	AXP	32.375
950207	AZA	22.375
950207	BA	47.750
950207	BAC	46.750
950207	BAY	21.333
950207	BBA	9.125
950207	BBN	16.250
950207	BBTK	25.750
950207	BCC	27.750
950207	BDK	23.750
950207	BEAM	19.000
950207	BERT	9.500
950207	BFI	31.250
950207	BFRS	5.875
950207	BGEN	38.500
950207	BIRD	8.625
950207	BJICA	14.000
950207	BMET	15.750
950207	BNYN	17.625
950207	BORL	7.625
950207	BROD	51.000
950207	BS	16.000
950207	BTRE	9.625
950207	C	45.125
950207	CA	35.083
950207	CAL	10.000
950207	CAT	53.500
950207	CAVR	2.250
950207	CBM	26.750
950207	CC	23.500
950207	CCI	43.250
950207	CDN	15.250
950207	CHIR	67.125
950207	CHL	39.500
950207	CHPS	6.750
950207	CHV	46.375
950207	CL	64.125
950207	CLIX	8.250
950207	CMB	34.625
950207	CMGI	10.375
950207	CMH	16.250
950207	CN	0.688
950207	CNR	10.500
950207	CNX	6.250
950207	COKE	28.000
950207	COMR	18.250
950207	COSFF	12.875
950207	CP	14.125
950207	CPQ	35.375
950207	CPU	17.875
950207	CR	28.125
950207	CREAF	12.750
950207	CRUS	15.500
950207	CRW	15.500
950207	CSCO	18.438
950207	CSIM	8.250
950207	CST	31.250
950207	CTMEQ	3.125
950207	CVN	5.000
950207	CYR	16.000
950207	CYRX	21.625
950207	CZM	18.500
950207	DAL	52.375
950207	DATX	10.375
950207	DD	54.875
950207	DEBS	4.750
950207	DEC	36.250
950207	DELL	20.562
950207	DGN	8.375
950207	DH	73.750
950207	DIGI	34.375
950207	DIS	52.125
950207	DJ	34.000
950207	DMIC	16.750
950207	DOW	65.125
950207	DRXR	5.000
950207	DSL	15.750
950207	DTC	7.875
950207	DUK	39.875
950207	DYTC	17.375
950207	ECO	9.375
950207	EFII	17.375
950207	EK	49.625
950207	ELCN	15.250
950207	ELXS	6.312
950207	ELY	17.375
950207	EMC	16.125
950207	EMN	51.000
950207	EMP	9.250
950207	ERTS	19.750
950207	EXBT	18.750
950207	F	25.375
950207	FED	12.750
950207	FFHC	15.375
950207	FFOM	21.875
950207	FHPC	27.250
950207	FNM	19.125
950207	FON	30.000
950207	FORE	33.062
950207	FPNX	5.062
950207	FRAM	17.250
950207	GAB	9.750
950207	GAP	19.250
950207	GDW	39.000
950207	GE	52.000
950207	GEN	5.625
950207	GENZ	38.500
950207	GGUY	11.625
950207	GIS	59.750
950207	GM	39.375
950207	GME	38.250
950207	GNE	48.750
950207	GNTX	23.250
950207	GPS	16.625
950207	GPTA	11.500
950207	GT	36.875
950207	GTE	33.750
950207	GTR	10.250
950207	GWF	18.500
950207	GYMB	27.250
950207	HAL	34.875
950207	HAN	18.500
950207	HAS	29.750
950207	HBAN	18.500
950207	HCP	29.125
950207	HD	49.750
950207	HDI	27.000
950207	HEI	11.250
950207	HFI	26.750
950207	HM	15.500
950207	HMY	27.000
950207	HOGN	5.875
950207	HON	35.125
950207	HOV	6.375
950207	HSN	8.500
950207	HWP	51.250
950207	I	78.875
950207	IBAN	15.750
950207	IBM	74.250
950207	IDTI	16.125
950207	IFMX	16.750
950207	INAI	2.125
950207	INDQA	17.000
950207	INGR	12.062
950207	INMT	7.250
950207	INTC	36.500
950207	INTS	21.000
950207	INTV	16.000
950207	ION	29.500
950207	IP	37.125
950207	IRIC	14.750
950207	ITA	8.625
950207	JCBS	10.250
950207	JCP	43.000
950207	JNJ	57.875
950207	K	55.375
950207	KAB	1.625
950207	KAS	5.750
950207	KBALB	26.000
950207	KBH	14.375
950207	KCLC	11.500
950207	KCN	6.750
950207	KCS	15.250
950207	KE	7.500
950207	KEA	21.250
950207	KEG	4.375
950207	KEI	11.000
950207	KELYA	31.750
950207	KEX	16.812
950207	KEY	28.625
950207	KFV	24.750
950207	KGM	8.500
950207	KHGI	23.500
950207	KHLR	8.125
950207	KLAC	26.375
950207	KLU	10.750
950207	KLY	5.500
950207	KM	14.375
950207	KMAG	11.938
950207	KMB	49.875
950207	KMET	29.000
950207	KMG	48.375
950207	KMT	26.625
950207	KNAP	16.250
950207	KNCI	7.062
950207	KNE	21.750
950207	KNKB	15.750
950207	KNT	43.625
950207	KO	53.625
950207	KOL	6.000
950207	KOPN	9.750
950207	KOSS	9.500
950207	KPCI	4.750
950207	KR	25.625
950207	KWP	36.375
950207	LA	4.500
950207	LADF	5.125
950207	LCE	19.875
950207	LE	16.250
950207	LEAF	4.250
950207	LEVL	12.500
950207	LOR	20.562
950207	LOTS	46.312
950207	LRCX	41.750
950207	LSI	23.312
950207	LTD	16.750
950207	LUV	18.125
950207	MA	36.750
950207	MADGF	14.125
950207	MAS	24.875
950207	MAT	22.375
950207	MCD	33.375
950207	MCIC	19.750
950207	MCOM	14.500
950207	MCU	15.625
950207	MDC	5.750
950207	MDR	25.500
950207	MEGT	9.125
950207	MEGZ	17.625
950207	MEMXY	0.938
950207	MENT	12.750
950207	MEOHF	12.188
950207	MER	39.750
950207	MI	25.500
950207	MLT	4.875
950207	MMM	52.125
950207	MNTR	11.125
950207	MO	61.375
950207	MOB	87.125
950207	MOT	61.500
950207	MRK	40.000
950207	MS	33.188
950207	MSFT	60.875
950207	MSII	27.000
950207	MT	31.875
950207	MTC	74.875
950207	MU	22.625
950207	MX	23.625
950207	MXF	17.875
950207	MXTR	4.938
950207	N	26.500
950207	NAV	16.375
950207	NCDI	5.125
950207	NELL	34.500
950207	NETG	27.125
950207	NETM	20.375
950207	NKE	34.938
950207	NN	40.875
950207	NOBE	42.500
950207	NOC	41.875
950207	NOVL	19.375
950207	NRD	5.250
950207	NSM	17.250
950207	NT	35.250
950207	NWK	25.375
950207	OCTL	21.000
950207	OEC	21.125
950207	ORCL	19.722
950207	OREM	7.500
950207	OXHP	46.250
950207	OXY	19.000
950207	P	32.000
950207	PA	17.250
950207	PAC	30.500
950207	PBY	33.625
950207	PCCW	13.750
950207	PCG	25.250
950207	PCL	23.750
950207	PCTL	24.750
950207	PE	27.000
950207	PEP	37.875
950207	PG	66.375
950207	PHG	31.750
950207	PIR	9.500
950207	PMS	41.625
950207	PMTC	18.938
950207	PNW	21.125
950207	PPW	19.375
950207	PRD	30.000
950207	PSFT	17.250
950207	PSTA	7.250
950207	PTON	7.625
950207	PZL	45.375
950207	QCOM	28.125
950207	QKTN	8.500
950207	QLGC	6.250
950207	QNTM	14.250
950207	RBK	35.000
950207	RD	111.500
950207	RDUS	13.250
950207	REC	7.875
950207	REN	5.125
950207	RHR	10.625
950207	RN	5.750
950207	RNBO	16.375
950207	ROC	11.625
950207	ROK	39.000
950207	ROUS	19.000
950207	RYC	37.875
950207	RYL	13.750
950207	RYO	3.000
950207	S	22.875
950207	SALD	12.000
950207	SBC	42.875
950207	SBUX	12.750
950207	SCIS	17.375
950207	SCOC	10.375
950207	SDO	21.375
950207	SDSK	17.250
950207	SEG	25.625
950207	SFE	21.000
950207	SGI	31.000
950207	SGP	39.188
950207	SIGM	6.500
950207	SIII	9.656
950207	SK	16.000
950207	SLB	54.750
950207	SLR	23.500
950207	SMSC	29.125
950207	SNPS	23.500
950207	SPCO	3.750
950207	SQNT	16.625
950207	SRA	28.500
950207	SSAX	13.000
950207	STK	23.000
950207	SVGI	19.500
950207	SVM	25.000
950207	SYBS	45.000
950207	SYMC	20.500
950207	SYQT	13.375
950207	TAN	46.500
950207	TCOMA	21.625
950207	TDM	17.500
950207	TE	22.000
950207	TEK	32.875
950207	TELC	15.125
950207	THDO	9.750
950207	TLAB	26.219
950207	TMX	34.000
950207	TOY	30.500
950207	TRB	54.000
950207	TRMB	18.125
950207	TRW	65.375
950207	TSNG	6.625
950207	TTC	29.000
950207	TWX	39.000
950207	TX	61.625
950207	UAL	93.125
950207	UK	28.750
950207	USG	21.750
950207	USS	23.125
950207	UTX	65.000
950207	VAR	39.250
950207	VIA	47.750
950207	VIEW	9.250
950207	VLSI	13.125
950207	VTSS	4.625
950207	WAG	23.750
950207	WBB	18.125
950207	WDC	15.500
950207	WEN	16.375
950207	WFC	154.875
950207	WLM	25.875
950207	WMT	24.000
950207	WSAU	20.750
950207	WWTK	3.000
950207	WX	14.375
950207	WY	39.500
950207	WYL	20.750
950207	XIRC	16.250
950207	XLNX	20.875
950207	XON	62.250
950207	XRX	107.000
950208	AA	39.000
950208	AAA	2.875
950208	AALR	4.500
950208	AAPL	42.312
950208	ABX	20.750
950208	ACAD	35.000
950208	ACN	14.250
950208	ADAC	8.250
950208	ADBE	29.750
950208	ADCT	24.250
950208	ADDR	9.750
950208	ADPT	30.250
950208	AET	53.000
950208	AGN	29.125
950208	AHP	70.125
950208	AKLM	14.875
950208	ALD	38.000
950208	ALEX	22.125
950208	ALRT	7.125
950208	ALTR	51.625
950208	ALU	8.500
950208	AMA	3.438
950208	AMAT	21.125
950208	AMD	30.625
950208	AMER	15.688
950208	AMGN	35.375
950208	AMH	10.250
950208	AMP	35.500
950208	AMR	56.500
950208	AMSY	19.125
950208	AN	57.875
950208	ARC	108.250
950208	ASA	44.250
950208	ASH	33.000
950208	ASND	7.219
950208	ASPT	16.500
950208	ASPX	9.875
950208	ASTA	15.000
950208	ATC	3.812
950208	ATI	27.875
950208	ATNG	17.000
950208	ATSW	16.750
950208	AVID	33.500
950208	AVP	58.250
950208	AXP	32.125
950208	AZA	22.125
950208	BA	47.875
950208	BAC	46.875
950208	BAY	21.083
950208	BBA	9.250
950208	BBN	16.500
950208	BBTK	26.875
950208	BCC	27.875
950208	BEAM	18.833
950208	BERT	9.250
950208	BFI	30.500
950208	BFRS	5.750
950208	BGEN	39.750
950208	BIRD	9.000
950208	BJICA	14.000
950208	BMET	15.875
950208	BNYN	16.875
950208	BORL	7.750
950208	BROD	51.750
950208	BS	16.000
950208	BTRE	9.500
950208	C	45.000
950208	CA	35.250
950208	CAL	10.125
950208	CAT	53.250
950208	CAVR	2.500
950208	CBM	27.000
950208	CC	23.750
950208	CCI	42.750
950208	CDN	15.333
950208	CHIR	67.375
950208	CHL	39.875
950208	CHPS	6.875
950208	CHV	46.875
950208	CL	64.250
950208	CLIX	8.000
950208	CMB	34.875
950208	CMGI	11.875
950208	CMH	16.000
950208	CN	0.750
950208	CNR	10.625
950208	CNX	6.375
950208	COKE	27.375
950208	COMR	18.250
950208	COSFF	12.500
950208	CP	14.125
950208	CPQ	36.875
950208	CPU	18.250
950208	CR	28.125
950208	CREAF	12.750
950208	CRUS	16.438
950208	CRW	15.375
950208	CSCO	18.250
950208	CSIM	8.000
950208	CST	31.125
950208	CTMEQ	3.125
950208	CVN	5.000
950208	CYR	15.750
950208	CYRX	21.625
950208	CZM	18.500
950208	DAL	53.125
950208	DATX	10.375
950208	DD	54.750
950208	DEBS	4.750
950208	DEC	36.000
950208	DELL	20.375
950208	DGN	8.500
950208	DH	74.500
950208	DIGI	34.250
950208	DIS	53.250
950208	DJ	34.000
950208	DMIC	16.875
950208	DOW	64.625
950208	DRXR	5.250
950208	DSL	15.875
950208	DTC	7.750
950208	DUK	39.625
950208	DYTC	17.250
950208	ECO	9.375
950208	EFII	17.375
950208	EK	50.750
950208	ELCN	14.500
950208	ELXS	6.250
950208	ELY	17.875
950208	EMC	16.375
950208	EMN	50.375
950208	EMP	9.500
950208	ERTS	21.000
950208	EXBT	18.875
950208	F	25.500
950208	FED	13.000
950208	FFHC	15.375
950208	FFOM	22.188
950208	FHPC	27.500
950208	FNM	19.281
950208	FON	30.750
950208	FORE	35.250
950208	FPNX	5.062
950208	FRAM	17.500
950208	GAB	9.750
950208	GAP	19.250
950208	GDW	38.375
950208	GE	52.000
950208	GEN	5.625
950208	GENZ	39.875
950208	GGUY	11.875
950208	GIS	59.250
950208	GM	38.750
950208	GME	38.875
950208	GNE	49.250
950208	GNTX	23.125
950208	GPS	16.750
950208	GPTA	11.250
950208	GT	35.875
950208	GTE	33.625
950208	GTR	9.875
950208	GWF	18.250
950208	GYMB	28.000
950208	HAL	34.625
950208	HAN	18.500
950208	HAS	29.500
950208	HBAN	18.250
950208	HCP	29.125
950208	HD	49.375
950208	HDI	27.000
950208	HEI	11.375
950208	HFI	27.875
950208	HM	15.500
950208	HMY	25.500
950208	HOGN	6.000
950208	HON	35.625
950208	HOV	6.250
950208	HSN	8.625
950208	HWP	51.625
950208	I	79.250
950208	IBAN	15.750
950208	IBM	74.250
950208	IDTI	16.750
950208	IFMX	18.062
950208	INAI	2.125
950208	INDQA	16.875
950208	INGR	12.750
950208	INMT	7.000
950208	INTC	38.312
950208	INTS	21.500
950208	INTV	16.750
950208	ION	29.500
950208	IP	37.188
950208	IRIC	14.750
950208	ITA	8.750
950208	JCBS	10.250
950208	JCP	43.125
950208	JNJ	57.500
950208	K	54.625
950208	KAB	1.500
950208	KAS	5.750
950208	KBALB	26.500
950208	KBH	14.375
950208	KCLC	11.250
950208	KCN	6.500
950208	KCS	14.875
950208	KE	7.375
950208	KEA	21.750
950208	KEG	4.375
950208	KEI	10.750
950208	KELYA	30.750
950208	KEX	17.250
950208	KEY	28.000
950208	KFV	24.875
950208	KGM	8.375
950208	KHGI	25.125
950208	KHLR	8.125
950208	KLAC	26.875
950208	KLU	10.625
950208	KLY	5.500
950208	KM	14.125
950208	KMAG	12.500
950208	KMB	49.875
950208	KMET	30.000
950208	KMG	48.500
950208	KMT	27.375
950208	KNAP	16.500
950208	KNCI	7.062
950208	KNE	21.500
950208	KNKB	15.500
950208	KNT	44.125
950208	KO	53.250
950208	KOL	6.125
950208	KOPN	9.500
950208	KOSS	9.500
950208	KPCI	4.750
950208	KR	26.125
950208	KWP	36.125
950208	LA	4.500
950208	LADF	5.125
950208	LCE	19.875
950208	LE	16.125
950208	LEAF	4.250
950208	LEVL	14.250
950208	LOR	20.938
950208	LOTS	45.750
950208	LRCX	42.500
950208	LSI	23.750
950208	LTD	16.750
950208	LUV	17.375
950208	MA	36.625
950208	MADGF	14.375
950208	MAS	24.625
950208	MAT	22.250
950208	MCD	32.875
950208	MCIC	19.875
950208	MCOM	15.000
950208	MCU	15.375
950208	MDC	5.750
950208	MDR	25.375
950208	MEGT	9.062
950208	MEGZ	18.125
950208	MENT	13.000
950208	MEOHF	11.875
950208	MER	40.125
950208	MI	25.125
950208	MLT	4.625
950208	MMM	52.125
950208	MNTR	11.312
950208	MO	61.375
950208	MOB	86.625
950208	MOT	61.125
950208	MRK	40.125
950208	MS	33.688
950208	MSFT	61.875
950208	MSII	26.875
950208	MT	31.875
950208	MTC	73.750
950208	MU	23.938
950208	MX	23.875
950208	MXF	17.500
950208	MXTR	5.062
950208	N	26.375
950208	NAV	16.125
950208	NCDI	5.000
950208	NELL	34.625
950208	NETG	27.625
950208	NETM	19.875
950208	NKE	34.750
950208	NN	40.750
950208	NOBE	43.000
950208	NOC	41.875
950208	NOVL	20.250
950208	NRD	5.000
950208	NSM	17.625
950208	NT	35.000
950208	NWK	25.875
950208	OCTL	21.750
950208	OEC	21.375
950208	ORCL	19.500
950208	OREM	7.625
950208	OXHP	47.375
950208	OXY	18.750
950208	P	32.500
950208	PA	17.500
950208	PAC	31.250
950208	PBY	32.500
950208	PCCW	13.750
950208	PCG	25.125
950208	PCL	23.875
950208	PCTL	24.500
950208	PE	26.750
950208	PEP	36.875
950208	PHG	32.000
950208	PMS	41.875
950208	PMTC	16.250
950208	PNW	21.250
950208	PPW	19.250
950208	PRD	30.000
950208	PSFT	17.000
950208	PSTA	8.562
950208	PTON	7.375
950208	PZL	45.125
950208	QCOM	28.000
950208	QKTN	8.500
950208	QLGC	6.375
950208	QNTM	14.750
950208	RBK	35.000
950208	RD	112.000
950208	RDUS	13.750
950208	REC	7.875
950208	REN	5.000
950208	RHR	10.625
950208	RN	5.750
950208	RNBO	16.625
950208	ROC	11.500
950208	ROK	38.750
950208	ROUS	19.000
950208	RYC	37.750
950208	RYL	14.000
950208	RYO	2.875
950208	S	24.000
950208	SALD	12.250
950208	SBC	43.875
950208	SBUX	13.000
950208	SCIS	18.000
950208	SCOC	10.625
950208	SDO	21.500
950208	SDSK	17.250
950208	SEG	25.750
950208	SFE	21.625
950208	SGI	31.250
950208	SGP	39.438
950208	SHRP	7.125
950208	SIGM	7.000
950208	SIII	9.438
950208	SK	15.875
950208	SLB	54.875
950208	SLR	23.250
950208	SMLS	58.750
950208	SMSC	30.250
950208	SNDT	19.500
950208	SNPS	23.000
950208	SPCL	0.625
950208	SPCO	4.000
950208	SPD	22.375
950208	SPX	481.190
950208	SQNT	16.125
950208	SRA	28.625
950208	SRP	20.000
950208	SSAX	12.959
950208	STA	9.875
950208	STK	22.375
950208	STRM	18.375
950208	SUN	29.250
950208	SUNW	15.812
950208	SVGI	20.000
950208	SVM	24.750
950208	SWZ	17.750
950208	SYBS	43.750
950208	SYMC	20.000
950208	SYQT	13.625
950208	T	51.125
950208	TAN	46.500
950208	TCOMA	22.000
950208	TDM	17.500
950208	TE	22.125
950208	TEK	33.125
950208	TELC	14.625
950208	TFC	9.000
950208	THDO	10.000
950208	TIDE	9.125
950208	TLAB	25.625
950208	TMX	33.500
950208	TOY	30.250
950208	TRB	54.500
950208	TRMB	17.750
950208	TRW	64.000
950208	TSNG	6.375
950208	TTC	29.000
950208	TUG	5.375
950208	TWMC	5.250
950208	TWN	23.500
950208	TWX	38.250
950208	TX	61.500
950208	TXN	37.500
950208	UAL	92.625
950208	UK	28.500
950208	USG	22.000
950208	USRX	27.250
950208	USS	23.875
950208	UTL	17.375
950208	UTX	64.750
950208	VAR	39.625
950208	VIA	47.750
950208	VIEW	9.375
950208	VLSI	13.500
950208	VRSA	12.750
950208	VTSS	4.625
950208	VWRX	8.750
950208	WAG	23.875
950208	WBB	18.125
950208	WDC	15.875
950208	WEN	16.125
950208	WFC	154.875
950208	WHR	52.750
950208	WLHN	15.250
950208	WLM	25.750
950208	WMT	24.125
950208	WSAU	20.750
950208	WWTK	3.062
950208	WX	14.375
950208	WY	40.000
950208	WYL	20.875
950208	X	34.000
950208	XICO	2.375
950208	XIRC	16.500
950208	XLNX	20.750
950208	XON	62.500
950208	XRX	107.125
950208	YELL	21.125
950208	YPF	21.375
950208	Z	16.000
950208	ZCAD	1.188
950208	ZF	10.875
950208	ZRN	18.250
950208	ZRO	14.000
950209	AAA	2.938
950209	AALR	4.438
950209	AAPL	43.250
950209	ABX	21.250
950209	ACAD	35.250
950209	ACN	13.375
950209	ADAC	8.250
950209	ADBE	29.000
950209	ADCT	24.125
950209	ADDR	9.875
950209	ADPT	30.750
950209	AET	53.000
950209	AGN	29.375
950209	AHP	69.750
950209	AKLM	15.375
950209	ALD	36.875
950209	ALEX	22.250
950209	ALRT	7.312
950209	ALTR	52.000
950209	ALU	8.625
950209	AM	8.875
950209	AMA	3.312
950209	AMAT	21.812
950209	AMD	31.250
950209	AMER	16.469
950209	AMH	10.500
950209	AMP	36.312
950209	AMR	57.250
950209	AMSY	19.625
950209	AN	57.875
950209	ARC	107.000
950209	ASA	44.500
950209	ASH	32.750
950209	ASND	7.344
950209	ASPT	16.750
950209	ASPX	10.000
950209	ASTA	15.438
950209	ATC	4.125
950209	ATI	28.125
950209	ATNG	17.000
950209	ATSW	16.750
950209	AVID	32.750
950209	AVP	58.500
950209	AXP	32.000
950209	AZA	22.750
950209	BA	47.625
950209	BAC	46.375
950209	BAY	20.750
950209	BBA	9.500
950209	BBN	17.000
950209	BBTK	27.000
950209	BCC	27.750
950209	BDK	25.000
950209	BEAM	19.000
950209	BERT	8.875
950209	BFI	31.625
950209	BFRS	6.125
950209	BGEN	39.750
950209	BIRD	8.250
950209	BJICA	14.000
950209	BMET	15.812
950209	BNYN	16.625
950209	BORL	7.812
950209	BROD	54.750
950209	BS	16.000
950209	BTRE	10.250
950209	C	45.375
950209	CA	35.417
950209	CAL	10.000
950209	CAT	52.625
950209	CAVR	2.500
950209	CBM	26.875
950209	CC	23.875
950209	CCI	42.250
950209	CDN	16.000
950209	CHIR	66.000
950209	CHL	39.625
950209	CHPS	6.750
950209	CHV	46.750
950209	CL	63.000
950209	CLIX	8.000
950209	CMB	34.375
950209	CMGI	11.875
950209	CMH	16.625
950209	CN	0.812
950209	CNR	10.625
950209	CNX	6.500
950209	COKE	27.250
950209	COMR	18.250
950209	COSFF	12.250
950209	CP	14.250
950209	CPQ	37.750
950209	CPU	18.000
950209	CR	28.125
950209	CREAF	12.312
950209	CRUS	16.562
950209	CRW	15.375
950209	CSCO	18.219
950209	CSIM	8.250
950209	CST	31.125
950209	CTMEQ	3.000
950209	CVN	5.500
950209	CYR	15.500
950209	CYRX	22.250
950209	DAL	52.750
950209	DATX	10.375
950209	DD	54.750
950209	DEBS	4.500
950209	DEC	36.000
950209	DELL	21.250
950209	DGN	8.250
950209	DH	74.750
950209	DIGI	35.125
950209	DIS	52.500
950209	DJ	34.625
950209	DMIC	16.750
950209	DOW	64.625
950209	DRXR	5.125
950209	DSL	15.625
950209	DTC	7.625
950209	DUK	39.375
950209	DYTC	17.625
950209	ECO	9.375
950209	EFII	17.562
950209	EK	50.250
950209	ELCN	15.500
950209	ELXS	6.500
950209	ELY	17.750
950209	EMC	17.375
950209	EMN	51.000
950209	EMP	9.625
950209	ERTS	22.062
950209	EXBT	18.375
950209	F	25.250
950209	FED	12.875
950209	FFHC	15.375
950209	FHPC	27.000
950209	FNM	19.344
950209	FON	30.750
950209	FORE	36.875
950209	FPNX	5.125
950209	FRAM	17.500
950209	GAB	9.875
950209	GAP	19.125
950209	GDW	37.500
950209	GE	52.250
950209	GEN	5.625
950209	GENZ	39.250
950209	GGUY	12.375
950209	GIS	59.000
950209	GM	39.125
950209	GME	40.000
950209	GNE	49.125
950209	GNTX	23.000
950209	GPS	16.688
950209	GPTA	11.625
950209	GT	36.250
950209	GTE	33.500
950209	GTR	9.375
950209	GWF	18.125
950209	GYMB	28.000
950209	HAL	35.125
950209	HAN	18.750
950209	HAS	30.250
950209	HBAN	18.250
950209	HCP	29.250
950209	HD	49.250
950209	HDI	27.000
950209	HEI	11.500
950209	HFI	27.500
950209	HM	15.625
950209	HMY	24.625
950209	HOGN	6.000
950209	HON	35.500
950209	HOV	6.125
950209	HSN	9.000
950209	HWP	53.062
950209	I	79.625
950209	IBAN	16.250
950209	IBM	75.000
950209	IDTI	16.812
950209	IFMX	19.000
950209	INAI	2.250
950209	INDQA	16.750
950209	INGR	12.625
950209	INMT	6.625
950209	INTC	38.750
950209	INTS	22.000
950209	INTV	17.250
950209	ION	30.000
950209	IP	37.438
950209	IRIC	14.500
950209	K	54.875
950209	KAB	1.625
950209	KAS	5.875
950209	KBALB	26.125
950209	KBH	14.250
950209	KCLC	11.625
950209	KCN	6.500
950209	KCS	15.375
950209	KE	7.625
950209	KEA	21.500
950209	KEG	4.438
950209	KEI	10.625
950209	KELYA	30.125
950209	KEX	16.875
950209	KEY	27.875
950209	KFV	24.875
950209	KGM	8.500
950209	KHGI	25.500
950209	KHLR	8.000
950209	KLAC	26.938
950209	KLU	10.625
950209	KLY	5.500
950209	KM	14.375
950209	KMAG	12.750
950209	KMB	49.750
950209	KMET	30.000
950209	KMG	47.750
950209	KMT	27.125
950209	KNAP	16.000
950209	KNCI	7.375
950209	KNE	21.750
950209	KNKB	15.750
950209	KNT	44.500
950209	KO	52.500
950209	KOL	6.125
950209	KOPN	9.750
950209	KOSS	9.500
950209	KPCI	4.750
950209	KR	25.750
950209	KWP	36.625
950209	LA	4.500
950209	LADF	5.000
950209	LCE	19.750
950209	LE	15.875
950209	LEAF	4.375
950209	LEVL	14.500
950209	LOR	20.562
950209	LOTS	46.124
950209	LRCX	42.625
950209	LSI	25.000
950209	LUV	18.000
950209	MA	36.500
950209	MADGF	14.125
950209	MAS	24.875
950209	MAT	22.500
950209	MCD	33.000
950209	MCIC	20.125
950209	MCOM	15.000
950209	MCU	15.375
950209	MDC	5.750
950209	MDR	25.375
950209	MEGT	8.875
950209	MEGZ	18.000
950209	MEMXY	1.062
950209	MENT	13.125
950209	MEOHF	11.812
950209	MER	40.000
950209	MI	25.500
950209	MLT	4.750
950209	MMM	52.500
950209	MNTR	11.375
950209	MO	60.625
950209	MOB	86.250
950209	MOT	61.500
950209	MRK	40.375
950209	MS	33.000
950209	MSFT	61.875
950209	MSII	27.375
950209	MT	31.625
950209	MTC	74.250
950209	MU	25.188
950209	MX	23.875
950209	MXF	17.000
950209	MXTR	5.125
950209	N	26.250
950209	NAV	15.875
950209	NCDI	5.250
950209	NELL	35.000
950209	NETG	27.500
950209	NETM	20.188
950209	NKE	34.750
950209	NN	41.250
950209	NOBE	42.500
950209	NOC	41.875
950209	NOVL	20.000
950209	NRD	4.875
950209	NSM	18.250
950209	NT	35.125
950209	NWK	26.500
950209	OCTL	21.500
950209	OEC	20.625
950209	ORCL	19.333
950209	OREM	7.375
950209	OXHP	45.812
950209	OXY	19.000
950209	P	32.750
950209	PA	17.750
950209	PAC	30.750
950209	PBY	33.750
950209	PCCW	13.625
950209	PCG	25.125
950209	PCL	23.125
950209	PCTL	24.375
950209	PE	26.500
950209	PEP	36.875
950209	PG	65.500
950209	PHG	32.000
950209	PIR	9.875
950209	PMS	43.250
950209	PMTC	18.625
950209	PNW	20.750
950209	PPW	18.875
950209	PRD	30.000
950209	PSFT	17.000
950209	PSTA	8.562
950209	PTON	6.875
950209	PZL	45.375
950209	QCOM	28.000
950209	QKTN	8.750
950209	QLGC	6.625
950209	QNTM	15.188
950209	RBK	34.875
950209	RD	112.625
950209	RDUS	13.000
950209	REC	7.750
950209	REN	4.875
950209	RHR	10.250
950209	RN	5.750
950209	RNBO	16.688
950209	ROC	11.750
950209	ROK	37.875
950209	ROUS	18.750
950209	RYC	38.125
950209	RYL	13.750
950209	RYO	2.875
950209	S	24.188
950209	SALD	8.750
950209	SBC	43.000
950209	SBUX	12.812
950209	SCIS	18.500
950209	SCOC	10.750
950209	SDO	21.375
950209	SDSK	16.750
950209	SEG	26.125
950209	SFE	23.125
950209	SGI	33.000
950209	SGP	39.375
950209	SHRP	7.500
950209	SIGM	6.500
950209	SIII	9.688
950209	SK	15.875
950209	SLB	54.250
950209	SLR	23.500
950209	SMLS	58.000
950209	SMSC	29.875
950209	SNDT	19.250
950209	SNPS	23.375
950209	SPCL	0.625
950209	SPCO	4.000
950209	SPD	21.875
950209	SPX	480.190
950209	SQNT	16.625
950209	SRA	28.625
950209	SRP	20.000
950209	STA	9.875
950209	STK	23.750
950209	STRM	19.000
950209	SUN	29.125
950209	SUNW	16.312
950209	SVGI	22.875
950209	SVM	24.625
950209	SWZ	18.000
950209	SYBS	44.125
950209	SYMC	20.250
950209	SYQT	14.625
950209	T	51.750
950209	TAN	46.375
950209	TCOMA	22.500
950209	TDM	17.375
950209	TE	21.625
950209	TEK	34.500
950209	TELC	14.375
950209	TFC	8.750
950209	THDO	11.000
950209	TIDE	9.625
950209	TLAB	25.750
950209	TMX	32.250
950209	TOY	30.375
950209	TRB	54.250
950209	TRMB	18.000
950209	TRW	64.500
950209	TSNG	6.750
950209	TTC	29.125
950209	TUG	5.500
950209	TWMC	5.250
950209	TWN	23.250
950209	TWX	38.500
950210	AAA	2.812
950210	AALR	4.438
950210	AAPL	43.750
950210	ABX	21.125
950210	ACAD	35.000
950210	ACN	13.625
950210	ADAC	8.125
950210	ADBE	32.000
950210	ADCT	25.250
950210	ADDR	10.125
950210	ADPT	31.625
950210	AET	53.125
950210	AGN	29.500
950210	AHP	69.375
950210	AKLM	15.500
950210	ALD	36.875
950210	ALEX	22.000
950210	ALRT	7.250
950210	ALTR	51.375
950210	ALU	8.500
950210	AM	9.000
950210	AMA	3.375
950210	AMAT	22.250
950210	AMD	31.500
950210	AMER	17.062
950210	AMH	10.875
950210	AMP	36.875
950210	AMR	60.250
950210	AMSY	20.000
950210	AN	58.125
950210	ARC	106.500
950210	ASA	44.750
950210	ASH	32.625
950210	ASND	7.375
950210	ASPT	16.938
950210	ASPX	10.375
950210	ASTA	16.062
950210	ATC	4.000
950210	ATI	28.125
950210	ATNG	17.250
950210	ATSW	17.000
950210	AVID	33.000
950210	AVP	58.250
950210	AXP	31.750
950210	AZA	23.500
950210	BA	46.750
950210	BAC	46.375
950210	BAY	21.083
950210	BBA	9.500
950210	BBN	17.500
950210	BBTK	26.000
950210	BCC	27.750
950210	BDK	25.625
950210	BEAM	19.333
950210	BERT	9.250
950210	BFI	31.875
950210	BFRS	5.750
950210	BGEN	41.000
950210	BIRD	8.250
950210	BJICA	13.750
950210	BMET	15.875
950210	BNYN	17.125
950210	BORL	8.000
950210	BROD	53.500
950210	BS	16.125
950210	BTRE	10.250
950210	C	46.625
950210	CA	36.500
950210	CAL	10.000
950210	CAT	53.125
950210	CAVR	2.500
950210	CBM	27.000
950210	CC	24.250
950210	CCI	42.125
950210	CDN	15.750
950210	CHIR	64.250
950210	CHL	39.875
950210	CHPS	6.875
950210	CHV	45.625
950210	CL	62.375
950210	CLIX	7.875
950210	CMB	33.750
950210	CMGI	11.938
950210	CMH	16.500
950210	CN	0.688
950210	CNR	10.625
950210	CNX	6.750
950210	COKE	27.625
950210	COMR	18.125
950210	COSFF	11.875
950210	CP	14.250
950210	CPQ	37.250
950210	CPU	18.500
950210	CR	28.375
950210	CREAF	12.500
950210	CRUS	16.625
950210	CRW	15.500
950210	CSCO	17.531
950210	CSIM	8.000
950210	CST	31.125
950210	CTMEQ	2.812
950210	CVN	5.500
950210	CYR	15.500
950210	CYRX	23.000
950210	CZM	18.500
950210	DAL	56.750
950210	DATX	10.125
950210	DD	54.625
950210	DEBS	4.125
950210	DEC	36.000
950210	DELL	22.062
950210	DGN	8.375
950210	DH	74.000
950210	DIGI	36.375
950210	DIS	52.750
950210	DJ	34.125
950210	DMIC	16.500
950210	DOW	64.875
950210	DRXR	5.375
950210	DSL	15.500
950210	DTC	7.625
950210	DUK	39.250
950210	DYTC	17.875
950210	ECO	9.375
950210	EFII	18.250
950210	EK	50.625
950210	ELCN	15.500
950210	ELXS	6.375
950210	ELY	17.750
950210	EMC	17.750
950210	EMN	51.500
950210	EMP	9.875
950210	ERTS	23.125
950210	EXBT	18.125
950210	F	25.875
950210	FED	12.875
950210	FFHC	15.500
950210	FFOM	21.625
950210	FHPC	27.125
950210	FNM	19.094
950210	FON	30.375
950210	FORE	37.625
950210	FPNX	5.000
950210	FRAM	18.000
950210	GAB	10.125
950210	GAP	19.000
950210	GDW	37.750
950210	GE	52.125
950210	GEN	6.000
950210	GENZ	38.750
950210	GGUY	12.625
950210	GIS	59.500
950210	GM	39.875
950210	GME	39.250
950210	GNE	48.875
950210	GNTX	24.500
950210	GPS	17.250
950210	GPTA	11.500
950210	GT	36.375
950210	GTE	33.500
950210	GTR	9.750
950210	GWF	18.125
950210	GYMB	27.750
950210	HAL	35.000
950210	HAN	19.125
950210	HAS	31.250
950210	HBAN	18.375
950210	HCP	29.375
950210	HD	49.000
950210	HDI	26.750
950210	HEI	11.625
950210	HFI	28.000
950210	HM	15.250
950210	HMY	24.750
950210	HOGN	5.625
950210	HON	35.875
950210	HOV	6.000
950210	HSN	9.000
950210	HWP	52.438
950210	I	79.500
950210	IBAN	15.500
950210	IBM	75.000
950210	IDTI	17.938
950210	IFMX	19.375
950210	INAI	2.125
950210	INDQA	17.000
950210	INGR	12.562
950210	INMT	6.750
950210	INTC	38.688
950210	INTS	22.500
950210	INTV	17.500
950210	ION	30.250
950210	IP	37.438
950210	IRIC	15.000
950210	ITA	8.625
950210	JCBS	10.750
950210	JCP	43.125
950210	JNJ	57.125
950210	K	55.375
950210	KAB	2.000
950210	KAS	5.375
950210	KBALB	25.750
950210	KBH	14.375
950210	KCLC	11.562
950210	KCN	6.500
950210	KCS	15.250
950210	KE	7.625
950210	KEA	21.375
950210	KEG	4.500
950210	KEI	10.625
950210	KELYA	30.500
950210	KEX	17.125
950210	KEY	27.875
950210	KFV	24.875
950210	KGM	8.875
950210	KHGI	25.500
950210	KHLR	8.375
950210	KLAC	28.250
950210	KLU	10.750
950210	KLY	5.500
950210	KM	14.250
950210	KMAG	12.562
950210	KMB	50.125
950210	KMET	30.250
950210	KMG	48.000
950210	KMT	27.125
950210	KNAP	16.250
950210	KNCI	7.250
950210	KNE	21.875
950210	KNKB	15.250
950210	KNT	43.875
950210	KO	53.125
950210	KOL	6.125
950210	KOPN	10.000
950210	KOSS	9.500
950210	KPCI	4.938
950210	KR	25.875
950210	KWP	36.875
950210	LA	4.375
950210	LADF	4.875
950210	LCE	20.000
950210	LE	16.250
950210	LEAF	4.625
950210	LEVL	14.688
950210	LOR	20.938
950210	LOTS	47.124
950210	LRCX	43.000
950210	LSI	26.062
950210	LTD	16.875
950210	LUV	18.375
950210	MA	35.875
950210	MADGF	14.125
950210	MAS	24.750
950210	MAT	22.500
950210	MCD	33.500
950210	MCIC	20.125
950210	MCOM	15.250
950210	MCU	15.875
950210	MDC	5.625
950210	MEGT	8.625
950210	MEGZ	17.375
950210	MEMXY	1.062
950210	MENT	13.125
950210	MEOHF	12.250
950210	MER	39.125
950210	MI	25.500
950210	MLT	4.750
950210	MMM	52.875
950210	MNTR	11.812
950210	MO	61.250
950210	MOB	86.250
950210	MOT	62.250
950210	MRK	40.375
950210	MS	32.688
950210	MSFT	62.000
950210	MSII	27.250
950210	MT	31.000
950210	MTC	75.750
950210	MU	26.312
950210	MX	24.125
950210	MXF	17.250
950210	MXTR	5.000
950210	N	26.625
950210	NAV	15.875
950210	NCDI	5.625
950210	NELL	35.000
950210	NETG	27.500
950210	NETM	20.500
950210	NKE	35.125
950210	NN	41.750
950210	NOBE	43.250
950210	NOC	42.000
950210	NOVL	20.875
950210	NRD	5.000
950210	NSM	18.375
950210	NT	34.625
950210	NWK	26.500
950210	OCTL	22.500
950210	OEC	21.125
950210	ORCL	19.667
950210	OREM	7.438
950210	OXHP	46.250
950210	OXY	19.000
950210	P	32.125
950210	PA	17.750
950210	PAC	31.000
950210	PBY	34.125
950210	PCCW	14.000
950210	PCG	25.125
950210	PCL	23.250
950210	PCTL	24.625
950210	PE	26.500
950210	PEP	37.500
950210	PG	65.375
950210	PHG	33.000
950210	PIR	9.750
950210	PMS	43.125
950210	PMTC	18.875
950210	PNW	20.625
950210	PPW	18.750
950210	PRD	29.875
950210	PSFT	18.125
950210	PSTA	8.125
950210	PTON	6.500
950210	PZL	45.375
950210	QCOM	28.250
950210	QKTN	8.625
950210	QLGC	6.875
950210	QNTM	15.250
950210	RBK	35.125
950210	RDUS	12.750
950210	REC	7.875
950210	REN	5.125
950210	RHR	10.625
950210	RN	5.750
950210	RNBO	17.125
950210	ROC	11.750
950210	ROK	38.000
950210	ROUS	18.750
950210	RYC	38.250
950210	RYL	13.750
950210	RYO	2.875
950210	S	23.500
950210	SALD	8.500
950210	SBC	43.125
950210	SBUX	12.688
950210	SCIS	19.125
950210	SCOC	10.625
950210	SDO	21.500
950210	SDSK	17.250
950210	SEG	26.500
950210	SFE	23.000
950210	SGI	33.375
950210	SGP	39.312
950210	SHRP	7.375
950210	SIGM	7.000
950210	SIII	9.500
950210	SK	15.875
950210	SLB	54.125
950210	SLR	24.000
950210	SMLS	59.500
950210	SMSC	30.125
950210	SNDT	20.125
950210	SNPS	24.438
950210	SPCO	3.750
950210	SPD	22.125
950210	SPX	481.460
950210	SQNT	16.625
950210	SRA	28.625
950210	SRP	20.000
950210	SSAX	12.750
950210	STA	10.125
950210	STK	23.250
950210	STRM	19.125
950210	SUN	29.250
950210	SUNW	16.375
950210	SVGI	22.375
950210	SVM	24.875
950210	SWZ	18.000
950210	SYBS	45.000
950210	SYMC	19.875
950210	SYQT	15.125
950210	T	52.250
950210	TAN	46.125
950210	TCOMA	23.500
950210	TDM	17.750
950210	TE	21.625
950210	TEK	35.625
950210	TELC	14.125
950210	TFC	8.750
950210	THDO	9.750
950210	TIDE	8.875
950210	TLAB	25.875
950210	TMX	33.000
950210	TOY	30.250
950210	TRB	54.750
950210	TRMB	17.875
950210	TRW	64.250
950210	TSNG	7.000
950210	TTC	29.000
950210	TUG	5.500
950210	TWMC	5.500
950210	TWN	23.125
950210	TWX	39.000
950210	TX	61.125
950210	TXN	38.938
950210	UAL	97.000
950210	UK	28.625
950210	USG	22.000
950210	USRX	26.125
950210	USS	22.375
950210	UTL	17.125
950210	UTX	65.125
950210	VAR	39.750
950210	VIA	47.875
950210	VLSI	13.875
950210	VRSA	12.750
950210	VTSS	4.875
950210	VWRX	8.750
950210	WAG	24.000
950210	WBB	18.000
950210	WDC	16.500
950210	WEN	16.250
950210	WFC	156.250
950210	WHR	53.000
950210	WLHN	15.250
950210	WLM	25.750
950210	WMT	23.625
950210	WSAU	21.750
950210	WWTK	4.000
950210	WX	14.500
950210	WY	39.750
950210	WYL	20.875
950210	X	33.125
950210	XICO	2.312
950210	XIRC	15.750
950210	XLNX	21.208
950210	XON	61.875
950210	XRX	109.125
950210	YELL	21.062
950210	YPF	21.000
950210	Z	15.750
950210	ZCAD	1.188
950210	ZF	11.125
950210	ZRN	18.250
950210	ZRO	13.750
950213	AA	40.250
950213	AAA	2.625
950213	AALR	4.625
950213	AAPL	43.625
950213	ABX	21.125
950213	ACAD	35.000
950213	ACN	13.625
950213	ADAC	8.500
950213	ADBE	31.500
950213	ADCT	25.000
950213	ADDR	9.750
950213	ADPT	30.438
950213	AET	53.125
950213	AGN	29.500
950213	AHP	69.750
950213	AKLM	15.438
950213	ALD	37.875
950213	ALEX	21.750
950213	ALRT	7.500
950213	ALTR	50.875
950213	ALU	8.750
950213	AM	9.000
950213	AMA	3.375
950213	AMAT	22.500
950213	AMD	31.000
950213	AMER	17.125
950213	AMGN	32.750
950213	AMH	11.375
950213	AMP	36.625
950213	AMR	60.000
950213	AMSY	19.875
950213	AN	58.625
950213	ARC	105.250
950213	ASA	44.250
950213	ASH	32.625
950213	ASND	7.312
950213	ASPT	17.250
950213	ASPX	10.500
950213	ASTA	15.875
950213	ATC	3.875
950213	ATI	28.250
950213	ATNG	17.250
950213	ATSW	18.625
950213	AVID	33.125
950213	AVP	57.875
950213	AXP	32.125
950213	AZA	23.125
950213	BA	46.250
950213	BAC	47.125
950213	BAY	20.750
950213	BBA	9.125
950213	BBN	17.375
950213	BBTK	25.000
950213	BCC	28.625
950213	BDK	25.500
950213	BEAM	19.167
950213	BERT	8.875
950213	BFI	31.875
950213	BFRS	5.750
950213	BGEN	39.500
950213	BIRD	8.250
950213	BJICA	13.062
950213	BMET	16.875
950213	BNYN	17.000
950213	BORL	7.938
950213	BROD	54.250
950213	BS	15.875
950213	BTRE	10.125
950213	C	46.125
950213	CA	36.917
950213	CAL	10.000
950213	CAT	53.375
950213	CAVR	2.625
950213	CBM	27.000
950213	CC	24.500
950213	CCI	42.375
950213	CDN	15.833
950213	CHIR	62.750
950213	CHL	40.000
950213	CHPS	6.875
950213	CHV	46.375
950213	CL	63.000
950213	CLIX	7.250
950213	CMB	33.750
950213	CMGI	11.875
950213	CMH	16.500
950213	CN	0.688
950213	CNR	10.625
950213	CNX	6.875
950213	COKE	27.250
950213	COMR	18.188
950213	COSFF	12.250
950213	CP	14.250
950213	CPQ	37.125
950213	CPU	18.750
950213	CR	29.250
950213	CREAF	12.250
950213	CRUS	16.625
950213	CRW	15.750
950213	CSCO	17.125
950213	CSIM	8.000
950213	CST	31.000
950213	CTMEQ	2.812
950213	CVN	5.750
950213	CYR	15.625
950213	CYRX	23.000
950213	CZM	18.625
950213	DAL	56.875
950213	DATX	10.500
950213	DD	55.000
950213	DEBS	4.500
950213	DEC	36.375
950213	DELL	22.375
950213	DGN	8.500
950213	DH	73.500
950213	DIGI	36.750
950213	DIS	52.625
950213	DJ	34.375
950213	DMIC	16.250
950213	DOW	65.250
950213	DRXR	5.500
950213	DSL	15.375
950213	DTC	7.625
950213	DUK	38.750
950213	DYTC	18.812
950213	ECO	9.250
950213	EFII	18.500
950213	EK	50.250
950213	ELCN	14.750
950213	ELXS	6.125
950213	ELY	17.500
950213	EMC	17.500
950213	EMN	51.875
950213	EMP	9.875
950213	ERTS	22.500
950213	EXBT	18.125
950213	F	26.000
950213	FED	12.750
950213	FFHC	15.250
950213	FFOM	21.625
950213	FHPC	27.500
950213	FNM	19.031
950213	FON	30.250
950213	FORE	38.875
950213	FPNX	4.812
950213	FRAM	18.000
950213	GAB	10.125
950213	GAP	19.875
950213	GDW	38.000
950213	GE	52.625
950213	GEN	5.625
950213	GENZ	38.750
950213	GGUY	12.562
950213	GIS	59.500
950213	GM	40.250
950213	GME	39.125
950213	GNE	49.125
950213	GNTX	23.750
950213	GPS	16.750
950213	GPTA	11.500
950213	GT	36.375
950213	GTE	34.250
950213	GTR	9.625
950213	GWF	18.000
950213	GYMB	27.500
950213	HAL	34.625
950213	HAN	18.750
950213	HAS	31.625
950213	HBAN	18.375
950213	HCP	29.375
950213	HD	48.750
950213	HDI	26.875
950213	HEI	11.875
950213	HFI	28.375
950213	HM	15.125
950213	HMY	24.750
950213	HOGN	5.625
950213	HON	36.375
950213	HOV	6.250
950213	HSN	8.750
950213	HWP	52.688
950213	I	79.500
950213	IBAN	15.500
950213	IBM	74.875
950213	IDTI	18.406
950213	IFMX	18.875
950213	INAI	2.125
950213	INDQA	16.625
950213	INGR	12.875
950213	INMT	7.500
950213	INTC	38.562
950213	INTS	21.750
950213	INTV	17.000
950213	ION	30.250
950213	IP	38.500
950213	IRIC	14.625
950213	ITA	8.500
950213	JCBS	10.250
950213	JCP	43.250
950213	JNJ	57.125
950213	K	54.750
950213	KAB	2.000
950213	KAS	5.875
950213	KBALB	26.750
950213	KBH	14.500
950213	KCLC	11.875
950213	KCN	6.750
950213	KCS	15.875
950213	KE	7.750
950213	KEA	21.500
950213	KEG	4.500
950213	KEI	10.750
950213	KELYA	30.125
950213	KEX	17.000
950213	KEY	27.750
950213	KFV	24.875
950213	KGM	9.125
950213	KHGI	23.500
950213	KHLR	8.000
950213	KLAC	28.375
950213	KLU	10.625
950213	KLY	5.500
950213	KM	14.125
950213	KMAG	12.375
950213	KMB	50.250
950213	KMET	30.750
950213	KMG	48.375
950213	KMT	27.750
950213	KNAP	16.500
950213	KNCI	7.500
950213	KNE	21.375
950213	KNKB	16.000
950213	KNT	43.000
950213	KO	52.375
950213	KOL	6.125
950213	KOPN	9.750
950213	KOSS	9.500
950213	KPCI	4.750
950213	KR	25.625
950213	KWP	36.125
950213	LA	4.250
950213	LADF	5.000
950213	LCE	20.625
950213	LE	16.500
950213	LEAF	4.500
950213	LEVL	14.625
950213	LOR	21.188
950213	LOTS	47.500
950213	LRCX	43.125
950213	LSI	25.312
950213	LTD	17.250
950213	LUV	17.250
950213	MA	36.375
950213	MADGF	13.750
950213	MAS	25.875
950213	MAT	23.375
950213	MCD	33.875
950213	MCIC	20.125
950213	MCOM	15.000
950213	MCU	16.125
950213	MDC	5.500
950213	MDR	25.250
950213	MEGT	8.500
950213	MEGZ	17.500
950213	MEMXY	1.062
950213	MENT	12.938
950213	MEOHF	12.125
950213	MER	38.750
950213	MI	25.375
950213	MLT	4.500
950213	MMM	53.125
950213	MNTR	11.875
950213	MO	61.375
950213	MOB	86.500
950213	MOT	61.625
950213	MRK	40.125
950213	MS	32.688
950213	MSFT	62.000
950213	MSII	27.250
950213	MT	30.875
950213	MTC	76.375
950213	MU	26.438
950213	MX	23.625
950213	MXF	17.000
950213	MXTR	4.875
950213	N	27.375
950213	NAV	16.250
950213	NCDI	5.625
950213	NELL	34.500
950213	NETG	27.375
950213	NETM	20.625
950213	NKE	35.312
950213	NN	42.875
950213	NOBE	44.000
950213	NOC	42.000
950213	NOVL	21.000
950213	NRD	4.750
950213	NSM	17.875
950213	NT	34.375
950213	NWK	26.625
950213	OEC	20.875
950213	ORCL	19.778
950213	OREM	7.625
950213	OXHP	46.062
950213	OXY	19.000
950213	P	32.500
950213	PA	17.875
950213	PAC	30.625
950213	PBY	34.000
950213	PCCW	13.750
950213	PCG	25.125
950213	PCL	23.500
950213	PCTL	26.125
950213	PE	26.500
950213	PEP	37.000
950213	PG	65.875
950213	PHG	33.000
950213	PIR	9.500
950213	PMS	43.000
950213	PMTC	19.250
950213	PNW	21.000
950213	PPW	18.750
950213	PRD	29.750
950213	PSFT	18.500
950213	PSTA	7.812
950213	PTON	6.750
950213	PZL	45.625
950213	QCOM	27.500
950213	QKTN	8.500
950213	QLGC	6.500
950213	QNTM	15.125
950213	RBK	35.500
950213	RD	113.250
950213	RDUS	12.250
950213	REC	7.625
950213	REN	5.000
950213	RHR	11.000
950213	RN	5.750
950213	RNBO	16.875
950213	ROC	11.375
950213	ROK	37.875
950213	ROUS	18.750
950213	RYC	38.250
950213	RYL	13.875
950213	RYO	2.938
950213	S	23.688
950213	SALD	8.375
950213	SBC	43.000
950213	SBUX	12.844
950213	SCIS	18.625
950213	SCOC	10.688
950213	SDO	21.375
950213	SDSK	17.000
950213	SEG	26.125
950213	SFE	25.000
950213	SGI	33.875
950213	SGP	38.938
950213	SHRP	7.250
950213	SIGM	6.750
950213	SIII	9.438
950213	SK	16.000
950213	SLB	54.875
950213	SLR	24.250
950213	SMLS	60.250
950213	SMSC	29.500
950213	SNDT	20.625
950213	SNPS	23.875
950213	SPCO	3.938
950213	SPD	22.250
950213	SPX	481.650
950213	SQNT	17.125
950213	SRA	28.250
950213	SRP	20.250
950213	SSAX	13.750
950213	STA	10.000
950213	STK	22.750
950213	STRM	18.938
950213	SUN	29.250
950213	SUNW	16.438
950213	SVGI	22.125
950213	SVM	24.500
950213	SWZ	18.250
950213	SYBS	46.500
950213	SYMC	21.000
950213	SYQT	15.000
950213	T	52.000
950213	TAN	45.875
950213	TCOMA	23.125
950213	TDM	17.875
950213	TE	21.750
950213	TEK	35.125
950213	TELC	14.000
950213	TFC	8.875
950213	THDO	9.750
950213	TIDE	9.000
950213	TLAB	25.312
950213	TMX	31.875
950213	TOY	30.375
950213	TRB	55.375
950213	TRMB	18.250
950213	TRW	63.750
950213	TSNG	6.875
950213	TTC	29.250
950213	TUG	5.375
950213	TWMC	5.625
950213	TWN	23.250
950213	TWX	39.000
950213	TX	61.250
950213	TXN	38.500
950213	UAL	97.500
950213	UK	29.000
950213	USG	22.125
950213	USRX	26.000
950213	USS	22.000
950213	UTL	17.000
950213	UTX	65.750
950213	VAR	39.375
950213	VIA	47.750
950213	VIEW	10.500
950213	VLSI	13.562
950213	VRSA	13.750
950213	VTSS	4.875
950213	VWRX	8.000
950213	WAG	24.000
950213	WBB	18.250
950213	WDC	16.250
950213	WEN	17.000
950213	WFC	155.750
950213	WHR	53.000
950213	WLHN	15.250
950213	WLM	25.750
950213	WMT	23.750
950213	WSAU	21.500
950213	WWTK	3.500
950213	WX	14.375
950213	WY	40.750
950213	WYL	20.500
950213	X	34.000
950213	XICO	2.188
950213	XIRC	16.250
950213	XLNX	20.875
950213	XON	62.500
950213	XRX	108.750
950213	YELL	20.125
950213	YPF	20.750
950213	Z	15.750
950213	ZCAD	1.250
950213	ZF	11.125
950213	ZRN	18.250
950213	ZRO	13.500
950214	AA	40.438
950214	AAA	2.500
950214	AALR	4.312
950214	AAPL	42.938
950214	ABX	21.000
950214	ACAD	34.875
950214	ACN	13.375
950214	ADAC	8.188
950214	ADBE	32.000
950214	ADCT	26.375
950214	ADDR	9.750
950214	ADPT	30.875
950214	AET	52.375
950214	AGN	29.250
950214	AHP	70.250
950214	AKLM	15.625
950214	ALD	38.125
950214	ALEX	22.250
950214	ALRT	7.188
950214	ALTR	50.875
950214	ALU	8.875
950214	AM	9.000
950214	AMA	3.375
950214	AMAT	22.375
950214	AMD	30.750
950214	AMER	16.906
950214	AMGN	32.938
950214	AMH	11.625
950214	AMP	36.875
950214	AMR	60.000
950214	AMSY	20.000
950214	AN	58.750
950214	ARC	105.625
950214	ASA	44.125
950214	ASH	32.375
950214	ASND	7.188
950214	ASPT	16.875
950214	ASPX	9.875
950214	ASTA	15.438
950214	ATC	3.750
950214	ATI	28.000
950214	ATNG	17.250
950214	ATSW	18.750
950214	AVID	32.500
950214	AVP	58.000
950214	AXP	33.500
950214	AZA	22.625
950214	BA	45.875
950214	BAC	47.750
950214	BAY	20.917
950214	BBA	9.250
950214	BBN	17.125
950214	BBTK	25.750
950214	BCC	28.375
950214	BDK	25.125
950214	BEAM	19.333
950214	BERT	8.750
950214	BFI	32.250
950214	BFRS	5.750
950214	BGEN	40.250
950214	BIRD	8.750
950214	BJICA	13.000
950214	BMET	16.875
950214	BNYN	17.125
950214	BORL	7.875
950214	BROD	54.750
950214	BS	15.750
950214	BTRE	10.000
950214	C	45.750
950214	CA	37.000
950214	CAL	10.000
950214	CAT	53.625
950214	CAVR	2.875
950214	CBM	27.000
950214	CC	24.500
950214	CCI	42.375
950214	CDN	15.750
950214	CHIR	63.000
950214	CHL	40.125
950214	CHPS	6.875
950214	CHV	46.750
950214	CL	62.000
950214	CLIX	7.125
950214	CMB	34.375
950214	CMGI	11.750
950214	CMH	16.125
950214	CN	0.688
950214	CNR	10.750
950214	CNX	6.750
950214	COKE	27.250
950214	COMR	17.250
950214	COSFF	12.062
950214	CP	14.000
950214	CPQ	38.125
950214	CPU	18.625
950214	CR	29.500
950214	CREAF	11.750
950214	CRUS	16.906
950214	CRW	15.625
950214	CSCO	17.250
950214	CSIM	8.000
950214	CST	31.000
950214	CTMEQ	2.875
950214	CVN	6.000
950214	CYR	15.500
950214	CYRX	23.125
950214	CZM	18.750
950214	DAL	57.000
950214	DATX	10.500
950214	DD	54.875
950214	DEBS	4.875
950214	DEC	35.875
950214	DELL	22.688
950214	DGN	8.375
950214	DH	73.250
950214	DIGI	36.562
950214	DIS	52.375
950214	DJ	34.500
950214	DMIC	16.000
950214	DOW	66.250
950214	DRXR	5.625
950214	DSL	15.000
950214	DTC	7.750
950214	DUK	39.000
950214	DYTC	19.000
950214	ECO	9.250
950214	EFII	18.625
950214	EK	50.625
950214	ELCN	14.500
950214	ELXS	6.125
950214	ELY	17.562
950214	EMC	17.500
950214	EMN	52.375
950214	EMP	10.625
950214	ERTS	22.250
950214	EXBT	18.312
950214	F	26.125
950214	FED	13.625
950214	FFHC	15.375
950214	FFOM	20.875
950214	FHPC	27.250
950214	FNM	19.250
950214	FON	30.625
950214	FORE	38.750
950214	FPNX	4.562
950214	FRAM	18.000
950214	GAB	10.125
950214	GAP	19.750
950214	GDW	38.250
950214	GE	52.625
950214	GEN	5.625
950214	GENZ	38.500
950214	GGUY	12.625
950214	GIS	60.375
950214	GM	40.500
950214	GME	39.125
950214	GNE	49.750
950214	GNTX	23.000
950214	GPS	17.125
950214	GPTA	11.375
950214	GSTRF	18.000
950214	GT	36.250
950214	GTE	33.125
950214	GTR	9.250
950214	GWF	18.000
950214	GYMB	26.562
950214	HAL	35.125
950214	HAN	19.000
950214	HAS	32.375
950214	HBAN	18.375
950214	HCP	29.250
950214	HD	48.500
950214	HDI	27.000
950214	HEI	12.125
950214	HFI	29.000
950214	HM	15.000
950214	HMY	24.500
950214	HOGN	5.750
950214	HON	36.125
950214	HOV	6.125
950214	HSN	8.500
950214	HWP	52.750
950214	I	80.375
950214	IBAN	15.500
950214	IBM	75.625
950214	IDTI	18.938
950214	IFMX	18.438
950214	INAI	2.250
950214	INDQA	17.000
950214	INGR	12.875
950214	INMT	7.375
950214	INTC	39.250
950214	INTS	21.875
950214	INTV	16.625
950214	ION	30.125
950214	IP	38.375
950214	IRIC	14.750
950214	ITA	8.375
950214	JCBS	10.250
950214	JCP	43.375
950214	JNJ	57.000
950214	K	55.125
950214	KAB	2.000
950214	KAS	5.750
950214	KBALB	27.000
950214	KBH	14.375
950214	KCLC	11.625
950214	KCN	6.625
950214	KCS	15.625
950214	KE	7.625
950214	KEA	21.375
950214	KEG	4.438
950214	KEI	10.875
950214	KEX	16.375
950214	KEY	28.250
950214	KFV	25.000
950214	KGM	8.875
950214	KHGI	25.500
950214	KHLR	8.000
950214	KLAC	29.312
950214	KLU	10.875
950214	KLY	5.500
950214	KM	14.250
950214	KMAG	12.531
950214	KMB	50.375
950214	KMET	30.750
950214	KMG	48.250
950214	KMT	26.875
950214	KNAP	16.000
950214	KNCI	7.375
950214	KNE	20.375
950214	KNKB	16.125
950214	KNT	42.250
950214	KO	52.125
950214	KOL	6.375
950214	KOPN	9.375
950214	KOSS	9.625
950214	KPCI	4.750
950214	KR	25.750
950214	KWP	36.125
950214	LA	4.375
950214	LADF	5.000
950214	LCE	20.500
950214	LE	16.500
950214	LEAF	4.562
950214	LEVL	15.125
950214	LOR	21.062
950214	LOTS	46.750
950214	LRCX	44.250
950214	LSI	26.000
950214	LTD	17.875
950214	LUV	17.625
950214	MA	36.625
950214	MADGF	13.875
950214	MAS	26.000
950214	MAT	22.875
950214	MCD	33.875
950214	MCIC	20.375
950214	MCOM	14.750
950214	MCU	16.375
950214	MDC	5.500
950214	MDR	26.000
950214	MEGT	8.375
950214	MEGZ	17.938
950214	MEMXY	1.000
950214	MENT	13.000
950214	MEOHF	11.875
950214	MER	40.000
950214	MI	25.250
950214	MLT	4.625
950214	MMM	53.000
950214	MNTR	12.438
950214	MO	62.000
950214	MOB	86.625
950214	MOT	61.500
950214	MRK	40.125
950214	MS	32.750
950214	MSFT	61.875
950214	MSII	27.250
950214	MT	31.250
950214	MTC	77.500
950214	MU	27.500
950214	MX	23.625
950214	MXF	16.875
950214	MXTR	5.000
950214	N	27.625
950214	NAV	16.250
950214	NCDI	5.500
950214	NELL	34.250
950214	NETG	27.375
950214	NETM	20.625
950214	NKE	35.312
950214	NN	42.000
950214	NOBE	44.000
950214	NOC	41.500
950214	NOVL	20.125
950214	NRD	5.000
950214	NSM	17.500
950214	NT	34.250
950214	NWK	26.375
950214	OCTL	22.000
950214	OEC	21.125
950214	ORCL	19.611
950214	OREM	7.625
950214	OXHP	45.250
950214	OXY	19.125
950214	P	33.000
950214	PA	18.000
950214	PAC	30.625
950214	PBY	34.375
950214	PCCW	13.750
950214	PCG	25.125
950214	PCL	23.375
950214	PCTL	26.000
950214	PE	26.875
950214	PEP	38.625
950214	PG	65.250
950214	PHG	33.125
950214	PIR	9.500
950214	PMS	43.375
950214	PMTC	19.438
950214	PNW	20.875
950214	PPW	18.625
950214	PRD	29.875
950214	PSFT	18.750
950214	PSTA	7.750
950214	PTON	6.625
950214	PZL	46.000
950214	QCOM	26.750
950214	QKTN	8.375
950214	QLGC	6.375
950214	QNTM	14.938
950214	RBK	35.375
950214	RD	113.750
950214	RDUS	12.250
950214	REC	7.625
950214	REN	5.000
950214	RHR	11.125
950214	RN	5.875
950214	RNBO	16.250
950214	ROC	11.125
950214	ROK	38.000
950214	ROUS	18.750
950214	RYC	38.250
950214	RYL	13.625
950214	RYO	2.875
950214	S	23.500
950214	SALD	8.125
950214	SBC	42.500
950214	SBUX	13.125
950214	SCIS	18.375
950214	SCOC	10.625
950214	SDO	20.750
950214	SDSK	19.750
950214	SEG	26.250
950214	SFE	25.500
950214	SGI	35.125
950214	SGP	38.938
950214	SHRP	7.250
950214	SIGM	6.375
950214	SIII	9.438
950214	SK	16.500
950214	SLB	55.000
950214	SLR	24.000
950214	SMLS	59.875
950214	SMSC	29.625
950214	SNDT	20.500
950214	SNPS	24.125
950214	SPCO	4.000
950214	SPD	22.375
950214	SPX	482.550
950214	SQNT	17.500
950214	SRA	28.000
950214	SRP	20.250
950214	SSAX	13.417
950214	STA	9.500
950214	STK	22.375
950214	STRM	19.312
950214	SUN	29.250
950214	SUNW	16.688
950214	SVGI	23.250
950214	SVM	24.625
950214	SWZ	18.625
950214	SYBS	45.750
950214	SYMC	21.250
950214	SYQT	15.000
950214	T	51.750
950214	TAN	46.000
950214	TCOMA	23.250
950214	TDM	17.750
950214	TE	21.250
950214	TEK	35.250
950214	TELC	14.125
950214	TFC	8.750
950214	THDO	9.875
950214	TIDE	9.000
950214	TLAB	25.625
950214	TMX	31.625
950214	TOY	30.250
950214	TRB	55.250
950214	TRMB	18.000
950214	TRW	63.625
950214	TSNG	6.500
950214	TTC	29.250
950214	TUG	5.375
950214	TWMC	5.750
950214	TWN	22.875
950214	TWX	38.875
950214	TX	60.875
950214	TXN	39.812
950214	UAL	97.750
950214	UK	29.125
950214	USG	22.125
950214	USRX	26.750
950214	USS	21.375
950214	UTL	17.250
950214	UTX	66.000
950214	VAR	39.625
950214	VIA	48.000
950214	VIEW	10.625
950214	VLSI	13.250
950214	VRSA	13.250
950214	VTSS	4.625
950214	VWRX	8.000
950214	WAG	23.875
950214	WBB	18.500
950214	WDC	16.000
950214	WEN	16.875
950214	WFC	156.375
950214	WHR	53.000
950214	WLHN	15.500
950214	WLM	26.625
950214	WMT	23.875
950214	WSAU	21.750
950214	WWTK	3.625
950214	WX	14.375
950214	WY	40.750
950214	WYL	20.375
950214	X	33.875
950214	XICO	2.188
950214	XIRC	16.750
950214	XLNX	21.313
950214	XON	62.875
950214	XRX	109.250
950214	YELL	20.625
950214	YPF	20.625
950214	Z	15.750
950214	ZCAD	1.188
950214	ZF	11.000
950214	ZRN	18.375
950214	ZRO	13.500
950215	AA	40.875
950215	AAA	2.625
950215	AALR	4.375
950215	AAPL	42.562
950215	ABX	21.375
950215	ACAD	36.375
950215	ACN	13.125
950215	ADAC	8.500
950215	ADBE	32.500
950215	ADCT	26.875
950215	ADDR	9.500
950215	ADPT	31.375
950215	AET	51.750
950215	AGN	29.500
950215	AHP	69.500
950215	AKLM	15.500
950215	ALD	38.875
950215	ALEX	22.125
950215	ALRT	6.688
950215	ALTR	50.875
950215	ALU	9.000
950215	AM	9.000
950215	AMA	3.188
950215	AMAT	23.500
950215	AMD	30.750
950215	AMER	17.125
950215	AMGN	32.875
950215	AMH	11.500
950215	AMP	36.938
950215	AMR	59.250
950215	AMSY	20.000
950215	AN	59.125
950215	ARC	107.125
950215	ASA	44.375
950215	ASH	32.625
950215	ASND	7.281
950215	ASPT	17.250
950215	ASPX	9.875
950215	ASTA	15.500
950215	ATC	3.750
950215	ATI	27.250
950215	ATNG	17.500
950215	AVID	33.000
950215	AVP	57.750
950215	AXP	33.500
950215	AZA	23.125
950215	BA	46.500
950215	BAC	47.500
950215	BAY	21.667
950215	BBA	9.500
950215	BBN	17.125
950215	BBTK	24.500
950215	BCC	29.875
950215	BDK	25.250
950215	BEAM	19.333
950215	BERT	9.000
950215	BFI	32.000
950215	BFRS	6.000
950215	BGEN	40.500
950215	BIRD	8.750
950215	BJICA	12.750
950215	BMET	16.375
950215	BNYN	17.375
950215	BORL	7.875
950215	BROD	55.375
950215	BS	15.750
950215	BTRE	10.250
950215	C	46.375
950215	CA	36.833
950215	CAL	10.125
950215	CAT	53.250
950215	CAVR	3.188
950215	CBM	27.875
950215	CC	24.375
950215	CCI	42.500
950215	CDN	15.833
950215	CHIR	63.875
950215	CHL	40.375
950215	CHPS	7.000
950215	CHV	47.000
950215	CL	62.875
950215	CLIX	7.500
950215	CMB	34.625
950215	CMGI	13.125
950215	CMH	16.750
950215	CN	0.625
950215	CNR	10.500
950215	CNX	6.375
950215	COKE	28.000
950215	COMR	17.750
950215	COSFF	11.875
950215	CP	14.125
950215	CPQ	37.625
950215	CPU	18.875
950215	CR	30.500
950215	CREAF	12.500
950215	CRUS	16.875
950215	CRW	16.000
950215	CSCO	17.250
950215	CSIM	8.375
950215	CST	31.250
950215	CTMEQ	3.125
950215	CVN	6.000
950215	CYR	15.625
950215	CYRX	22.875
950215	CZM	18.875
950215	DAL	57.125
950215	DATX	10.500
950215	DD	55.625
950215	DEBS	4.875
950215	DEC	35.500
950215	DELL	22.531
950215	DGN	8.375
950215	DH	72.875
950215	DIGI	37.500
950215	DIS	53.625
950215	DJ	35.375
950215	DMIC	15.625
950215	DOW	66.875
950215	DRXR	6.125
950215	DSL	15.500
950215	DTC	8.000
950215	DUK	39.000
950215	DYTC	18.250
950215	ECO	9.125
950215	EFII	18.625
950215	EK	49.625
950215	ELCN	14.500
950215	ELXS	6.125
950215	ELY	17.562
950215	EMC	16.625
950215	EMN	52.625
950215	EMP	11.250
950215	ERTS	23.000
950215	EXBT	17.875
950215	F	26.125
950215	FED	13.875
950215	FFHC	15.188
950215	FFOM	21.125
950215	FHPC	27.000
950215	FNM	19.250
950215	FON	30.750
950215	FORE	37.625
950215	FPNX	4.500
950215	FRAM	18.125
950215	GAB	10.125
950215	GAP	20.500
950215	GDW	38.000
950215	GE	53.625
950215	GEN	5.750
950215	GENZ	38.750
950215	GGUY	12.375
950215	GIS	60.000
950215	GM	41.500
950215	GME	39.375
950215	GNE	49.750
950215	GNTX	23.500
950215	GPS	17.125
950215	GPTA	11.500
950215	GSTRF	16.500
950215	GT	36.500
950215	GTE	33.125
950215	GTR	8.125
950215	GWF	18.000
950215	GYMB	25.250
950215	HAL	35.500
950215	HAN	18.750
950215	HAS	31.750
950215	HBAN	18.500
950215	HCP	29.750
950215	HD	48.625
950215	HDI	27.000
950215	HEI	12.250
950215	HFI	28.500
950215	HM	15.125
950215	HMY	24.625
950215	HOGN	5.875
950215	HON	35.625
950215	HOV	6.125
950215	HSN	8.750
950215	HWP	52.688
950215	I	80.375
950215	IBAN	15.500
950215	IBM	75.500
950215	IDTI	18.438
950215	IFMX	18.562
950215	INAI	2.375
950215	INDQA	17.000
950215	INGR	13.375
950215	INMT	7.000
950215	INTC	39.812
950215	INTS	21.750
950215	INTV	16.812
950215	ION	30.500
950215	IP	38.938
950215	IRIC	15.000
950215	ITA	8.625
950215	JCBS	10.250
950215	JCP	42.875
950215	JNJ	56.500
950215	K	54.875
950215	KAB	2.000
950215	KAS	5.875
950215	KBALB	27.250
950215	KBH	14.500
950215	KCLC	12.500
950215	KCN	6.750
950215	KCS	15.875
950215	KE	7.500
950215	KEA	21.750
950215	KEG	4.375
950215	KEI	11.000
950215	KELYA	30.500
950215	KEX	16.500
950215	KEY	28.625
950215	KFV	24.875
950215	KGM	8.750
950215	KHGI	23.750
950215	KHLR	8.000
950215	KLAC	29.281
950215	KLU	11.000
950215	KLY	5.500
950215	KM	14.125
950215	KMAG	12.875
950215	KMB	50.875
950215	KMET	31.000
950215	KMG	48.500
950215	KMT	28.000
950215	KNAP	16.500
950215	KNCI	8.062
950215	KNE	22.000
950215	KNKB	16.125
950215	KNT	41.500
950215	KO	52.875
950215	KOL	6.250
950215	KOPN	9.250
950215	KOSS	9.875
950215	KPCI	4.750
950215	KR	25.750
950215	KWP	35.875
950215	LA	4.375
950215	LADF	5.062
950215	LCE	20.375
950215	LE	16.375
950215	LEAF	4.688
950215	LEVL	16.000
950215	LOR	21.250
950215	LOTS	46.750
950215	LRCX	44.500
950215	LSI	26.125
950215	LTD	18.250
950215	LUV	17.750
950215	MA	36.625
950215	MADGF	14.000
950215	MAS	25.750
950215	MAT	22.375
950215	MCD	33.500
950215	MCIC	20.625
950215	MCOM	14.875
950215	MCU	16.625
950215	MDC	5.500
950215	MDR	26.375
950215	MEGT	9.000
950215	MEGZ	17.750
950215	MEMXY	0.875
950215	MENT	12.750
950215	MEOHF	12.000
950215	MER	40.250
950215	MI	24.750
950215	MLT	4.750
950215	MMM	53.750
950215	MNTR	12.750
950215	MO	61.000
950215	MOB	86.750
950215	MOT	61.750
950215	MRK	40.625
950215	MS	33.562
950215	MSFT	61.125
950215	MSII	28.375
950215	MT	31.250
950215	MTC	77.625
950215	MU	27.375
950215	MX	24.250
950215	MXF	16.000
950215	MXTR	4.875
950215	N	27.250
950215	NAV	16.375
950215	NCDI	5.375
950215	NELL	34.250
950215	NETG	28.500
950215	NETM	20.625
950215	NKE	34.938
950215	NN	41.875
950215	NOBE	44.750
950215	NOC	42.875
950215	NOVL	20.438
950215	NRD	5.000
950215	NSM	17.500
950215	NT	34.500
950215	NWK	27.000
950215	OCTL	22.500
950215	OEC	21.000
950215	ORCL	20.222
950215	OREM	7.125
950215	OXHP	46.375
950215	OXY	19.375
950215	P	33.000
950215	PA	17.625
950215	PAC	30.250
950215	PBY	34.750
950215	PCCW	13.750
950215	PCG	25.125
950215	PCL	23.375
950215	PCTL	25.625
950215	PE	26.375
950215	PEP	38.375
950215	PG	65.250
950215	PHG	33.250
950215	PIR	9.875
950215	PMS	43.000
950215	PMTC	19.469
950215	PNW	21.500
950215	PPW	18.875
950215	PRD	29.875
950215	PSFT	18.500
950215	PSTA	7.625
950215	PTON	6.000
950215	PZL	46.250
950215	QCOM	26.000
950215	QKTN	8.125
950215	QLGC	6.375
950215	QNTM	15.000
950215	RBK	34.875
950215	RD	113.875
950215	RDUS	12.625
950215	REC	7.500
950215	REN	5.125
950215	RHR	11.125
950215	RN	5.750
950215	RNBO	17.000
950215	ROC	11.250
950215	ROK	39.000
950215	ROUS	18.500
950215	RYC	38.750
950215	RYL	13.625
950215	RYO	2.812
950215	S	23.438
950215	SALD	8.000
950215	SBC	42.875
950215	SBUX	13.000
950215	SCIS	18.625
950215	SCOC	11.750
950215	SDO	21.000
950215	SDSK	20.000
950215	SEG	26.500
950215	SFE	25.500
950215	SGI	34.500
950215	SGP	38.312
950215	SHRP	7.250
950215	SIGM	6.375
950215	SIII	9.750
950215	SK	17.250
950215	SLB	55.250
950215	SLR	23.500
950215	SMLS	59.125
950215	SMSC	30.125
950215	SNDT	20.625
950215	SNPS	24.438
950215	SPCO	4.125
950215	SPD	22.125
950215	SPX	484.540
950215	SQNT	18.188
950215	SRA	28.000
950215	SRP	20.750
950215	SSAX	13.750
950215	STA	9.500
950215	STK	21.875
950215	STRM	19.625
950215	SUN	29.250
950215	SUNW	16.906
950215	SVGI	23.250
950215	SVM	24.625
950215	SWZ	18.875
950215	SYBS	46.750
950215	SYMC	21.500
950215	SYQT	15.250
950215	T	52.375
950215	TAN	46.000
950215	TCOMA	23.500
950215	TDM	17.625
950215	TE	21.500
950215	TEK	34.250
950215	TELC	12.500
950215	TFC	8.750
950215	THDO	10.000
950215	TIDE	9.125
950215	TLAB	25.500
950215	TMX	29.500
950215	TOY	30.375
950215	TRB	54.250
950215	TRMB	18.125
950215	TRW	64.125
950215	TSNG	6.250
950215	TTC	29.250
950215	TUG	5.375
950215	TWMC	5.750
950215	TWN	23.250
950215	TWX	39.000
950215	TX	61.375
950215	TXN	39.250
950215	UAL	98.000
950215	UK	29.000
950215	USG	22.125
950215	USRX	26.375
950215	USS	22.000
950215	UTL	17.375
950215	UTX	67.125
950215	VAR	39.750
950215	VIA	48.250
950215	VIEW	10.312
950215	VLSI	13.875
950215	VRSA	13.500
950215	VTSS	4.625
950215	VWRX	8.750
950215	WAG	23.500
950215	WBB	18.625
950215	WDC	16.125
950215	WEN	17.000
950215	WFC	156.000
950215	WHR	53.250
950215	WLHN	15.750
950215	WLM	27.125
950215	WMT	23.875
950215	WSAU	21.500
950215	WWTK	3.750
950215	WX	14.625
950215	WY	41.125
950215	WYL	20.250
950215	X	34.375
950215	XICO	2.062
950215	XIRC	18.125
950215	XLNX	21.458
950215	XON	63.375
950215	XRX	109.375
950215	YELL	20.500
950215	YPF	19.500
950215	Z	15.375
950215	ZCAD	1.188
950215	ZF	11.000
950215	ZRN	18.375
950215	ZRO	13.875
950216	AAA	2.625
950216	AALR	4.375
950216	AAPL	43.188
950216	ABX	21.375
950216	ACAD	36.000
950216	ACN	13.000
950216	ADAC	8.125
950216	ADBE	34.500
950216	ADCT	27.125
950216	ADDR	9.250
950216	ADPT	31.000
950216	AET	52.000
950216	AGN	29.250
950216	AHP	69.500
950216	AKLM	15.250
950216	ALD	38.125
950216	ALEX	22.250
950216	ALRT	6.688
950216	ALTR	50.875
950216	ALU	9.125
950216	AMA	2.875
950216	AMAT	23.500
950216	AMD	31.125
950216	AMER	17.000
950216	AMH	11.500
950216	AMP	37.375
950216	AMR	58.500
950216	AMSY	18.875
950216	AN	58.875
950216	ARC	107.500
950216	ASA	43.500
950216	ASH	32.125
950216	ASND	7.281
950216	ASPT	17.312
950216	ASPX	10.000
950216	ASTA	15.375
950216	ATC	3.500
950216	ATI	27.125
950216	ATNG	17.250
950216	ATSW	19.000
950216	AVID	31.750
950216	AVP	57.875
950216	AXP	32.875
950216	AZA	23.000
950216	BA	46.250
950216	BAC	47.500
950216	BAY	21.250
950216	BBA	9.500
950216	BBN	16.750
950216	BBTK	24.250
950216	BCC	30.375
950216	BDK	25.000
950216	BEAM	19.167
950216	BERT	8.500
950216	BFI	31.750
950216	BFRS	5.750
950216	BGEN	40.000
950216	BIRD	8.750
950216	BJICA	12.500
950216	BMET	15.875
950216	BNYN	17.125
950216	BORL	7.625
950216	BROD	54.625
950216	BS	16.125
950216	BTRE	10.250
950216	C	46.250
950216	CA	37.083
950216	CAL	10.250
950216	CAT	53.250
950216	CAVR	3.000
950216	CBM	28.125
950216	CC	24.250
950216	CCI	42.625
950216	CDN	16.417
950216	CHIR	64.000
950216	CHL	39.750
950216	CHPS	6.875
950216	CHV	47.000
950216	CL	62.375
950216	CLIX	7.750
950216	CMB	34.500
950216	CMGI	12.875
950216	CMH	16.625
950216	CNR	10.375
950216	CNX	6.375
950216	COKE	28.000
950216	COMR	17.500
950216	COSFF	11.875
950216	CP	14.000
950216	CPQ	37.875
950216	CPU	18.750
950216	CR	30.375
950216	CREAF	12.000
950216	CRUS	16.875
950216	CRW	15.875
950216	CSCO	17.125
950216	CSIM	8.500
950216	CST	31.250
950216	CTMEQ	3.000
950216	CVN	5.750
950216	CYR	16.500
950216	CYRX	22.250
950216	CZM	18.625
950216	DAL	56.000
950216	DATX	10.750
950216	DD	56.000
950216	DEBS	4.875
950216	DEC	36.125
950216	DELL	22.625
950216	DGN	8.125
950216	DH	73.000
950216	DIGI	39.000
950216	DIS	53.375
950216	DJ	35.375
950216	DMIC	14.875
950216	DOW	65.375
950216	DRXR	6.000
950216	DSL	15.000
950216	DTC	8.000
950216	DUK	39.000
950216	DYTC	17.625
950216	ECO	8.875
950216	EFII	18.375
950216	EK	51.000
950216	ELCN	15.250
950216	ELXS	6.000
950216	ELY	17.500
950216	EMC	17.000
950216	EMN	51.750
950216	EMP	10.875
950216	ERTS	22.375
950216	EXBT	17.312
950216	F	26.188
950216	FED	13.750
950216	FFHC	15.125
950216	FFOM	22.000
950216	FHPC	27.062
950216	FNM	19.031
950216	FON	29.875
950216	FORE	36.500
950216	FPNX	4.562
950216	FRAM	17.500
950216	GAB	10.125
950216	GAP	20.250
950216	GDW	38.125
950216	GE	54.000
950216	GEN	5.750
950216	GENZ	38.750
950216	GGUY	12.250
950216	GIS	60.000
950216	GM	41.500
950216	GME	39.500
950216	GNE	51.000
950216	GNTX	23.000
950216	GPS	16.875
950216	GPTA	11.500
950216	GSTRF	17.000
950216	GT	36.375
950216	GTE	32.875
950216	GTR	8.125
950216	GWF	18.125
950216	GYMB	25.250
950216	HAL	35.625
950216	HAN	18.875
950216	HAS	31.625
950216	HBAN	18.500
950216	HCP	29.625
950216	HD	48.750
950216	HDI	26.750
950216	HEI	12.625
950216	HFI	28.375
950216	HM	15.250
950216	HMY	24.250
950216	HOGN	5.875
950216	HON	36.000
950216	HOV	6.000
950216	HSN	8.375
950216	HWP	56.438
950216	I	80.500
950216	IBAN	15.250
950216	IBM	75.500
950216	IDTI	18.000
950216	IFMX	18.250
950216	INAI	2.500
950216	INDQA	17.000
950216	INGR	13.750
950216	INMT	7.125
950216	INTC	39.938
950216	INTS	22.250
950216	INTV	16.500
950216	ION	29.750
950216	IP	38.562
950216	IRIC	15.000
950216	ITA	8.500
950216	JCBS	10.250
950216	JCP	43.250
950216	JNJ	56.500
950216	K	55.000
950216	KAB	2.000
950216	KAS	6.000
950216	KBALB	27.000
950216	KBH	14.125
950216	KCLC	11.812
950216	KCN	7.125
950216	KCS	16.125
950216	KE	7.500
950216	KEA	21.625
950216	KEG	4.500
950216	KEI	11.500
950216	KELYA	30.500
950216	KEX	16.375
950216	KEY	28.125
950216	KFV	25.000
950216	KGM	9.125
950216	KHGI	23.750
950216	KHLR	8.000
950216	KLAC	29.375
950216	KLU	10.875
950216	KLY	5.500
950216	KM	14.250
950216	KMAG	12.875
950216	KMB	51.000
950216	KMET	31.000
950216	KMG	48.125
950216	KMT	28.500
950216	KNAP	16.500
950216	KNCI	8.125
950216	KNE	21.750
950216	KNKB	15.750
950216	KNT	42.500
950216	KO	54.000
950216	KOL	6.250
950216	KOPN	9.500
950216	KOSS	9.500
950216	KPCI	5.000
950216	KR	26.125
950216	KWP	36.250
950216	LA	4.375
950216	LADF	5.000
950216	LCE	20.000
950216	LE	17.000
950216	LEAF	4.625
950216	LEVL	16.750
950216	LOR	21.125
950216	LOTS	46.750
950216	LRCX	43.000
950216	LSI	26.188
950216	LTD	18.500
950216	LUV	17.500
950216	MA	37.125
950216	MAS	26.000
950216	MAT	22.875
950216	MCD	33.125
950216	MCIC	19.750
950216	MCOM	14.500
950216	MCU	16.375
950216	MDC	5.375
950216	MDR	25.875
950216	MEGT	8.875
950216	MEGZ	18.375
950216	MEMXY	1.000
950216	MENT	12.750
950216	MEOHF	11.875
950216	MER	40.125
950216	MI	25.125
950216	MLT	4.875
950216	MMM	53.750
950216	MNTR	13.375
950216	MO	61.750
950216	MOB	86.750
950216	MOT	64.250
950216	MS	32.688
950216	MSFT	60.875
950216	MSII	28.500
950216	MT	31.250
950216	MTC	76.750
950216	MU	28.625
950216	MX	24.250
950216	MXF	16.000
950216	MXTR	4.625
950216	N	27.125
950216	NAV	16.375
950216	NCDI	5.625
950216	NELL	34.625
950216	NETG	27.750
950216	NETM	19.375
950216	NKE	35.000
950216	NN	41.125
950216	NOBE	44.500
950216	NOC	43.125
950216	NOVL	20.062
950216	NRD	4.875
950216	NSM	17.750
950216	NT	35.000
950216	NWK	26.625
950216	OEC	21.000
950216	ORCL	20.389
950216	OREM	6.750
950216	OXHP	46.000
950216	OXY	19.250
950216	P	33.000
950216	PA	17.625
950216	PAC	30.125
950216	PBY	34.000
950216	PCCW	13.875
950216	PCG	25.250
950216	PCL	23.625
950216	PCTL	25.625
950216	PE	26.375
950216	PEP	38.625
950216	PG	65.375
950216	PHG	33.375
950216	PIR	9.750
950216	PMS	43.250
950216	PMTC	19.625
950216	PNW	21.125
950216	PPW	18.375
950216	PRD	30.000
950216	PSFT	18.250
950216	PSTA	7.375
950216	PTON	6.375
950216	PZL	46.750
950216	QCOM	26.250
950216	QKTN	8.188
950216	QLGC	6.438
950216	QNTM	14.875
950216	RBK	35.000
950216	RD	114.750
950216	RDUS	13.125
950216	REC	7.625
950216	RHR	11.000
950216	RN	5.688
950216	RNBO	17.000
950216	ROC	11.125
950216	ROK	38.875
950216	ROUS	18.500
950216	RYC	39.375
950216	RYL	13.500
950216	RYO	2.875
950216	S	23.625
950216	SALD	8.250
950216	SBC	42.000
950216	SBUX	12.812
950216	SCIS	19.125
950216	SCOC	11.625
950216	SDO	21.000
950216	SDSK	20.250
950216	SEG	26.375
950216	SFE	24.750
950216	SGI	35.250
950216	SGP	38.500
950216	SHRP	7.375
950216	SIII	9.500
950216	SK	16.875
950216	SLB	55.000
950216	SLR	23.625
950216	SMLS	58.750
950216	SMSC	29.875
950216	SNDT	20.438
950216	SNPS	25.000
950216	SPCO	4.250
950216	SPD	21.875
950216	SPX	485.220
950216	SQNT	18.000
950216	SRA	28.375
950216	SRP	21.000
950216	SSAX	14.417
950216	STA	9.500
950216	STK	22.125
950216	STRM	19.750
950216	SUN	29.250
950216	SUNW	17.062
950216	SVGI	23.625
950216	SVM	24.250
950216	SWZ	18.625
950216	SYBS	46.500
950216	SYMC	21.125
950216	T	51.375
950216	TAN	46.000
950216	TCOMA	23.125
950216	TDM	17.625
950216	TE	21.500
950216	TEK	34.688
950216	TELC	13.125
950216	TFC	8.625
950216	THDO	9.438
950216	TIDE	9.125
950216	TLAB	25.375
950216	TMX	30.125
950216	TOY	29.750
950216	TRB	53.875
950216	TRMB	17.875
950216	TRW	64.000
950216	TSNG	6.250
950216	TTC	29.250
950216	TUG	5.375
950216	TWMC	5.625
950216	TWN	23.250
950216	TWX	38.625
950216	TX	61.250
950216	TXN	40.125
950216	UAL	95.625
950216	UK	28.000
950216	USG	22.000
950216	USRX	27.375
950216	USS	22.250
950216	UTL	17.375
950216	UTX	66.750
950216	VAR	39.500
950216	VIA	48.125
950216	VIEW	10.375
950216	VLSI	14.125
950216	VRSA	13.750
950216	VTSS	4.625
950216	VWRX	8.000
950216	WAG	23.125
950216	WBB	18.375
950216	WDC	15.500
950216	WEN	17.000
950216	WFC	156.875
950216	WHR	53.000
950216	WLHN	15.500
950216	WLM	26.625
950216	WMT	24.000
950216	WSAU	22.000
950216	WWTK	3.625
950216	WX	14.750
950216	WY	41.625
950216	WYL	20.375
950216	X	35.000
950216	XICO	2.062
950216	XIRC	18.375
950216	XLNX	21.417
950216	XON	64.000
950216	XRX	109.000
950216	YELL	20.625
950216	YPF	19.125
950216	Z	15.125
950216	ZCAD	1.188
950216	ZF	11.000
950216	ZRN	18.000
950216	ZRO	13.750
950217	AAA	2.625
950217	AALR	4.500
950217	AAPL	42.500
950217	ABX	21.750
950217	ACAD	35.875
950217	ACN	12.750
950217	ADAC	8.000
950217	ADBE	34.250
950217	ADCT	26.125
950217	ADDR	9.500
950217	ADPT	30.625
950217	AET	51.875
950217	AGN	29.500
950217	AHP	71.125
950217	AKLM	15.250
950217	ALD	37.875
950217	ALEX	22.250
950217	ALRT	6.562
950217	ALTR	49.500
950217	ALU	9.125
950217	AM	9.125
950217	AMA	2.750
950217	AMAT	22.844
950217	AMD	30.750
950217	AMER	16.250
950217	AMH	11.125
950217	AMP	37.312
950217	AMR	58.000
950217	AMSY	18.500
950217	AN	58.875
950217	ARC	106.625
950217	ASA	44.500
950217	ASH	32.125
950217	ASND	7.188
950217	ASPT	17.438
950217	ASPX	9.750
950217	ASTA	15.188
950217	ATC	3.500
950217	ATI	27.125
950217	ATNG	17.500
950217	ATSW	19.125
950217	AVID	31.062
950217	AVP	57.750
950217	AXP	33.750
950217	AZA	22.750
950217	BA	46.000
950217	BAC	47.125
950217	BAY	20.750
950217	BBA	9.375
950217	BBN	16.500
950217	BBTK	23.125
950217	BCC	30.000
950217	BDK	25.000
950217	BEAM	20.167
950217	BERT	8.750
950217	BFI	31.125
950217	BFRS	5.625
950217	BGEN	39.062
950217	BIRD	8.250
950217	BJICA	12.500
950217	BMET	16.250
950217	BNYN	16.875
950217	BORL	7.688
950217	BROD	52.375
950217	BS	16.000
950217	BTRE	10.250
950217	C	45.625
950217	CA	36.833
950217	CAL	10.125
950217	CAT	52.375
950217	CAVR	3.250
950217	CBM	28.875
950217	CC	24.125
950217	CCI	42.500
950217	CDN	16.667
950217	CHIR	62.500
950217	CHL	39.875
950217	CHPS	6.875
950217	CHV	47.000
950217	CL	61.875
950217	CLIX	8.000
950217	CMB	34.125
950217	CMGI	12.625
950217	CMH	16.500
950217	CN	0.688
950217	CNR	10.250
950217	CNX	6.375
950217	COKE	27.750
950217	COMR	17.062
950217	COSFF	11.875
950217	CP	14.000
950217	CPQ	36.625
950217	CPU	18.500
950217	CR	30.000
950217	CREAF	11.875
950217	CRUS	16.344
950217	CRW	16.000
950217	CSCO	16.875
950217	CSIM	8.750
950217	CST	31.125
950217	CTMEQ	3.000
950217	CVN	5.625
950217	CYR	16.125
950217	CYRX	21.375
950217	CZM	18.750
950217	DAL	56.000
950217	DATX	11.250
950217	DD	55.125
950217	DEBS	4.625
950217	DEC	35.500
950217	DELL	22.938
950217	DGN	7.875
950217	DH	73.500
950217	DIGI	36.375
950217	DIS	53.188
950217	DJ	35.375
950217	DMIC	14.000
950217	DOW	64.250
950217	DRXR	6.000
950217	DSL	15.250
950217	DTC	8.000
950217	DUK	38.875
950217	DYTC	17.875
950217	ECO	9.125
950217	EFII	17.812
950217	EK	50.000
950217	ELCN	14.500
950217	ELXS	6.000
950217	ELY	17.500
950217	EMC	16.875
950217	EMN	52.000
950217	EMP	10.750
950217	ERTS	22.000
950217	EXBT	17.250
950217	F	26.250
950217	FED	13.875
950217	FFHC	15.375
950217	FFOM	22.000
950217	FHPC	27.125
950217	FNM	19.250
950217	FON	29.625
950217	FORE	35.625
950217	FPNX	4.375
950217	FRAM	17.000
950217	GAB	10.125
950217	GAP	19.625
950217	GDW	37.875
950217	GE	53.625
950217	GEN	5.750
950217	GENZ	38.500
950217	GGUY	12.125
950217	GIS	59.625
950217	GM	41.000
950217	GME	38.625
950217	GNE	50.000
950217	GNTX	22.750
950217	GPS	16.875
950217	GPTA	11.125
950217	GSTRF	17.000
950217	GT	36.250
950217	GTE	33.000
950217	GTR	8.500
950217	GWF	18.250
950217	GYMB	24.500
950217	HAL	36.125
950217	HAN	18.875
950217	HAS	31.750
950217	HBAN	18.375
950217	HCP	29.750
950217	HD	48.625
950217	HDI	26.375
950217	HEI	13.125
950217	HFI	28.250
950217	HM	15.625
950217	HMY	24.375
950217	HOGN	5.375
950217	HON	35.750
950217	HOV	6.000
950217	HSN	8.250
950217	HWP	57.188
950217	I	80.000
950217	IBAN	15.250
950217	IBM	75.000
950217	IDTI	17.562
950217	IFMX	18.062
950217	INAI	2.375
950217	INDQA	16.500
950217	INGR	13.375
950217	INMT	7.188
950217	INTC	39.531
950217	INTS	21.500
950217	INTV	16.750
950217	ION	29.250
950217	IP	37.875
950217	IRIC	14.750
950217	ITA	8.375
950217	JCBS	10.250
950217	JCP	43.000
950217	JNJ	55.625
950217	K	55.000
950217	KAB	2.000
950217	KAS	5.875
950217	KBALB	26.375
950217	KBH	14.125
950217	KCLC	11.875
950217	KCN	7.000
950217	KCS	15.750
950217	KE	7.625
950217	KEA	21.750
950217	KEG	4.562
950217	KEI	11.375
950217	KELYA	30.875
950217	KEX	16.250
950217	KEY	28.000
950217	KFV	25.000
950217	KGM	8.875
950217	KHGI	23.750
950217	KHLR	8.000
950217	KLAC	29.125
950217	KLU	10.750
950217	KM	14.000
950217	KMAG	12.469
950217	KMB	50.250
950217	KMET	30.625
950217	KMG	48.625
950217	KMT	28.250
950217	KNAP	16.000
950217	KNCI	7.625
950217	KNE	22.000
950217	KNKB	16.125
950217	KNT	42.000
950217	KO	53.375
950217	KOL	6.500
950217	KOPN	9.500
950217	KOSS	10.250
950217	KPCI	4.750
950217	KR	26.000
950217	KWP	36.000
950217	LA	4.250
950217	LADF	5.188
950217	LCE	19.875
950217	LE	16.500
950217	LEAF	4.625
950217	LEVL	16.750
950217	LOR	20.938
950217	LOTS	45.500
950217	LRCX	40.250
950217	LSI	25.812
950217	LTD	17.875
950217	LUV	17.000
950217	MA	36.875
950217	MADGF	13.875
950217	MAS	26.000
950217	MAT	22.500
950217	MCD	32.625
950217	MCIC	19.500
950217	MCOM	14.625
950217	MCU	16.750
950217	MDC	5.250
950217	MDR	25.625
950217	MEGT	9.000
950217	MEGZ	17.938
950217	MEMXY	0.875
950217	MENT	12.875
950217	MEOHF	11.688
950217	MER	39.625
950217	MI	25.125
950217	MLT	4.750
950217	MMM	52.500
950217	MNTR	12.688
950217	MO	60.250
950217	MOB	87.000
950217	MOT	57.875
950217	MRK	41.375
950217	MS	32.625
950217	MSFT	60.375
950217	MSII	28.250
950217	MT	31.250
950217	MTC	76.500
950217	MU	27.688
950217	MX	23.750
950217	MXF	15.875
950217	MXTR	4.625
950217	N	27.000
950217	NAV	15.750
950217	NCDI	5.625
950217	NELL	34.875
950217	NETG	26.812
950217	NETM	18.875
950217	NKE	35.062
950217	NN	40.125
950217	NOBE	44.250
950217	NOC	43.000
950217	NOVL	20.000
950217	NRD	4.875
950217	NSM	17.500
950217	NT	34.375
950217	NWK	25.750
950217	OCTL	22.750
950217	OEC	20.750
950217	ORCL	20.306
950217	OREM	7.500
950217	OXHP	45.500
950217	OXY	19.000
950217	P	32.750
950217	PA	17.875
950217	PAC	29.750
950217	PBY	33.250
950217	PCCW	13.625
950217	PCG	25.125
950217	PCL	23.375
950217	PCTL	27.250
950217	PE	26.250
950217	PEP	38.625
950217	PG	65.750
950217	PHG	33.875
950217	PIR	9.500
950217	PMS	42.625
950217	PMTC	18.656
950217	PNW	20.875
950217	PPW	18.375
950217	PRD	29.875
950217	PSFT	17.875
950217	PSTA	7.312
950217	PTON	6.500
950217	PZL	46.875
950217	QCOM	25.500
950217	QKTN	8.250
950217	QLGC	6.250
950217	QNTM	15.000
950217	RD	114.500
950217	RDUS	14.125
950217	REC	7.500
950217	REN	5.250
950217	RHR	10.750
950217	RN	5.625
950217	RNBO	17.000
950217	ROC	11.625
950217	ROK	38.125
950217	ROUS	18.750
950217	RYC	39.125
950217	RYL	14.125
950217	RYO	3.000
950217	S	23.875
950217	SALD	8.250
950217	SBC	41.250
950217	SBUX	12.688
950217	SCIS	18.750
950217	SCOC	11.250
950217	SDO	21.000
950217	SDSK	20.750
950217	SEG	26.375
950217	SFE	24.000
950217	SGI	34.750
950217	SGP	38.312
950217	SHRP	7.125
950217	SIGM	6.750
950217	SIII	9.500
950217	SK	16.750
950217	SLB	56.125
950217	SLR	23.000
950217	SMLS	60.000
950217	SMSC	29.125
950217	SNDT	20.125
950217	SNPS	24.375
950217	SPCO	4.250
950217	SPD	21.750
950217	SPX	481.970
950217	SQNT	17.500
950217	SRA	27.750
950217	SRP	21.125
950217	SSAX	13.459
950217	STA	9.250
950217	STK	22.250
950217	STRM	19.000
950217	SUN	29.250
950217	SUNW	16.812
950217	SVGI	22.000
950217	SVM	24.750
950217	SWZ	18.500
950217	SYBS	45.000
950217	SYMC	20.125
950217	SYQT	15.500
950217	T	50.500
950217	TAN	45.875
950217	TCOMA	22.750
950217	TDM	17.125
950217	TE	21.250
950217	TEK	33.500
950217	TELC	14.125
950217	TFC	8.625
950217	THDO	9.375
950217	TIDE	8.875
950217	TLAB	25.000
950217	TMX	30.000
950217	TOY	29.375
950217	TRB	54.750
950217	TRMB	18.125
950217	TRW	64.375
950217	TSNG	6.562
950217	TTC	29.250
950217	TUG	5.500
950217	TWMC	5.500
950217	TWN	23.375
950217	TWX	38.125
950217	TX	62.625
950217	TXN	39.125
950217	UAL	96.125
950217	UK	28.375
950217	USG	21.625
950217	USRX	26.875
950217	USS	21.875
950217	UTL	17.625
950217	UTX	65.125
950217	VAR	38.875
950217	VIA	48.000
950217	VIEW	10.125
950217	VLSI	13.812
950217	VRSA	13.500
950217	VTSS	4.875
950217	VWRX	8.750
950217	WAG	23.625
950217	WBB	18.375
950217	WDC	15.750
950217	WEN	17.000
950217	WFC	156.625
950217	WHR	53.625
950217	WLHN	15.500
950217	WLM	26.125
950217	WMT	23.625
950217	WSAU	22.250
950217	WWTK	3.375
950217	WX	14.625
950217	WY	40.875
950217	WYL	20.625
950217	X	34.625
950217	XICO	2.125
950217	XIRC	17.125
950217	XLNX	21.292
950217	XON	63.375
950217	XRX	108.250
950217	YELL	20.500
950217	YPF	19.250
950217	Z	15.250
950217	ZCAD	1.125
950217	ZF	11.125
950217	ZRN	18.125
950217	ZRO	13.875
950221	AA	41.312
950221	AAA	2.625
950221	AALR	4.438
950221	AAPL	41.000
950221	ABX	21.625
950221	ACAD	35.500
950221	ACN	12.875
950221	ADAC	8.250
950221	ADBE	35.875
950221	ADCT	25.875
950221	ADDR	9.750
950221	ADPT	30.062
950221	AET	52.000
950221	AGN	29.625
950221	AHP	71.000
950221	AKLM	15.125
950221	ALD	38.250
950221	ALEX	21.625
950221	ALRT	6.750
950221	ALTR	47.500
950221	ALU	9.125
950221	AM	9.000
950221	AMA	3.188
950221	AMAT	22.875
950221	AMD	29.625
950221	AMER	16.625
950221	AMGN	33.000
950221	AMH	11.125
950221	AMP	37.625
950221	AMR	59.000
950221	AMSY	19.000
950221	AN	58.875
950221	ARC	107.750
950221	ASA	44.750
950221	ASH	32.375
950221	ASND	7.000
950221	ASPT	17.250
950221	ASPX	9.875
950221	ASTA	15.250
950221	ATC	3.625
950221	ATI	27.500
950221	ATNG	17.750
950221	ATSW	19.625
950221	AVID	29.875
950221	AVP	57.875
950221	AXP	33.250
950221	AZA	22.625
950221	BA	46.500
950221	BAC	47.375
950221	BAY	20.708
950221	BBA	9.375
950221	BBN	16.125
950221	BBTK	22.750
950221	BCC	30.875
950221	BDK	25.375
950221	BEAM	19.167
950221	BERT	8.000
950221	BFI	31.625
950221	BFRS	5.625
950221	BGEN	40.500
950221	BIRD	8.250
950221	BJICA	12.250
950221	BMET	16.500
950221	BNYN	17.000
950221	BORL	7.625
950221	BROD	50.250
950221	BS	15.750
950221	BTRE	10.000
950221	C	46.000
950221	CA	37.083
950221	CAL	10.125
950221	CAT	52.000
950221	CAVR	2.875
950221	CBM	28.750
950221	CC	24.125
950221	CCI	42.500
950221	CDN	16.000
950221	CHIR	62.000
950221	CHL	40.000
950221	CHPS	6.625
950221	CHV	47.250
950221	CL	62.500
950221	CLIX	8.438
950221	CMB	34.250
950221	CMGI	13.000
950221	CMH	16.750
950221	CN	0.625
950221	CNR	10.000
950221	CNX	6.750
950221	COKE	28.250
950221	COMR	17.000
950221	COSFF	12.000
950221	CP	13.875
950221	CPQ	36.375
950221	CPU	18.375
950221	CR	30.125
950221	CREAF	11.875
950221	CRUS	16.188
950221	CRW	15.750
950221	CSCO	16.562
950221	CSIM	8.500
950221	CST	31.125
950221	CTMEQ	3.000
950221	CVN	5.375
950221	CYR	16.125
950221	CYRX	22.500
950221	CZM	18.625
950221	DAL	56.375
950221	DATX	11.188
950221	DD	55.625
950221	DEBS	4.625
950221	DEC	35.000
950221	DELL	22.250
950221	DGN	7.875
950221	DH	74.125
950221	DIGI	36.625
950221	DIS	52.375
950221	DJ	35.250
950221	DMIC	14.125
950221	DOW	64.500
950221	DRXR	6.000
950221	DSL	15.500
950221	DTC	8.000
950221	DUK	39.125
950221	DYTC	17.625
950221	ECO	9.125
950221	EFII	17.750
950221	EK	50.625
950221	ELCN	14.875
950221	ELXS	5.875
950221	ELY	17.250
950221	EMC	16.375
950221	EMN	52.250
950221	EMP	10.750
950221	ERTS	21.500
950221	EXBT	17.500
950221	F	26.250
950221	FED	13.875
950221	FFHC	15.125
950221	FFOM	22.500
950221	FHPC	26.750
950221	FNM	19.312
950221	FON	28.750
950221	FORE	35.625
950221	FPNX	4.000
950221	FRAM	17.125
950221	GAB	10.125
950221	GAP	19.625
950221	GDW	38.125
950221	GE	53.875
950221	GEN	5.875
950221	GENZ	38.000
950221	GGUY	11.750
950221	GIS	59.750
950221	GM	41.000
950221	GME	38.500
950221	GNE	50.375
950221	GNTX	23.250
950221	GPS	16.750
950221	GPTA	11.000
950221	GSTRF	17.250
950221	GT	36.250
950221	GTE	33.125
950221	GTR	7.625
950221	GWF	18.250
950221	GYMB	24.125
950221	HAL	36.875
950221	HAN	18.750
950221	HAS	31.375
950221	HBAN	18.250
950221	HCP	29.500
950221	HD	46.625
950221	HDI	26.125
950221	HEI	13.375
950221	HFI	28.125
950221	HM	15.375
950221	HMY	24.000
950221	HOGN	5.250
950221	HON	36.250
950221	HOV	6.000
950221	HSN	8.375
950221	HWP	57.062
950221	I	79.750
950221	IBAN	15.000
950221	IBM	74.250
950221	IDTI	18.250
950221	IFMX	18.188
950221	INAI	2.375
950221	INDQA	16.625
950221	INGR	12.750
950221	INMT	7.125
950221	INTC	39.500
950221	INTS	21.500
950221	INTV	16.875
950221	ION	29.500
950221	IP	38.250
950221	IRIC	14.250
950221	ITA	8.375
950221	JCBS	10.500
950221	JCP	42.625
950221	JNJ	55.875
950221	K	55.375
950221	KAB	1.875
950221	KAS	6.000
950221	KBALB	26.500
950221	KBH	14.250
950221	KCLC	12.125
950221	KCN	7.125
950221	KCS	15.500
950221	KE	7.500
950221	KEA	21.875
950221	KEG	4.438
950221	KEI	11.375
950221	KELYA	30.500
950221	KEX	16.625
950221	KEY	27.750
950221	KFV	25.000
950221	KGM	9.000
950221	KHGI	24.500
950221	KHLR	8.000
950221	KLAC	28.625
950221	KLU	10.500
950221	KM	14.000
950221	KMAG	12.062
950221	KMB	49.875
950221	KMET	30.500
950221	KMG	49.000
950221	KMT	28.375
950221	KNAP	16.125
950221	KNCI	7.750
950221	KNE	22.000
950221	KNKB	16.250
950221	KNT	40.750
950221	KO	53.625
950221	KOL	6.625
950221	KOPN	9.250
950221	KOSS	9.500
950221	KPCI	5.000
950221	KR	26.250
950221	KWP	36.000
950221	LA	4.375
950221	LADF	5.250
950221	LCE	20.000
950221	LE	16.625
950221	LEAF	4.562
950221	LEVL	17.000
950221	LOR	20.750
950221	LOTS	45.188
950221	LRCX	39.250
950221	LSI	25.750
950221	LTD	18.000
950221	LUV	17.375
950221	MA	37.250
950221	MADGF	13.750
950221	MAS	25.875
950221	MAT	22.500
950221	MCD	33.125
950221	MCIC	19.500
950221	MCOM	15.000
950221	MCU	16.375
950221	MDC	5.500
950221	MDR	26.000
950221	MEGT	8.750
950221	MEGZ	17.812
950221	MEMXY	0.938
950221	MENT	12.750
950221	MEOHF	10.750
950221	MER	39.625
950221	MI	25.250
950221	MLT	4.750
950221	MMM	52.875
950221	MNTR	11.938
950221	MO	57.875
950221	MOB	88.000
950221	MOT	58.875
950221	MRK	41.500
950221	MS	32.188
950221	MSFT	59.750
950221	MSII	28.125
950221	MT	31.000
950221	MTC	76.375
950221	MU	28.125
950221	MX	23.750
950221	MXF	15.250
950221	MXTR	4.250
950221	N	27.250
950221	NAV	15.250
950221	NCDI	5.625
950221	NELL	34.500
950221	NETG	26.000
950221	NETM	19.000
950221	NKE	35.750
950221	NN	39.875
950221	NOBE	45.125
950221	NOC	42.875
950221	NOVL	20.000
950221	NRD	5.000
950221	NSM	17.375
950221	NT	34.375
950221	NWK	25.625
950221	OCTL	22.500
950221	OEC	20.875
950221	ORCL	20.500
950221	OREM	7.438
950221	OXHP	44.250
950221	OXY	19.875
950221	P	33.125
950221	PA	17.875
950221	PAC	29.750
950221	PBY	32.750
950221	PCCW	13.688
950221	PCG	25.125
950221	PCL	23.375
950221	PCTL	27.188
950221	PE	26.375
950221	PEP	39.000
950221	PG	66.250
950221	PHG	34.000
950221	PIR	9.625
950221	PMS	42.000
950221	PMTC	18.375
950221	PNW	20.875
950221	PPW	18.500
950221	PRD	29.875
950221	PSFT	17.625
950221	PSTA	8.250
950221	PTON	6.625
950221	PZL	48.125
950221	QCOM	25.625
950221	QKTN	7.875
950221	QLGC	6.750
950221	QNTM	14.875
950221	RBK	35.500
950221	RD	115.625
950221	RDUS	13.500
950221	REC	7.500
950221	REN	5.250
950221	RHR	10.750
950221	RN	5.375
950221	RNBO	16.750
950221	ROC	11.500
950221	ROK	38.625
950221	ROUS	18.625
950221	RYC	39.500
950221	RYL	14.125
950221	RYO	3.062
950221	S	23.812
950221	SALD	8.000
950221	SBC	40.875
950221	SBUX	12.375
950221	SCIS	18.188
950221	SCOC	11.625
950221	SDO	21.000
950221	SDSK	19.625
950221	SEG	25.875
950221	SFE	22.125
950221	SGI	34.000
950221	SGP	38.312
950221	SHRP	7.125
950221	SIGM	6.375
950221	SIII	9.312
950221	SK	16.875
950221	SLB	56.750
950221	SLR	23.000
950221	SMLS	59.375
950221	SMSC	27.875
950221	SNDT	21.000
950221	SNPS	22.875
950221	SPCO	4.125
950221	SPD	21.750
950221	SPX	482.720
950221	SQNT	18.000
950221	SRA	27.000
950221	SRP	20.875
950221	SSAX	14.000
950221	STA	8.625
950221	STK	21.875
950221	STRM	18.500
950221	SUN	29.250
950221	SUNW	16.500
950221	SVGI	21.500
950221	SVM	25.000
950221	SWZ	18.250
950221	SYBS	44.000
950221	SYMC	19.750
950221	SYQT	15.750
950221	T	50.250
950221	TAN	46.000
950221	TCOMA	23.250
950221	TDM	17.250
950221	TE	21.250
950221	TEK	34.500
950221	TELC	13.625
950221	TFC	8.875
950221	THDO	9.125
950221	TIDE	9.125
950221	TLAB	23.938
950221	TMX	29.000
950221	TOY	29.250
950221	TRB	55.125
950221	TRMB	18.000
950221	TRW	64.875
950221	TSNG	6.500
950221	TTC	28.875
950221	TUG	5.375
950221	TWMC	5.125
950221	TWN	23.625
950221	TWX	38.875
950221	TX	63.500
950221	TXN	39.500
950221	UAL	95.000
950221	UK	28.500
950221	USG	21.500
950221	USRX	26.531
950221	USS	21.875
950221	UTL	17.375
950221	UTX	65.625
950221	VAR	38.250
950221	VIA	47.875
950221	VIEW	10.375
950221	VLSI	14.000
950221	VRSA	13.500
950221	VTSS	4.875
950221	VWRX	8.250
950221	WAG	23.500
950221	WBB	18.500
950221	WDC	15.250
950221	WEN	17.125
950221	WFC	157.750
950221	WHR	53.625
950221	WLHN	15.000
950221	WLM	26.375
950221	WMT	23.750
950221	WSAU	22.750
950221	WWTK	3.375
950221	WX	15.125
950221	WY	41.125
950221	WYL	20.875
950221	X	34.875
950221	XICO	2.312
950221	XIRC	17.000
950221	XLNX	20.833
950221	XON	64.000
950221	XRX	107.375
950221	YELL	20.750
950221	YPF	18.750
950221	Z	15.000
950221	ZCAD	1.188
950221	ZF	11.000
950221	ZRN	18.125
950221	ZRO	14.000
950222	AA	40.500
950222	AAA	2.688
950222	AALR	4.500
950222	AAPL	40.812
950222	ABX	22.250
950222	ACAD	35.750
950222	ACN	12.875
950222	ADAC	7.750
950222	ADBE	36.250
950222	ADCT	25.938
950222	ADDR	9.500
950222	ADPT	31.125
950222	AET	53.125
950222	AGN	29.500
950222	AHP	71.125
950222	AKLM	15.250
950222	ALD	38.000
950222	ALEX	21.500
950222	ALRT	6.750
950222	ALTR	51.000
950222	ALU	9.000
950222	AM	9.125
950222	AMA	3.438
950222	AMAT	22.875
950222	AMD	30.000
950222	AMER	16.922
950222	AMGN	32.688
950222	AMH	11.250
950222	AMP	37.750
950222	AMR	59.625
950222	AMSY	19.250
950222	AN	58.750
950222	ARC	108.125
950222	ASA	45.250
950222	ASH	32.250
950222	ASND	7.000
950222	ASPT	17.000
950222	ASPX	9.625
950222	ASTA	15.188
950222	ATC	3.625
950222	ATI	27.625
950222	ATNG	17.500
950222	ATSW	20.750
950222	AVID	30.000
950222	AVP	57.625
950222	AXP	33.125
950222	AZA	22.250
950222	BA	46.250
950222	BAC	47.250
950222	BAY	21.417
950222	BBA	9.250
950222	BBN	16.000
950222	BBTK	23.250
950222	BCC	31.875
950222	BDK	25.625
950222	BEAM	19.167
950222	BERT	8.500
950222	BFI	31.500
950222	BFRS	5.625
950222	BGEN	41.250
950222	BIRD	8.250
950222	BJICA	11.812
950222	BMET	16.500
950222	BNYN	17.125
950222	BORL	7.875
950222	BROD	50.750
950222	BS	15.375
950222	BTRE	10.000
950222	C	45.625
950222	CA	37.083
950222	CAL	10.125
950222	CAT	52.875
950222	CAVR	2.750
950222	CBM	28.500
950222	CC	24.500
950222	CCI	43.750
950222	CDN	15.833
950222	CHIR	61.750
950222	CHL	39.875
950222	CHPS	6.500
950222	CHV	47.125
950222	CL	62.000
950222	CLIX	7.500
950222	CMB	34.500
950222	CMGI	12.500
950222	CMH	16.625
950222	CN	0.625
950222	CNR	10.125
950222	CNX	6.625
950222	COKE	28.250
950222	COMR	17.000
950222	COSFF	12.500
950222	CP	14.000
950222	CPQ	36.125
950222	CPU	18.625
950222	CR	30.375
950222	CREAF	11.375
950222	CRUS	16.188
950222	CRW	15.750
950222	CSCO	16.969
950222	CSIM	8.625
950222	CST	31.125
950222	CTMEQ	3.125
950222	CVN	5.375
950222	CYR	16.250
950222	CYRX	23.125
950222	CZM	18.750
950222	DAL	55.875
950222	DATX	10.875
950222	DD	55.000
950222	DEBS	4.750
950222	DEC	34.750
950222	DELL	23.000
950222	DGN	7.750
950222	DH	73.750
950222	DIGI	36.125
950222	DIS	53.000
950222	DJ	35.625
950222	DMIC	13.875
950222	DOW	63.750
950222	DRXR	5.750
950222	DSL	15.750
950222	DTC	8.125
950222	DUK	39.625
950222	DYTC	17.500
950222	ECO	9.375
950222	EFII	17.125
950222	EK	51.000
950222	ELCN	14.875
950222	ELXS	5.875
950222	ELY	17.188
950222	EMC	17.750
950222	EMN	53.000
950222	EMP	11.250
950222	ERTS	22.250
950222	EXBT	17.875
950222	F	26.625
950222	FED	14.000
950222	FFHC	15.125
950222	FFOM	23.500
950222	FHPC	26.688
950222	FNM	19.562
950222	FON	29.750
950222	FORE	35.625
950222	FPNX	4.062
950222	FRAM	16.750
950222	GAB	10.250
950222	GAP	19.750
950222	GDW	38.625
950222	GE	55.125
950222	GEN	6.000
950222	GENZ	37.625
950222	GGUY	12.000
950222	GIS	59.250
950222	GM	41.750
950222	GME	38.125
950222	GNE	50.250
950222	GNTX	22.750
950222	GPS	16.750
950222	GPTA	10.750
950222	GSTRF	16.500
950222	GT	36.375
950222	GTE	33.500
950222	GTR	7.500
950222	GWF	18.000
950222	GYMB	23.750
950222	HAL	37.625
950222	HAN	19.375
950222	HAS	31.375
950222	HBAN	18.250
950222	HCP	29.750
950222	HD	46.750
950222	HDI	26.125
950222	HEI	13.000
950222	HFI	28.250
950222	HM	16.000
950222	HMY	24.625
950222	HOGN	5.000
950222	HON	36.375
950222	HOV	6.000
950222	HSN	8.250
950222	HWP	57.750
950222	I	81.500
950222	IBAN	15.500
950222	IBM	74.250
950222	IDTI	18.156
950222	IFMX	18.125
950222	INAI	2.500
950222	INDQA	16.750
950222	INGR	12.750
950222	INMT	7.125
950222	INTC	39.812
950222	INTS	22.000
950222	INTV	16.375
950222	ION	29.000
950222	IP	38.625
950222	IRIC	14.125
950222	ITA	8.375
950222	JCBS	10.000
950222	JCP	43.750
950222	JNJ	56.750
950222	K	54.375
950222	KAB	1.875
950222	KAS	6.000
950222	KBALB	26.750
950222	KBH	14.000
950222	KCLC	12.125
950222	KCN	7.125
950222	KCS	15.500
950222	KE	7.625
950222	KEA	21.875
950222	KEG	4.438
950222	KEI	11.500
950222	KELYA	30.750
950222	KEX	17.000
950222	KEY	27.625
950222	KFV	25.000
950222	KGM	9.250
950222	KHGI	24.000
950222	KHLR	7.875
950222	KLAC	29.000
950222	KLU	10.500
950222	KM	14.125
950222	KMAG	11.812
950222	KMB	50.250
950222	KMET	31.000
950222	KMG	49.500
950222	KMT	27.750
950222	KNAP	16.500
950222	KNCI	7.625
950222	KNE	22.125
950222	KNKB	16.250
950222	KNT	41.125
950222	KO	53.750
950222	KOL	6.625
950222	KOPN	9.500
950222	KOSS	9.500
950222	KPCI	4.750
950222	KR	26.500
950222	KWP	35.750
950222	LA	4.250
950222	LADF	5.250
950222	LCE	19.750
950222	LE	17.000
950222	LEAF	4.500
950222	LEVL	16.750
950222	LOR	20.750
950222	LOTS	44.750
950222	LRCX	40.500
950222	LSI	26.062
950222	LTD	17.750
950222	LUV	17.375
950222	MA	36.250
950222	MADGF	13.750
950222	MAS	24.750
950222	MAT	22.625
950222	MCD	33.000
950222	MCIC	19.812
950222	MCOM	14.500
950222	MCU	16.500
950222	MDC	5.375
950222	MDR	25.875
950222	MEGT	9.750
950222	MEGZ	17.750
950222	MEMXY	0.875
950222	MENT	12.562
950222	MEOHF	11.000
950222	MER	39.500
950222	MI	25.125
950222	MLT	4.625
950222	MMM	53.500
950222	MNTR	11.625
950222	MO	58.250
950222	MOB	88.500
950222	MOT	58.000
950222	MRK	41.750
950222	MS	32.625
950222	MSFT	61.500
950222	MSII	28.250
950222	MT	31.625
950222	MTC	77.875
950222	MU	29.562
950222	MX	23.875
950222	MXF	15.500
950222	MXTR	4.000
950222	N	27.750
950222	NAV	14.875
950222	NCDI	5.875
950222	NELL	34.250
950222	NETG	27.375
950222	NETM	19.250
950222	NKE	35.750
950222	NN	35.750
950222	NOBE	41.625
950222	NOC	43.875
950222	NOVL	20.625
950222	NRD	4.875
950222	NSM	17.375
950222	NT	34.750
950222	NWK	26.750
950222	OCTL	22.625
950222	OEC	21.375
950222	ORCL	20.945
950222	OREM	7.500
950222	OXHP	44.375
950222	OXY	19.500
950222	P	33.000
950222	PA	17.875
950222	PAC	29.875
950222	PBY	32.875
950222	PCCW	13.562
950222	PCG	25.500
950222	PCL	23.250
950222	PCTL	27.750
950222	PE	26.750
950222	PEP	39.000
950222	PG	65.750
950222	PHG	32.750
950222	PIR	10.000
950222	PMS	42.125
950222	PMTC	19.500
950222	PNW	21.125
950222	PPW	18.875
950222	PRD	29.750
950222	PSFT	17.688
950222	PSTA	7.812
950222	PTON	6.625
950222	PZL	46.500
950222	QCOM	26.000
950222	QKTN	8.250
950222	QLGC	6.500
950222	QNTM	15.000
950222	RBK	36.000
950222	RD	115.375
950222	RDUS	12.625
950222	REC	7.625
950222	REN	5.000
950222	RHR	10.625
950222	RN	5.375
950222	RNBO	17.000
950222	ROC	11.375
950222	ROK	39.000
950222	ROUS	18.625
950222	RYC	39.375
950222	RYL	14.375
950222	RYO	3.125
950222	S	23.750
950222	SALD	7.750
950222	SBC	41.000
950222	SBUX	12.188
950222	SCIS	17.500
950222	SCOC	11.625
950222	SDO	21.250
950222	SDSK	19.750
950222	SEG	25.875
950222	SFE	24.000
950222	SGI	34.250
950222	SGP	38.500
950222	SHRP	7.125
950222	SIGM	6.375
950222	SIII	9.031
950222	SK	16.625
950222	SLB	57.250
950222	SLR	22.500
950222	SMLS	65.500
950222	SMSC	28.000
950222	SNDT	20.875
950222	SNPS	23.625
950222	SPCO	4.250
950222	SPD	21.375
950222	SPX	485.070
950222	SQNT	18.250
950222	SRA	27.500
950222	SRP	20.750
950222	SSAX	13.750
950222	STA	8.625
950222	STK	22.125
950222	STRM	18.500
950222	SUN	29.500
950222	SUNW	16.750
950222	SVGI	21.250
950222	SVM	24.500
950222	SWZ	18.625
950222	SYBS	44.062
950222	SYMC	19.688
950222	SYQT	15.438
950222	T	51.000
950222	TAN	46.750
950222	TCOMA	23.125
950222	TDM	17.625
950222	TE	21.625
950222	TEK	34.250
950222	TELC	13.500
950222	TFC	8.875
950222	THDO	9.000
950222	TIDE	9.000
950222	TLAB	25.000
950222	TMX	29.750
950222	TOY	29.250
950222	TRB	55.625
950222	TRMB	18.375
950222	TRW	65.750
950222	TSNG	6.125
950222	TTC	28.750
950222	TUG	5.375
950222	TWMC	5.500
950222	TWN	23.500
950222	TWX	38.875
950222	TX	63.625
950222	TXN	39.500
950222	UAL	95.000
950222	UK	28.250
950222	USG	21.750
950222	USRX	26.500
950222	USS	21.875
950222	UTL	17.625
950222	UTX	65.875
950222	VAR	37.875
950222	VIA	47.750
950222	VIEW	10.250
950222	VLSI	14.125
950222	VRSA	13.500
950222	VTSS	5.000
950222	VWRX	8.750
950222	WAG	23.688
950222	WBB	18.875
950222	WDC	15.000
950222	WEN	17.250
950222	WFC	159.750
950222	WHR	54.125
950222	WLHN	15.000
950222	WLM	27.250
950222	WMT	23.750
950222	WSAU	22.000
950222	WWTK	3.250
950222	WX	15.375
950222	WY	41.875
950222	WYL	20.750
950222	X	34.375
950222	XICO	2.125
950222	XIRC	17.250
950222	XLNX	21.083
950222	XON	64.125
950222	XRX	108.000
950222	YELL	20.500
950222	YPF	19.125
950222	Z	15.125
950222	ZCAD	1.062
950222	ZF	11.000
950222	ZRN	18.375
950222	ZRO	13.875
950223	AA	41.062
950223	AAA	2.562
950223	AALR	4.375
950223	AAPL	40.188
950223	ABX	21.875
950223	ACAD	38.125
950223	ACN	12.500
950223	ADAC	8.000
950223	ADBE	35.625
950223	ADCT	26.375
950223	ADDR	9.750
950223	ADPT	30.125
950223	AET	53.125
950223	AGN	29.000
950223	AHP	71.500
950223	AKLM	15.375
950223	ALD	38.500
950223	ALEX	21.750
950223	ALRT	6.688
950223	ALTR	52.000
950223	ALU	9.000
950223	AM	9.250
950223	AMA	3.312
950223	AMAT	23.125
950223	AMD	29.500
950223	AMER	17.562
950223	AMGN	32.688
950223	AMH	11.125
950223	AMP	37.812
950223	AMR	61.750
950223	AMSY	19.000
950223	AN	58.375
950223	ARC	109.250
950223	ASA	44.875
950223	ASH	32.375
950223	ASND	7.156
950223	ASPT	17.312
950223	ASPX	9.250
950223	ASTA	14.562
950223	ATC	3.625
950223	ATI	28.000
950223	ATNG	18.500
950223	ATSW	20.250
950223	AVID	31.000
950223	AVP	56.875
950223	AXP	33.500
950223	AZA	23.000
950223	BA	47.000
950223	BAC	47.875
950223	BAY	21.667
950223	BBA	9.250
950223	BBN	16.125
950223	BBTK	22.000
950223	BCC	31.625
950223	BDK	26.250
950223	BEAM	19.917
950223	BERT	8.750
950223	BFI	32.000
950223	BFRS	5.875
950223	BGEN	42.000
950223	BIRD	8.500
950223	BJICA	11.875
950223	BMET	16.500
950223	BNYN	17.000
950223	BORL	8.125
950223	BROD	51.125
950223	BS	15.375
950223	BTRE	10.250
950223	C	44.375
950223	CA	38.000
950223	CAL	10.875
950223	CAT	53.000
950223	CAVR	2.750
950223	CC	23.375
950223	CCI	44.750
950223	CDN	16.000
950223	CHIR	61.625
950223	CHL	40.000
950223	CHPS	6.688
950223	CHV	46.750
950223	CL	62.875
950223	CLIX	7.562
950223	CMB	35.125
950223	CMGI	12.688
950223	CMH	17.125
950223	CN	0.625
950223	CNR	10.000
950223	CNX	6.375
950223	COKE	27.500
950223	COMR	17.000
950223	COSFF	13.000
950223	CP	14.375
950223	CPQ	34.125
950223	CPU	18.500
950223	CR	30.625
950223	CREAF	11.000
950223	CRUS	16.250
950223	CRW	15.875
950223	CSCO	17.188
950223	CSIM	8.375
950223	CST	31.125
950223	CTMEQ	2.875
950223	CVN	5.375
950223	CYR	16.375
950223	CYRX	23.125
950223	CZM	18.500
950223	DAL	57.375
950223	DATX	10.875
950223	DD	55.250
950223	DEBS	4.750
950223	DEC	34.000
950223	DELL	22.125
950223	DGN	7.875
950223	DH	74.125
950223	DIGI	35.500
950223	DIS	53.375
950223	DJ	35.375
950223	DMIC	13.000
950223	DOW	64.250
950223	DRXR	5.625
950223	DSL	16.125
950223	DTC	8.625
950223	DUK	39.375
950223	DYTC	17.375
950223	ECO	9.250
950223	EFII	17.750
950223	EK	50.875
950223	ELCN	14.500
950223	ELXS	5.875
950223	ELY	17.312
950223	EMC	17.375
950223	EMN	52.750
950223	EMP	11.125
950223	ERTS	22.000
950223	EXBT	18.375
950223	F	26.625
950223	FED	14.125
950223	FFHC	15.188
950223	FFOM	24.375
950223	FHPC	26.500
950223	FNM	19.844
950223	FON	29.375
950223	FORE	36.250
950223	FPNX	4.250
950223	FRAM	17.000
950223	GAB	10.250
950223	GAP	19.125
950223	GDW	39.500
950223	GE	55.375
950223	GEN	5.875
950223	GENZ	37.750
950223	GGUY	12.000
950223	GIS	60.250
950223	GM	42.750
950223	GME	38.500
950223	GNE	50.375
950223	GNTX	24.000
950223	GPS	16.500
950223	GPTA	10.312
950223	GSTRF	14.500
950223	GT	36.125
950223	GTE	33.625
950223	GTR	6.875
950223	GWF	18.750
950223	GYMB	24.750
950223	HAL	36.875
950223	HAN	19.500
950223	HAS	31.375
950223	HBAN	18.750
950223	HCP	29.750
950223	HD	46.375
950223	HDI	26.875
950223	HEI	13.000
950223	HFI	28.500
950223	HM	15.625
950223	HMY	24.000
950223	HOGN	5.750
950223	HON	37.000
950223	HOV	6.000
950223	HSN	8.250
950223	HWP	57.625
950223	I	80.875
950223	IBAN	16.750
950223	IBM	74.250
950223	IDTI	18.188
950223	IFMX	19.062
950223	INAI	2.500
950223	INDQA	17.188
950223	INGR	12.875
950223	INMT	7.000
950223	INTC	39.031
950223	INTS	21.500
950223	INTV	16.625
950223	ION	29.000
950223	IP	39.000
950223	IRIC	14.500
950223	ITA	8.250
950223	JCBS	10.500
950223	JCP	43.000
950223	JNJ	57.000
950223	K	54.125
950223	KAB	1.875
950223	KAS	6.000
950223	KBALB	27.000
950223	KBH	14.125
950223	KCLC	11.500
950223	KCN	7.000
950223	KCS	15.625
950223	KE	7.500
950223	KEA	21.500
950223	KEG	4.562
950223	KEI	11.500
950223	KELYA	31.750
950223	KEX	17.750
950223	KEY	28.125
950223	KFV	25.375
950223	KGM	9.375
950223	KHGI	24.000
950223	KHLR	7.500
950223	KLAC	29.375
950223	KLU	10.625
950223	KM	13.875
950223	KMAG	11.688
950223	KMB	51.750
950223	KMET	30.250
950223	KMG	49.750
950223	KMT	27.625
950223	KNAP	16.750
950223	KNCI	8.000
950223	KNE	22.125
950223	KNKB	16.250
950223	KNT	40.875
950223	KO	54.000
950223	KOL	6.500
950223	KOPN	9.375
950223	KOSS	9.250
950223	KPCI	4.750
950223	KR	26.375
950223	KWP	35.625
950223	LA	4.125
950223	LADF	5.375
950223	LCE	19.875
950223	LE	16.500
950223	LEAF	4.500
950223	LEVL	16.750
950223	LOR	20.500
950223	LOTS	43.500
950223	LRCX	40.625
950223	LSI	26.688
950223	LTD	17.625
950223	LUV	17.625
950223	MA	36.500
950223	MADGF	14.500
950223	MAS	25.375
950223	MAT	22.750
950223	MCD	33.500
950223	MCIC	20.000
950223	MCOM	14.500
950223	MCU	16.250
950223	MDC	5.500
950223	MDR	26.875
950223	MEGT	10.375
950223	MEGZ	17.750
950223	MEMXY	0.875
950223	MENT	12.688
950223	MEOHF	10.875
950223	MER	40.375
950223	MI	25.250
950223	MLT	4.875
950223	MMM	53.750
950223	MNTR	11.500
950223	MO	59.250
950223	MOB	88.000
950223	MOT	56.500
950223	MRK	42.625
950223	MS	33.438
950223	MSFT	61.625
950223	MSII	28.500
950223	MT	31.875
950223	MTC	78.375
950223	MU	29.500
950223	MX	24.000
950223	MXF	15.000
950223	MXTR	4.125
950223	N	27.875
950223	NAV	14.625
950223	NCDI	6.125
950223	NELL	34.750
950223	NETG	27.500
950223	NETM	19.000
950223	NKE	36.250
950223	NN	34.000
950223	NOBE	42.500
950223	NOC	43.750
950223	NOVL	20.625
950223	NRD	4.875
950223	NSM	17.500
950223	NT	34.750
950223	NWK	26.875
950223	OCTL	22.750
950223	OEC	21.125
950223	ORCL	20.917
950223	OREM	7.500
950223	OXHP	44.875
950223	OXY	19.875
950223	P	33.000
950223	PA	17.875
950223	PAC	29.875
950223	PBY	32.500
950223	PCCW	13.188
950223	PCG	25.375
950223	PCL	23.625
950223	PCTL	26.875
950223	PE	26.625
950223	PEP	39.250
950223	PG	66.500
950223	PHG	32.500
950223	PIR	10.000
950223	PMS	42.375
950223	PMTC	19.375
950223	PNW	21.250
950223	PPW	18.875
950223	PRD	29.625
950223	PSFT	18.125
950223	PSTA	7.875
950223	PTON	6.500
950223	PZL	47.250
950223	QCOM	28.250
950223	QKTN	8.250
950223	QLGC	6.625
950223	QNTM	14.938
950223	RBK	36.250
950223	RD	114.375
950223	RDUS	10.375
950223	REC	7.125
950223	REN	5.125
950223	RHR	10.875
950223	RN	5.625
950223	RNBO	16.750
950223	ROC	11.500
950223	ROK	38.750
950223	ROUS	19.250
950223	RYC	39.625
950223	RYL	14.625
950223	RYO	3.125
950223	S	24.125
950223	SALD	7.438
950223	SBC	41.250
950223	SBUX	12.312
950223	SCIS	17.625
950223	SCOC	11.688
950223	SDO	21.125
950223	SDSK	21.500
950223	SEG	25.000
950223	SFE	24.875
950223	SGI	34.250
950223	SGP	38.500
950223	SHRP	7.000
950223	SIGM	6.250
950223	SIII	9.312
950223	SK	16.375
950223	SLB	56.875
950223	SLR	22.750
950223	SMLS	67.875
950223	SMSC	29.000
950223	SNDT	20.500
950223	SNPS	24.000
950223	SPCO	4.375
950223	SPD	21.375
950223	SPX	486.910
950223	SQNT	17.688
950223	SRA	27.250
950223	SRP	20.500
950223	SSAX	13.750
950223	STA	9.125
950223	STK	21.500
950223	STRM	18.875
950223	SUN	29.375
950223	SUNW	16.500
950223	SVGI	22.625
950223	SVM	24.125
950223	SWZ	18.500
950223	SYBS	44.500
950223	SYMC	19.562
950223	SYQT	15.562
950223	T	51.500
950223	TAN	46.250
950223	TCOMA	23.375
950223	TDM	17.500
950223	TE	21.375
950223	TEK	34.500
950223	TELC	13.625
950223	TFC	9.000
950223	THDO	8.750
950223	TIDE	9.125
950223	TLAB	25.875
950223	TMX	28.875
950223	TOY	29.375
950223	TRB	55.750
950223	TRMB	18.250
950223	TRW	66.625
950223	TSNG	6.125
950223	TTC	29.000
950223	TUG	5.500
950223	TWMC	5.000
950223	TWN	23.750
950223	TWX	38.875
950223	TX	63.750
950223	TXN	39.438
950223	UAL	96.250
950223	UK	28.125
950223	USG	22.875
950223	USRX	26.750
950223	USS	21.750
950223	UTL	17.500
950223	UTX	66.125
950223	VAR	37.250
950223	VIA	46.125
950223	VIEW	10.375
950223	VLSI	15.000
950223	VRSA	13.500
950223	VTSS	5.000
950223	VWRX	8.000
950223	WAG	23.688
950223	WBB	19.500
950223	WDC	14.500
950223	WEN	16.875
950223	WFC	159.250
950223	WHR	54.500
950223	WLHN	14.875
950223	WLM	27.500
950223	WMT	23.750
950223	WSAU	22.000
950223	WWTK	3.250
950223	WX	15.500
950223	WY	41.625
950223	WYL	20.625
950223	X	34.375
950223	XICO	2.125
950223	XIRC	17.000
950223	XLNX	20.917
950223	XON	63.750
950223	XRX	108.500
950223	YPF	19.250
950223	Z	15.125
950223	ZCAD	1.062
950223	ZF	11.000
950223	ZRN	18.250
950223	ZRO	14.125
950224	AA	40.500
950224	AAA	2.688
950224	AALR	4.750
950224	AAPL	38.875
950224	ABX	21.625
950224	ACAD	39.000
950224	ACN	12.750
950224	ADAC	8.000
950224	ADBE	34.250
950224	ADCT	25.250
950224	ADDR	9.500
950224	ADPT	30.875
950224	AET	53.500
950224	AGN	28.625
950224	AHP	71.875
950224	AKLM	15.500
950224	ALD	38.250
950224	ALEX	21.750
950224	ALRT	6.750
950224	ALTR	53.875
950224	ALU	9.125
950224	AM	9.250
950224	AMAT	23.500
950224	AMD	29.750
950224	AMER	17.500
950224	AMGN	33.312
950224	AMH	11.250
950224	AMP	38.000
950224	AMR	61.750
950224	AMSY	19.250
950224	AN	58.625
950224	ARC	109.125
950224	ASA	44.500
950224	ASH	33.000
950224	ASND	7.188
950224	ASPT	17.375
950224	ASPX	9.500
950224	ASTA	14.250
950224	ATC	3.688
950224	ATI	27.750
950224	ATNG	19.250
950224	ATSW	20.375
950224	AVID	31.500
950224	AVP	56.750
950224	AXP	33.500
950224	AZA	24.000
950224	BA	46.500
950224	BAC	47.625
950224	BAY	21.292
950224	BBA	9.000
950224	BBN	16.125
950224	BBTK	21.250
950224	BCC	31.625
950224	BDK	26.625
950224	BEAM	19.333
950224	BERT	9.000
950224	BFI	31.000
950224	BFRS	5.750
950224	BGEN	41.000
950224	BIRD	8.750
950224	BJICA	11.375
950224	BMET	16.375
950224	BNYN	16.875
950224	BORL	8.750
950224	BROD	50.375
950224	BS	16.000
950224	BTRE	10.500
950224	C	44.375
950224	CA	38.750
950224	CAL	11.125
950224	CAT	51.750
950224	CAVR	2.750
950224	CBM	28.000
950224	CC	22.000
950224	CCI	44.750
950224	CDN	16.000
950224	CHIR	62.750
950224	CHL	39.875
950224	CHPS	6.625
950224	CHV	47.000
950224	CL	64.875
950224	CLIX	7.562
950224	CMB	35.875
950224	CMGI	12.000
950224	CMH	17.125
950224	CN	0.688
950224	CNR	9.625
950224	CNX	6.125
950224	COKE	27.750
950224	COMR	17.250
950224	COSFF	12.875
950224	CP	14.375
950224	CPQ	34.625
950224	CPU	19.000
950224	CR	30.500
950224	CREAF	11.250
950224	CRUS	16.500
950224	CRW	16.125
950224	CSCO	16.875
950224	CSIM	8.438
950224	CST	31.250
950224	CTMEQ	3.125
950224	CVN	5.250
950224	CYR	16.500
950224	CYRX	23.000
950224	CZM	18.500
950224	DAL	57.375
950224	DATX	11.250
950224	DD	55.500
950224	DEBS	4.750
950224	DEC	33.625
950224	DELL	21.844
950224	DGN	7.875
950224	DH	72.875
950224	DIGI	35.875
950224	DIS	53.625
950224	DJ	35.375
950224	DMIC	12.500
950224	DOW	63.750
950224	DRXR	5.750
950224	DSL	16.625
950224	DTC	8.375
950224	DUK	39.375
950224	DYTC	17.375
950224	ECO	9.125
950224	EFII	18.562
950224	EK	50.875
950224	ELCN	15.250
950224	ELXS	5.875
950224	ELY	17.375
950224	EMC	16.875
950224	EMN	53.125
950224	EMP	11.875
950224	ERTS	21.500
950224	EXBT	18.750
950224	F	26.750
950224	FED	14.250
950224	FFHC	15.500
950224	FFOM	24.250
950224	FHPC	26.250
950224	FNM	19.812
950224	FON	29.875
950224	FORE	38.000
950224	FPNX	4.125
950224	FRAM	16.250
950224	GAB	10.250
950224	GAP	19.125
950224	GDW	38.875
950224	GE	54.750
950224	GEN	5.875
950224	GENZ	38.750
950224	GGUY	11.875
950224	GIS	61.375
950224	GM	42.500
950224	GME	38.125
950224	GNE	49.875
950224	GNTX	23.500
950224	GPS	16.312
950224	GPTA	10.125
950224	GSTRF	15.188
950224	GT	36.375
950224	GTE	33.750
950224	GTR	6.250
950224	GWF	18.875
950224	GYMB	25.250
950224	HAL	36.375
950224	HAN	19.000
950224	HAS	31.500
950224	HBAN	18.625
950224	HCP	30.000
950224	HD	46.375
950224	HDI	26.750
950224	HEI	12.500
950224	HFI	28.750
950224	HM	15.375
950224	HMY	24.250
950224	HOGN	6.000
950224	HON	37.000
950224	HOV	5.875
950224	HSN	8.625
950224	HWP	57.812
950224	I	81.375
950224	IBAN	17.250
950224	IBM	74.875
950224	IDTI	18.750
950224	IFMX	18.938
950224	INAI	2.500
950224	INDQA	17.375
950224	INGR	12.500
950224	INMT	7.375
950224	INTC	39.188
950224	INTS	21.500
950224	INTV	16.625
950224	ION	29.125
950224	IP	38.750
950224	IRIC	15.125
950224	ITA	8.250
950224	JCBS	10.500
950224	JCP	43.500
950224	JNJ	57.125
950224	K	54.500
950224	KAB	2.250
950224	KAS	5.875
950224	KBALB	26.500
950224	KBH	14.125
950224	KCLC	12.000
950224	KCN	6.875
950224	KCS	15.500
950224	KE	7.500
950224	KEA	21.500
950224	KEG	4.562
950224	KEI	11.375
950224	KELYA	31.500
950224	KEX	17.625
950224	KEY	28.750
950224	KFV	25.750
950224	KGM	9.375
950224	KHGI	25.000
950224	KHLR	7.875
950224	KLAC	28.750
950224	KLU	10.625
950224	KM	13.750
950224	KMAG	11.562
950224	KMB	52.375
950224	KMET	30.875
950224	KMG	50.125
950224	KMT	27.250
950224	KNAP	16.750
950224	KNCI	7.750
950224	KNE	22.000
950224	KNKB	16.250
950224	KNT	41.000
950224	KO	54.750
950224	KOL	6.875
950224	KOPN	9.000
950224	KOSS	9.500
950224	KPCI	4.750
950224	KR	26.625
950224	KWP	35.625
950224	LA	4.000
950224	LADF	5.250
950224	LCE	19.750
950224	LE	16.500
950224	LEAF	4.500
950224	LEVL	16.250
950224	LOR	20.625
950224	LOTS	42.500
950224	LRCX	39.750
950224	LSI	27.125
950224	LTD	17.875
950224	LUV	17.750
950224	MA	36.500
950224	MADGF	14.812
950224	MAS	25.375
950224	MAT	22.625
950224	MCD	33.500
950224	MCIC	20.000
950224	MCOM	14.500
950224	MCU	16.125
950224	MDC	5.500
950224	MDR	27.375
950224	MEGT	10.625
950224	MEGZ	17.750
950224	MEMXY	0.938
950224	MENT	13.250
950224	MEOHF	10.500
950224	MER	41.000
950224	MI	25.375
950224	MLT	5.000
950224	MMM	54.500
950224	MNTR	11.750
950224	MO	60.750
950224	MOB	87.375
950224	MOT	55.875
950224	MRK	42.375
950224	MS	33.250
950224	MSFT	61.250
950224	MSII	28.250
950224	MT	32.000
950224	MTC	79.000
950224	MU	29.375
950224	MX	23.875
950224	MXF	14.250
950224	MXTR	4.000
950224	N	28.000
950224	NAV	14.500
950224	NCDI	5.500
950224	NELL	34.000
950224	NETG	27.750
950224	NETM	18.625
950224	NKE	36.812
950224	NN	33.750
950224	NOBE	42.750
950224	NOC	44.000
950224	NOVL	20.250
950224	NRD	4.750
950224	NSM	17.000
950224	NT	34.500
950224	NWK	26.375
950224	OCTL	22.500
950224	OEC	21.375
950224	ORCL	20.333
950224	OREM	7.125
950224	OXHP	44.688
950224	OXY	19.875
950224	P	33.375
950224	PA	18.125
950224	PAC	29.875
950224	PBY	32.000
950224	PCCW	13.375
950224	PCG	25.625
950224	PCL	23.125
950224	PCTL	26.812
950224	PE	26.625
950224	PEP	39.625
950224	PG	66.750
950224	PHG	32.750
950224	PIR	10.000
950224	PMS	43.000
950224	PMTC	19.125
950224	PNW	21.375
950224	PPW	19.000
950224	PRD	29.625
950224	PSFT	17.375
950224	PSTA	7.875
950224	PTON	6.375
950224	PZL	47.125
950224	QCOM	28.250
950224	QKTN	8.188
950224	QLGC	6.375
950224	QNTM	14.500
950224	RBK	36.625
950224	RD	114.000
950224	RDUS	9.750
950224	REC	7.250
950224	REN	5.125
950224	RHR	10.625
950224	RN	5.625
950224	RNBO	16.625
950224	ROC	11.625
950224	ROK	39.000
950224	ROUS	19.125
950224	RYC	40.125
950224	RYL	14.500
950224	RYO	3.062
950224	S	24.438
950224	SALD	7.375
950224	SBC	41.000
950224	SBUX	11.875
950224	SCIS	17.625
950224	SCOC	11.562
950224	SDO	21.125
950224	SDSK	22.000
950224	SEG	24.500
950224	SFE	23.875
950224	SGI	34.750
950224	SGP	38.875
950224	SHRP	7.000
950224	SIGM	6.312
950224	SIII	9.000
950224	SK	16.500
950224	SLB	57.375
950224	SLR	22.750
950224	SMLS	68.500
950224	SMSC	28.875
950224	SNDT	20.625
950224	SNPS	23.875
950224	SPCO	4.250
950224	SPD	21.500
950224	SPX	488.260
950224	SQNT	17.625
950224	SRA	26.875
950224	SRP	20.500
950224	SSAX	15.833
950224	STA	9.000
950224	STK	21.500
950224	STRM	18.500
950224	SUN	29.000
950224	SUNW	15.938
950224	SVGI	23.125
950224	SVM	24.250
950224	SWZ	18.750
950224	SYBS	42.125
950224	SYMC	19.625
950224	SYQT	15.375
950224	T	51.750
950224	TAN	46.125
950224	TCOMA	23.125
950224	TDM	17.500
950224	TE	21.125
950224	TEK	34.125
950224	TELC	13.875
950224	TFC	9.000
950224	THDO	9.000
950224	TIDE	9.125
950224	TLAB	25.500
950224	TMX	28.375
950224	TOY	29.125
950224	TRB	56.000
950224	TRMB	18.125
950224	TRW	67.125
950224	TSNG	6.250
950224	TTC	28.625
950224	TUG	5.625
950224	TWMC	5.500
950224	TWN	23.625
950224	TWX	38.750
950224	TX	63.750
950224	TXN	38.562
950224	UAL	95.750
950224	UK	28.250
950224	USG	22.625
950224	USRX	26.500
950224	USS	21.500
950224	UTL	16.875
950224	UTX	66.125
950224	VAR	37.375
950224	VIA	46.000
950224	VIEW	10.125
950224	VLSI	15.438
950224	VRSA	14.500
950224	VTSS	5.125
950224	VWRX	8.750
950224	WAG	23.625
950224	WBB	19.000
950224	WDC	13.750
950224	WEN	16.375
950224	WFC	160.250
950224	WHR	54.625
950224	WLHN	15.000
950224	WLM	27.625
950224	WMT	23.125
950224	WSAU	21.500
950224	WWTK	3.000
950224	WX	15.500
950224	WY	42.375
950224	WYL	20.250
950224	X	34.375
950224	XICO	2.250
950224	XIRC	17.000
950224	XLNX	20.875
950224	XON	63.375
950224	XRX	109.125
950224	YELL	21.062
950224	YPF	19.125
950224	Z	15.500
950224	ZCAD	1.000
950224	ZF	11.000
950224	ZRN	18.250
950224	ZRO	14.000
950227	AA	39.500
950227	AAA	2.500
950227	AALR	4.625
950227	AAPL	38.250
950227	ABX	21.750
950227	ACAD	38.750
950227	ACN	12.500
950227	ADAC	8.000
950227	ADBE	33.750
950227	ADCT	27.500
950227	ADDR	9.250
950227	ADPT	30.000
950227	AET	53.250
950227	AGN	28.625
950227	AHP	71.000
950227	AKLM	15.125
950227	ALD	38.125
950227	ALEX	21.750
950227	ALRT	6.562
950227	ALTR	53.500
950227	ALU	9.125
950227	AM	9.250
950227	AMA	3.125
950227	AMAT	22.750
950227	AMD	29.500
950227	AMER	17.062
950227	AMGN	32.812
950227	AMH	11.250
950227	AMP	37.438
950227	AMR	60.500
950227	AMSY	19.375
950227	AN	58.625
950227	ARC	108.875
950227	ASA	43.625
950227	ASH	32.500
950227	ASND	7.031
950227	ASPT	17.250
950227	ASPX	9.500
950227	ASTA	14.188
950227	ATC	3.500
950227	ATI	26.875
950227	ATNG	19.250
950227	ATSW	20.250
950227	AVID	32.375
950227	AVP	56.500
950227	AXP	34.000
950227	AZA	22.875
950227	BA	46.125
950227	BAC	47.500
950227	BAY	20.583
950227	BBA	8.750
950227	BBN	15.875
950227	BBTK	21.250
950227	BCC	32.375
950227	BDK	26.625
950227	BEAM	19.000
950227	BERT	9.000
950227	BFI	30.375
950227	BFRS	5.625
950227	BGEN	41.750
950227	BIRD	7.750
950227	BJICA	10.625
950227	BMET	15.875
950227	BNYN	17.000
950227	BORL	7.812
950227	BROD	50.750
950227	BS	15.875
950227	BTRE	10.250
950227	C	44.125
950227	CA	38.000
950227	CAL	10.750
950227	CAT	51.125
950227	CAVR	2.750
950227	CBM	28.000
950227	CC	21.375
950227	CCI	44.250
950227	CDN	16.417
950227	CHIR	61.125
950227	CHL	39.500
950227	CHPS	6.375
950227	CHV	47.250
950227	CL	64.500
950227	CLIX	7.688
950227	CMB	35.375
950227	CMGI	11.500
950227	CMH	17.250
950227	CN	0.688
950227	CNR	9.625
950227	CNX	6.125
950227	COKE	27.375
950227	COMR	16.750
950227	COSFF	12.875
950227	CP	14.000
950227	CPQ	33.750
950227	CPU	18.500
950227	CR	29.875
950227	CREAF	11.125
950227	CRUS	16.562
950227	CRW	16.000
950227	CSCO	16.531
950227	CSIM	8.250
950227	CST	31.125
950227	CTMEQ	2.875
950227	CVN	5.250
950227	CYR	16.375
950227	CYRX	22.500
950227	CZM	18.625
950227	DAL	57.250
950227	DATX	11.000
950227	DD	55.250
950227	DEBS	4.875
950227	DEC	32.375
950227	DELL	21.125
950227	DGN	8.000
950227	DH	71.500
950227	DIGI	34.875
950227	DIS	53.250
950227	DJ	35.375
950227	DMIC	12.125
950227	DOW	64.625
950227	DRXR	5.562
950227	DSL	16.375
950227	DTC	8.500
950227	DUK	39.125
950227	DYTC	18.250
950227	ECO	8.875
950227	EFII	18.875
950227	EK	50.750
950227	ELCN	14.750
950227	ELXS	5.875
950227	ELY	16.875
950227	EMC	17.000
950227	EMN	52.750
950227	EMP	11.875
950227	ERTS	21.250
950227	EXBT	18.625
950227	F	26.000
950227	FED	14.250
950227	FFHC	15.500
950227	FFOM	24.000
950227	FHPC	26.688
950227	FNM	19.375
950227	FON	29.500
950227	FORE	36.500
950227	FPNX	3.812
950227	FRAM	15.812
950227	GAB	10.125
950227	GAP	19.125
950227	GDW	37.875
950227	GE	53.625
950227	GEN	5.750
950227	GENZ	38.250
950227	GGUY	11.875
950227	GIS	60.250
950227	GM	42.250
950227	GME	37.625
950227	GNE	50.000
950227	GNTX	22.250
950227	GPS	16.500
950227	GPTA	9.875
950227	GSTRF	15.250
950227	GT	36.250
950227	GTE	33.000
950227	GTR	5.500
950227	GWF	18.250
950227	GYMB	24.125
950227	HAL	36.000
950227	HAN	18.625
950227	HAS	31.500
950227	HBAN	18.500
950227	HCP	29.625
950227	HD	45.000
950227	HDI	26.500
950227	HEI	12.250
950227	HFI	29.000
950227	HM	15.500
950227	HMY	24.125
950227	HOGN	6.250
950227	HSN	8.875
950227	I	80.750
950227	IBAN	17.000
950227	IBM	74.000
950227	IDTI	18.844
950227	IFMX	18.438
950227	INAI	2.625
950227	INDQA	17.500
950227	INGR	11.875
950227	INMT	7.000
950227	INTC	39.156
950227	INTS	21.250
950227	INTV	15.875
950227	ION	28.500
950227	IP	38.438
950227	IRIC	14.750
950227	ITA	8.000
950227	JCBS	10.250
950227	JCP	42.375
950227	JNJ	56.875
950227	K	54.000
950227	KAB	2.000
950227	KAS	5.875
950227	KBALB	26.250
950227	KBH	14.500
950227	KCLC	11.750
950227	KCN	6.875
950227	KCS	15.750
950227	KE	7.375
950227	KEA	21.375
950227	KEG	4.500
950227	KEI	11.375
950227	KELYA	31.500
950227	KEX	17.500
950227	KEY	28.750
950227	KFV	25.500
950227	KGM	9.375
950227	KHGI	25.000
950227	KHLR	7.625
950227	KLAC	28.312
950227	KLU	10.750
950227	KM	12.875
950227	KMAG	12.000
950227	KMB	52.000
950227	KMET	30.750
950227	KMG	49.500
950227	KMT	26.750
950227	KNAP	16.500
950227	KNCI	7.750
950227	KNE	21.750
950227	KNKB	15.750
950227	KNT	41.125
950227	KO	54.500
950227	KOL	6.875
950227	KOPN	9.000
950227	KOSS	9.625
950227	KPCI	5.000
950227	KR	26.000
950227	KWP	35.875
950227	LA	3.750
950227	LADF	5.250
950227	LCE	19.875
950227	LE	16.625
950227	LEAF	4.500
950227	LEVL	16.500
950227	LOR	20.500
950227	LOTS	41.500
950227	LRCX	38.000
950227	LSI	26.875
950227	LTD	17.750
950227	LUV	17.375
950227	MA	36.000
950227	MADGF	14.750
950227	MAS	25.500
950227	MAT	22.375
950227	MCD	33.125
950227	MCIC	19.500
950227	MCOM	14.000
950227	MCU	15.875
950227	MDC	5.375
950227	MDR	27.250
950227	MEGT	11.000
950227	MEGZ	17.750
950227	MEMXY	0.875
950227	MENT	13.125
950227	MEOHF	10.375
950227	MER	40.375
950227	MI	25.250
950227	MLT	4.875
950227	MMM	54.500
950227	MNTR	11.750
950227	MO	60.500
950227	MOB	87.125
950227	MOT	55.500
950227	MRK	42.000
950227	MS	33.062
950227	MSFT	61.750
950227	MSII	28.250
950227	MT	32.000
950227	MTC	79.250
950227	MU	29.500
950227	MX	23.500
950227	MXF	13.125
950227	MXTR	4.250
950227	N	28.125
950227	NAV	14.250
950227	NCDI	5.250
950227	NELL	34.375
950227	NETG	27.000
950227	NETM	18.188
950227	NKE	36.312
950227	NN	33.000
950227	NOBE	42.625
950227	NOC	43.875
950227	NOVL	20.250
950227	NRD	4.375
950227	NSM	16.750
950227	NT	34.375
950227	NWK	25.750
950227	OCTL	22.375
950227	OEC	21.125
950227	ORCL	20.250
950227	OREM	6.875
950227	OXHP	44.875
950227	OXY	19.750
950227	P	32.750
950227	PA	18.000
950227	PAC	29.750
950227	PBY	31.875
950227	PCCW	13.125
950227	PCG	25.500
950227	PCL	22.875
950227	PCTL	26.750
950227	PE	26.125
950227	PEP	38.750
950227	PG	66.375
950227	PHG	32.625
950227	PIR	9.750
950227	PMTC	18.875
950227	PNW	21.125
950227	PPW	19.000
950227	PRD	29.625
950227	PSFT	16.875
950227	PSTA	7.875
950227	PTON	6.500
950227	PZL	47.000
950227	QCOM	27.750
950227	QKTN	8.000
950227	QLGC	5.125
950227	QNTM	14.562
950227	RBK	36.500
950227	RD	112.750
950227	RDUS	9.500
950227	REC	6.625
950227	REN	5.125
950227	RHR	10.625
950227	RN	5.625
950227	RNBO	17.250
950227	ROC	11.250
950227	ROK	38.750
950227	ROUS	19.188
950227	RYC	40.750
950227	RYL	14.250
950227	RYO	3.000
950227	S	24.375
950227	SALD	7.000
950227	SBC	40.875
950227	SBUX	11.812
950227	SCIS	17.625
950227	SCOC	10.875
950227	SDO	20.875
950227	SDSK	21.750
950227	SEG	23.625
950227	SFE	23.375
950227	SGI	34.125
950227	SGP	39.062
950227	SHRP	7.000
950227	SIGM	6.250
950227	SIII	8.688
950227	SK	16.000
950227	SLB	56.625
950227	SLR	22.875
950227	SMLS	68.500
950227	SMSC	27.500
950227	SNDT	20.438
950227	SNPS	23.438
950227	SPCO	4.000
950227	SPD	21.500
950227	SPX	483.960
950227	SQNT	16.938
950227	SRA	26.500
950227	SRP	20.250
950227	SSAX	15.250
950227	STA	8.750
950227	STK	21.125
950227	SUN	29.000
950227	SUNW	16.250
950227	SVGI	23.250
950227	SVM	24.000
950227	SWZ	18.500
950227	SYBS	40.750
950227	SYMC	19.500
950227	SYQT	15.062
950227	T	51.375
950227	TAN	45.000
950227	TCOMA	22.875
950227	TDM	17.250
950227	TE	21.250
950227	TEK	34.250
950227	TELC	13.250
950227	TFC	9.000
950227	THDO	9.250
950227	TIDE	8.875
950227	TLAB	25.344
950227	TMX	26.750
950227	TOY	28.000
950227	TRB	56.125
950227	TRMB	17.938
950227	TRW	66.250
950227	TSNG	6.000
950227	TTC	29.000
950227	TUG	5.500
950227	TWMC	5.188
950227	TWN	23.500
950227	TWX	38.375
950227	TX	63.750
950227	TXN	38.500
950227	UAL	95.000
950227	UK	28.375
950227	USG	22.750
950227	USRX	26.125
950227	USS	21.625
950227	UTL	16.875
950227	UTX	66.000
950227	VAR	37.250
950227	VIA	45.375
950227	VIEW	9.875
950227	VLSI	15.500
950227	VRSA	14.500
950227	VTSS	4.875
950227	VWRX	8.750
950227	WAG	23.625
950227	WBB	19.625
950227	WDC	14.750
950227	WEN	15.625
950227	WFC	160.000
950227	WHR	54.375
950227	WLHN	14.750
950227	WLM	27.250
950227	WMT	23.375
950227	WSAU	22.000
950227	WWTK	3.000
950227	WX	15.500
950227	WY	41.500
950227	WYL	20.250
950227	X	34.125
950227	XICO	2.125
950227	XIRC	16.750
950227	XLNX	21.250
950227	XON	63.625
950227	XRX	108.625
950227	YELL	21.000
950227	YPF	18.750
950227	Z	15.250
950227	ZCAD	1.000
950227	ZF	11.000
950227	ZRN	18.000
950227	ZRO	13.750
950228	AA	39.000
950228	AAA	2.375
950228	AALR	4.375
950228	AAPL	39.500
950228	ABX	21.750
950228	ACAD	39.250
950228	ACN	12.375
950228	ADAC	8.000
950228	ADBE	35.750
950228	ADCT	27.875
950228	ADDR	8.750
950228	ADPT	33.000
950228	AET	53.750
950228	AGN	28.875
950228	AHP	71.500
950228	AKLM	14.250
950228	ALD	37.875
950228	ALEX	21.750
950228	ALRT	6.594
950228	ALTR	56.875
950228	ALU	9.125
950228	AM	9.250
950228	AMA	3.188
950228	AMAT	23.062
950228	AMD	30.375
950228	AMER	17.750
950228	AMGN	34.500
950228	AMH	11.125
950228	AMP	37.500
950228	AMR	61.125
950228	AMSY	20.438
950228	AN	59.375
950228	ARC	109.625
950228	ASA	43.250
950228	ASH	32.375
950228	ASND	6.781
950228	ASPT	17.500
950228	ASPX	9.500
950228	ASTA	16.000
950228	ATC	3.562
950228	ATI	27.125
950228	ATNG	18.875
950228	ATSW	20.125
950228	AVID	33.500
950228	AVP	56.250
950228	AXP	33.625
950228	AZA	22.875
950228	BA	46.125
950228	BAC	48.125
950228	BAY	20.917
950228	BBA	8.750
950228	BBN	15.875
950228	BBTK	24.000
950228	BCC	32.250
950228	BDK	26.750
950228	BEAM	19.167
950228	BERT	9.000
950228	BFI	31.000
950228	BFRS	5.625
950228	BGEN	41.250
950228	BIRD	8.375
950228	BJICA	10.750
950228	BMET	16.188
950228	BNYN	17.125
950228	BORL	8.000
950228	BROD	51.875
950228	BS	15.750
950228	BTRE	10.250
950228	C	43.375
950228	CA	38.167
950228	CAL	10.875
950228	CAT	51.625
950228	CAVR	2.750
950228	CBM	28.500
950228	CC	21.625
950228	CCI	45.000
950228	CDN	17.208
950228	CHIR	60.750
950228	CHL	40.125
950228	CHPS	6.250
950228	CHV	47.625
950228	CL	64.500
950228	CLIX	7.875
950228	CMB	35.875
950228	CMGI	12.000
950228	CMH	17.875
950228	CN	0.750
950228	CNR	9.875
950228	CNX	6.500
950228	COKE	28.000
950228	COMR	16.750
950228	COSFF	13.625
950228	CP	14.000
950228	CPQ	34.500
950228	CPU	18.875
950228	CR	30.125
950228	CREAF	11.250
950228	CRUS	16.812
950228	CRW	16.125
950228	CSCO	16.875
950228	CSIM	8.500
950228	CST	31.125
950228	CTMEQ	3.125
950228	CVN	5.625
950228	CYR	16.875
950228	CYRX	23.375
950228	CZM	18.875
950228	DAL	58.000
950228	DATX	11.000
950228	DD	56.125
950228	DEBS	4.875
950228	DEC	33.625
950228	DELL	20.750
950228	DGN	7.875
950228	DH	70.500
950228	DIGI	36.000
950228	DIS	53.375
950228	DJ	35.375
950228	DMIC	12.625
950228	DOW	67.000
950228	DRXR	5.500
950228	DSL	16.375
950228	DTC	8.375
950228	DUK	39.250
950228	DYTC	18.125
950228	ECO	9.125
950228	EFII	19.625
950228	EK	51.000
950228	ELCN	14.625
950228	ELXS	5.875
950228	ELY	16.875
950228	EMC	17.125
950228	EMN	54.750
950228	EMP	12.375
950228	ERTS	21.500
950228	EXBT	18.875
950228	F	26.125
950228	FED	14.625
950228	FFHC	15.750
950228	FFOM	24.250
950228	FHPC	26.875
950228	FNM	19.281
950228	FON	29.250
950228	FORE	36.750
950228	FPNX	4.750
950228	FRAM	16.250
950228	GAB	10.125
950228	GAP	19.250
950228	GDW	38.250
950228	GE	54.750
950228	GEN	5.875
950228	GENZ	38.750
950228	GGUY	11.875
950228	GIS	60.625
950228	GM	42.625
950228	GME	38.375
950228	GNE	50.250
950228	GNTX	22.500
950228	GPS	16.188
950228	GPTA	9.875
950228	GSTRF	15.500
950228	GT	36.875
950228	GTE	33.375
950228	GTR	5.875
950228	GWF	18.750
950228	GYMB	24.000
950228	HAL	37.250
950228	HAN	18.875
950228	HAS	31.500
950228	HBAN	18.500
950228	HCP	30.000
950228	HD	44.875
950228	HDI	27.000
950228	HEI	12.250
950228	HFI	28.750
950228	HM	15.500
950228	HMY	23.625
950228	HOGN	6.375
950228	HON	36.375
950228	HOV	6.000
950228	HSN	8.875
950228	HWP	57.500
950228	I	81.375
950228	IBAN	16.750
950228	IBM	75.250
950228	IDTI	19.062
950228	IFMX	18.875
950228	INAI	2.625
950228	INDQA	18.000
950228	INGR	12.250
950228	INMT	7.500
950228	INTC	39.875
950228	INTS	21.250
950228	INTV	15.125
950228	ION	28.750
950228	IP	38.188
950228	IRIC	15.125
950228	ITA	7.875
950228	JCBS	10.375
950228	JCP	42.875
950228	JNJ	56.750
950228	K	54.000
950228	KAB	2.125
950228	KAS	5.875
950228	KBALB	27.000
950228	KBH	14.625
950228	KCLC	12.125
950228	KCN	6.875
950228	KCS	16.250
950228	KE	7.375
950228	KEA	21.750
950228	KEG	4.625
950228	KEI	11.500
950228	KELYA	31.750
950228	KEX	17.875
950228	KEY	29.000
950228	KFV	25.750
950228	KGM	9.000
950228	KHGI	24.750
950228	KHLR	7.625
950228	KLAC	29.000
950228	KLU	10.500
950228	KM	12.750
950228	KMAG	12.625
950228	KMB	52.000
950228	KMET	31.125
950228	KMG	50.375
950228	KMT	27.000
950228	KNAP	16.750
950228	KNCI	7.750
950228	KNE	21.500
950228	KNKB	16.500
950228	KNT	41.375
950228	KO	55.000
950228	KOL	6.750
950228	KOPN	9.250
950228	KOSS	9.250
950228	KPCI	4.938
950228	KR	26.250
950228	KWP	35.625
950228	LA	3.875
950228	LADF	5.250
950228	LCE	19.875
950228	LE	16.625
950228	LEAF	4.625
950228	LEVL	16.500
950228	LOR	20.438
950228	LOTS	41.750
950228	LRCX	40.000
950228	LSI	27.250
950228	LTD	17.500
950228	LUV	17.625
950228	MA	36.500
950228	MADGF	15.000
950228	MAS	25.125
950228	MAT	22.375
950228	MCD	33.250
950228	MCIC	20.125
950228	MCOM	14.500
950228	MCU	15.750
950228	MDC	5.500
950228	MDR	28.000
950228	MEGT	11.125
950228	MEGZ	17.750
950228	MEMXY	0.875
950228	MENT	13.250
950228	MEOHF	10.500
950228	MER	41.000
950228	MI	25.875
950228	MLT	5.000
950228	MMM	54.750
950228	MNTR	12.125
950228	MO	60.750
950228	MOB	87.000
950228	MOT	57.500
950228	MRK	42.375
950228	MS	33.688
950228	MSFT	63.000
950228	MSII	28.750
950228	MT	32.000
950228	MTC	79.250
950228	MU	31.000
950228	MX	23.875
950228	MXF	13.375
950228	MXTR	4.125
950228	N	26.875
950228	NAV	14.500
950228	NCDI	5.250
950228	NELL	34.000
950228	NETG	26.625
950228	NETM	18.125
950228	NKE	35.938
950228	NN	33.875
950228	NOBE	42.250
950228	NOC	44.375
950228	NOVL	20.938
950228	NRD	4.250
950228	NSM	17.000
950228	NT	34.125
950228	NWK	25.625
950228	OCTL	23.250
950228	OEC	20.875
950228	ORCL	21.000
950228	OREM	6.750
950228	OXHP	45.500
950228	OXY	19.750
950228	P	33.375
950228	PA	17.750
950228	PAC	30.000
950228	PBY	32.750
950228	PCCW	13.625
950228	PCG	25.625
950228	PCL	23.000
950228	PCTL	27.375
950228	PE	26.750
950228	PEP	39.125
950228	PG	66.500
950228	PHG	32.875
950228	PIR	9.875
950228	PMS	45.125
950228	PMTC	19.125
950228	PNW	21.500
950228	PPW	19.125
950228	PRD	30.000
950228	PSFT	17.375
950228	PSTA	7.875
950228	PTON	6.375
950228	PZL	47.375
950228	QCOM	29.250
950228	QKTN	7.875
950228	QLGC	5.250
950228	QNTM	14.750
950228	RBK	36.625
950228	RD	112.125
950228	RDUS	9.500
950228	REC	7.250
950228	REN	5.125
950228	RHR	11.250
950228	RN	5.625
950228	RNBO	17.750
950228	ROC	11.125
950228	ROK	38.500
950228	ROUS	19.750
950228	RYC	40.250
950228	RYL	14.375
950228	RYO	3.062
950228	S	24.625
950228	SALD	7.250
950228	SBC	41.625
950228	SBUX	11.938
950228	SCIS	18.125
950228	SCOC	11.125
950228	SDO	21.625
950228	SDSK	21.500
950228	SEG	24.000
950228	SFE	23.125
950228	SGI	34.625
950228	SGP	39.188
950228	SHRP	7.000
950228	SIGM	5.812
950228	SIII	9.125
950228	SK	16.500
950228	SLB	56.875
950228	SLR	24.125
950228	SMLS	68.500
950228	SMSC	26.500
950228	SNDT	20.625
950228	SNPS	23.625
950228	SPCO	4.000
950228	SPD	21.625
950228	SPX	487.390
950228	SQNT	17.125
950228	SRA	26.375
950228	SRP	20.250
950228	SSAX	15.417
950228	STA	8.750
950228	STK	21.625
950228	STRM	18.500
950228	SUN	29.125
950228	SUNW	16.000
950228	SVGI	23.438
950228	SVM	24.375
950228	SWZ	18.500
950228	SYBS	40.750
950228	SYMC	19.750
950228	SYQT	14.750
950228	T	51.625
950228	TAN	44.750
950228	TCOMA	22.750
950228	TDM	17.000
950228	TE	21.500
950228	TEK	34.250
950228	TELC	11.875
950228	TFC	9.000
950228	THDO	9.125
950228	TIDE	9.125
950228	TLAB	26.000
950228	TMX	27.000
950228	TOY	27.875
950228	TRB	55.875
950228	TRMB	17.750
950228	TRW	65.750
950228	TSNG	6.250
950228	TTC	28.875
950228	TUG	5.375
950228	TWMC	5.500
950228	TWN	23.750
950228	TWX	38.625
950228	TX	63.750
950228	TXN	39.375
950228	UAL	94.750
950228	UK	28.625
950228	USG	24.000
950228	USRX	27.000
950228	USS	21.000
950228	UTL	16.750
950228	UTX	66.375
950228	VAR	36.625
950228	VIA	46.250
950228	VIEW	9.750
950228	VLSI	15.312
950228	VRSA	14.000
950228	VTSS	5.125
950228	VWRX	9.000
950228	WAG	23.625
950228	WBB	19.750
950228	WDC	15.000
950228	WEN	15.625
950228	WFC	160.625
950228	WHR	54.375
950228	WLHN	15.000
950228	WLM	27.000
950228	WMT	23.750
950228	WSAU	22.000
950228	WWTK	3.000
950228	WX	15.500
950228	WY	40.750
950228	WYL	20.500
950228	X	33.250
950228	XICO	2.125
950228	XIRC	16.250
950228	XLNX	22.292
950228	XON	63.875
950228	XRX	110.875
950228	YELL	21.125
950228	YPF	19.000
950228	Z	15.250
950228	ZCAD	1.000
950228	ZF	11.000
950228	ZRN	18.000
950228	ZRO	14.125
950301	AA	38.000
950301	AAA	2.375
950301	AALR	4.250
950301	AAPL	40.000
950301	ABX	21.000
950301	ACAD	39.250
950301	ACN	12.375
950301	ADAC	7.875
950301	ADBE	35.250
950301	ADCT	29.500
950301	ADDR	8.500
950301	ADPT	33.625
950301	AET	54.000
950301	AGN	28.875
950301	AHP	71.625
950301	AKLM	13.750
950301	ALD	38.625
950301	ALEX	21.750
950301	ALRT	5.562
950301	ALTR	56.875
950301	ALU	8.875
950301	AM	9.250
950301	AMA	3.062
950301	AMAT	23.375
950301	AMD	29.875
950301	AMER	20.562
950301	AMGN	34.000
950301	AMH	10.625
950301	AMP	37.500
950301	AMR	61.750
950301	AMSY	20.750
950301	AN	58.750
950301	ARC	110.000
950301	ASA	42.750
950301	ASH	32.500
950301	ASND	7.125
950301	ASPT	17.125
950301	ASPX	9.375
950301	ASTA	15.375
950301	ATC	3.562
950301	ATI	26.750
950301	ATNG	18.750
950301	ATSW	19.500
950301	AVID	33.250
950301	AVP	56.500
950301	AXP	33.500
950301	AZA	22.500
950301	BA	46.125
950301	BAC	48.000
950301	BAY	20.833
950301	BBA	8.750
950301	BBN	16.000
950301	BBTK	25.250
950301	BCC	31.750
950301	BDK	26.500
950301	BEAM	19.167
950301	BERT	9.000
950301	BFI	30.875
950301	BFRS	5.875
950301	BGEN	40.000
950301	BIRD	8.000
950301	BJICA	10.500
950301	BMET	16.000
950301	BNYN	16.875
950301	BORL	7.875
950301	BROD	55.000
950301	BS	15.625
950301	BTRE	10.500
950301	C	41.375
950301	CA	39.333
950301	CAL	10.875
950301	CAT	50.125
950301	CAVR	3.000
950301	CBM	28.875
950301	CC	22.250
950301	CCI	44.625
950301	CDN	17.333
950301	CHIR	58.812
950301	CHL	40.000
950301	CHPS	6.375
950301	CHV	47.250
950301	CL	63.750
950301	CLIX	8.188
950301	CMB	35.750
950301	CMGI	13.000
950301	CMH	17.375
950301	CN	0.750
950301	CNR	9.875
950301	CNX	6.375
950301	COKE	27.500
950301	COMR	18.250
950301	COSFF	13.500
950301	CP	13.625
950301	CPQ	34.250
950301	CPU	19.000
950301	CR	30.000
950301	CREAF	11.625
950301	CRUS	16.938
950301	CRW	16.000
950301	CSCO	16.469
950301	CSIM	8.500
950301	CST	31.000
950301	CVN	5.625
950301	CYR	16.875
950301	CYRX	22.500
950301	CZM	18.875
950301	DAL	58.750
950301	DATX	10.750
950301	DD	56.500
950301	DEBS	4.875
950301	DEC	33.250
950301	DELL	20.000
950301	DGN	7.875
950301	DH	70.500
950301	DIGI	35.125
950301	DIS	54.000
950301	DJ	35.000
950301	DMIC	13.625
950301	DOW	65.625
950301	DRXR	5.500
950301	DSL	16.250
950301	DTC	8.375
950301	DUK	38.750
950301	DYTC	18.375
950301	ECO	8.875
950301	EFII	18.562
950301	EK	51.750
950301	ELCN	14.625
950301	ELXS	6.000
950301	ELY	16.750
950301	EMC	17.625
950301	EMN	55.500
950301	EMP	12.250
950301	ERTS	23.500
950301	EXBT	18.875
950301	F	25.625
950301	FED	14.250
950301	FFHC	15.562
950301	FFOM	24.250
950301	FHPC	27.125
950301	FNM	19.219
950301	FON	28.750
950301	FORE	35.375
950301	FPNX	4.562
950301	FRAM	16.125
950301	GAB	10.125
950301	GAP	19.375
950301	GDW	38.125
950301	GE	54.125
950301	GEN	5.625
950301	GENZ	38.750
950301	GGUY	11.750
950301	GIS	61.250
950301	GM	40.500
950301	GME	38.750
950301	GNE	50.125
950301	GNTX	23.250
950301	GPS	16.500
950301	GPTA	10.625
950301	GSTRF	15.625
950301	GT	36.250
950301	GTE	33.125
950301	GTR	6.000
950301	GWF	18.750
950301	GYMB	24.000
950301	HAL	37.375
950301	HAN	18.750
950301	HAS	31.250
950301	HBAN	18.500
950301	HCP	29.750
950301	HD	45.125
950301	HDI	26.875
950301	HEI	12.250
950301	HFI	28.500
950301	HM	15.000
950301	HMY	23.625
950301	HOGN	6.375
950301	HON	36.000
950301	HOV	6.000
950301	HSN	8.875
950301	HWP	58.500
950301	I	81.375
950301	IBAN	17.000
950301	IBM	75.375
950301	IDTI	19.625
950301	IFMX	19.375
950301	INAI	2.562
950301	INDQA	17.250
950301	INGR	12.375
950301	INMT	7.375
950301	INTC	39.375
950301	INTS	20.750
950301	INTV	14.250
950301	ION	28.375
950301	IP	37.562
950301	IRIC	15.000
950301	ITA	7.875
950301	JCBS	10.500
950301	JCP	43.000
950301	JNJ	56.625
950301	K	55.125
950301	KAB	2.125
950301	KAS	5.875
950301	KBALB	26.500
950301	KBH	14.625
950301	KCLC	12.312
950301	KCN	7.000
950301	KCS	16.250
950301	KE	7.250
950301	KEA	21.625
950301	KEG	4.625
950301	KEI	11.250
950301	KELYA	31.750
950301	KEX	17.875
950301	KEY	29.000
950301	KFV	25.875
950301	KGM	8.500
950301	KHGI	23.500
950301	KHLR	8.500
950301	KLAC	29.375
950301	KLU	10.250
950301	KM	12.625
950301	KMAG	12.812
950301	KMB	51.625
950301	KMET	31.000
950301	KMG	49.875
950301	KMT	26.875
950301	KNAP	16.500
950301	KNCI	7.750
950301	KNE	21.125
950301	KNKB	16.500
950301	KNT	43.125
950301	KO	55.250
950301	KOL	6.625
950301	KOPN	8.625
950301	KOSS	9.250
950301	KPCI	4.750
950301	KR	26.000
950301	KWP	36.250
950301	LA	3.625
950301	LADF	5.375
950301	LCE	20.000
950301	LE	16.750
950301	LEAF	4.625
950301	LEVL	16.250
950301	LOR	20.375
950301	LOTS	40.500
950301	LRCX	38.500
950301	LSI	27.688
950301	LTD	17.500
950301	LUV	17.500
950301	MA	36.000
950301	MADGF	15.000
950301	MAS	25.375
950301	MAT	22.500
950301	MCD	33.125
950301	MCIC	20.625
950301	MCOM	14.000
950301	MCU	15.250
950301	MDC	5.625
950301	MDR	27.875
950301	MEGT	11.875
950301	MEGZ	17.750
950301	MEMXY	0.875
950301	MENT	13.000
950301	MEOHF	10.000
950301	MER	41.625
950301	MI	25.375
950301	MLT	4.875
950301	MMM	54.875
950301	MNTR	11.812
950301	MO	60.875
950301	MOB	87.625
950301	MOT	58.125
950301	MRK	42.375
950301	MS	34.125
950301	MSFT	63.250
950301	MSII	29.000
950301	MT	31.875
950301	MTC	80.500
950301	MU	32.438
950301	MX	23.750
950301	MXF	13.250
950301	MXTR	4.125
950301	N	26.000
950301	NAV	14.000
950301	NCDI	5.625
950301	NELL	33.875
950301	NETG	26.250
950301	NETM	17.875
950301	NKE	36.438
950301	NN	34.000
950301	NOBE	41.250
950301	NOC	45.750
950301	NOVL	20.000
950301	NRD	4.000
950301	NSM	17.250
950301	NT	34.125
950301	NWK	26.250
950301	OCTL	23.500
950301	OEC	20.125
950301	ORCL	20.833
950301	OREM	6.750
950301	OXHP	46.312
950301	OXY	19.875
950301	P	33.750
950301	PA	18.125
950301	PAC	29.500
950301	PBY	32.125
950301	PCCW	13.250
950301	PCG	25.500
950301	PCL	22.750
950301	PCTL	27.375
950301	PE	26.625
950301	PEP	38.750
950301	PG	65.625
950301	PHG	33.000
950301	PIR	9.750
950301	PMS	45.000
950301	PMTC	19.125
950301	PNW	21.000
950301	PPW	18.750
950301	PRD	30.000
950301	PSFT	17.250
950301	PSTA	7.875
950301	PTON	6.750
950301	PZL	46.375
950301	QCOM	28.250
950301	QKTN	7.625
950301	QLGC	5.500
950301	QNTM	15.000
950301	RBK	36.500
950301	RD	112.125
950301	RDUS	9.375
950301	REC	7.000
950301	REN	5.000
950301	RHR	11.000
950301	RN	5.500
950301	RNBO	17.750
950301	ROC	11.000
950301	ROK	38.750
950301	ROUS	19.562
950301	RYC	40.250
950301	RYL	14.625
950301	RYO	2.938
950301	S	25.000
950301	SALD	7.750
950301	SBC	41.500
950301	SBUX	12.312
950301	SCIS	17.750
950301	SCOC	11.250
950301	SDO	21.250
950301	SDSK	21.625
950301	SEG	24.875
950301	SFE	23.500
950301	SGI	35.500
950301	SGP	39.375
950301	SHRP	6.625
950301	SIGM	4.875
950301	SIII	9.062
950301	SK	16.625
950301	SLB	56.625
950301	SLR	24.500
950301	SMLS	68.500
950301	SMSC	25.750
950301	SNDT	21.125
950301	SNPS	24.438
950301	SPCO	4.000
950301	SPD	22.000
950301	SPX	485.650
950301	SQNT	17.500
950301	SRA	26.125
950301	SRP	20.000
950301	SSAX	16.292
950301	STA	9.250
950301	STK	21.000
950301	STRM	17.875
950301	SUN	29.375
950301	SUNW	15.250
950301	SVGI	23.562
950301	SVM	24.125
950301	SWZ	18.875
950301	SYBS	41.500
950301	SYMC	19.875
950301	SYQT	14.625
950301	T	51.125
950301	TAN	44.875
950301	TCOMA	22.250
950301	TDM	16.625
950301	TE	21.125
950301	TEK	33.500
950301	TELC	11.000
950301	TFC	8.875
950301	THDO	8.875
950301	TIDE	9.250
950301	TLAB	25.625
950301	TMX	26.750
950301	TOY	28.125
950301	TRB	55.000
950301	TRMB	17.375
950301	TRW	65.625
950301	TSNG	6.125
950301	TTC	28.375
950301	TUG	5.500
950301	TWMC	5.375
950301	TWN	23.500
950301	TWX	38.625
950301	TX	63.750
950301	TXN	40.500
950301	UAL	96.250
950301	UK	27.875
950301	USG	23.375
950301	USRX	27.312
950301	USS	21.000
950301	UTL	16.500
950301	UTX	66.625
950301	VAR	37.625
950301	VIA	46.500
950301	VIEW	9.750
950301	VLSI	15.125
950301	VRSA	14.750
950301	VTSS	5.000
950301	VWRX	8.812
950301	WAG	23.375
950301	WBB	19.875
950301	WDC	14.625
950301	WEN	15.500
950301	WFC	160.625
950301	WHR	54.500
950301	WLHN	15.000
950301	WLM	26.750
950301	WMT	24.250
950301	WSAU	21.750
950301	WWTK	3.250
950301	WX	15.125
950301	WY	39.500
950301	WYL	20.625
950301	X	33.125
950301	XICO	2.000
950301	XIRC	16.312
950301	XLNX	22.417
950301	XON	63.562
950301	XRX	112.375
950301	YELL	20.875
950301	YPF	17.375
950301	Z	15.500
950301	ZCAD	1.000
950301	ZF	10.875
950301	ZRN	17.875
950301	ZRO	13.750
950302	AA	38.500
950302	AAA	2.688
950302	AALR	4.250
950302	AAPL	40.000
950302	ABX	21.500
950302	ACAD	39.000
950302	ACN	12.375
950302	ADAC	8.000
950302	ADBE	35.000
950302	ADCT	30.250
950302	ADDR	9.500
950302	ADPT	33.625
950302	AET	54.750
950302	AGN	28.375
950302	AHP	72.250
950302	AKLM	15.188
950302	ALD	38.250
950302	ALEX	22.250
950302	ALRT	5.562
950302	ALTR	56.938
950302	ALU	8.750
950302	AM	9.125
950302	AMA	3.000
950302	AMAT	24.000
950302	AMD	29.750
950302	AMER	22.625
950302	AMGN	34.250
950302	AMH	10.625
950302	AMP	37.625
950302	AMR	61.750
950302	AMSY	20.562
950302	AN	59.125
950302	ARC	110.000
950302	ASA	42.750
950302	ASH	32.375
950302	ASND	7.406
950302	ASPT	17.750
950302	ASPX	9.250
950302	ASTA	15.562
950302	ATC	3.562
950302	ATI	27.125
950302	ATNG	18.750
950302	ATSW	20.000
950302	AVID	31.875
950302	AVP	56.875
950302	AXP	33.500
950302	AZA	22.375
950302	BA	46.125
950302	BAC	47.750
950302	BAY	20.917
950302	BBA	8.375
950302	BBN	16.375
950302	BBTK	24.625
950302	BCC	31.000
950302	BDK	26.750
950302	BEAM	19.000
950302	BERT	9.000
950302	BFI	30.125
950302	BFRS	5.562
950302	BGEN	40.375
950302	BIRD	8.750
950302	BJICA	11.250
950302	BMET	16.250
950302	BNYN	17.000
950302	BORL	7.500
950302	BROD	56.500
950302	BS	15.000
950302	BTRE	10.500
950302	C	40.875
950302	CA	39.167
950302	CAL	10.875
950302	CAT	48.750
950302	CAVR	3.000
950302	CBM	29.000
950302	CC	21.875
950302	CCI	44.250
950302	CDN	16.917
950302	CHIR	56.000
950302	CHL	39.750
950302	CHPS	6.438
950302	CHV	47.375
950302	CL	64.125
950302	CLIX	8.375
950302	CMB	35.750
950302	CMGI	13.125
950302	CMH	17.625
950302	CN	0.688
950302	CNR	9.875
950302	CNX	6.250
950302	COKE	27.750
950302	COMR	18.250
950302	COSFF	13.500
950302	CP	13.625
950302	CPQ	33.625
950302	CPU	19.625
950302	CR	29.625
950302	CREAF	12.750
950302	CRUS	17.125
950302	CRW	15.750
950302	CSCO	16.938
950302	CSIM	8.875
950302	CST	31.000
950302	CTMEQ	2.750
950302	CVN	5.625
950302	CYR	16.750
950302	CYRX	22.500
950302	CZM	18.625
950302	DAL	58.875
950302	DATX	11.938
950302	DD	55.750
950302	DEBS	4.500
950302	DEC	33.375
950302	DELL	20.125
950302	DGN	7.750
950302	DH	70.500
950302	DIGI	36.125
950302	DIS	54.000
950302	DJ	35.000
950302	DMIC	13.750
950302	DOW	64.875
950302	DRXR	5.250
950302	DSL	16.250
950302	DTC	8.125
950302	DUK	38.250
950302	DYTC	18.188
950302	ECO	8.875
950302	EFII	19.062
950302	EK	51.250
950302	ELCN	15.250
950302	ELXS	5.875
950302	ELY	16.938
950302	EMC	17.750
950302	EMN	54.625
950302	EMP	12.500
950302	ERTS	24.750
950302	EXBT	18.875
950302	F	25.375
950302	FED	14.000
950302	FFHC	15.250
950302	FFOM	24.250
950302	FHPC	27.750
950302	FNM	19.000
950302	FON	28.625
950302	FORE	36.938
950302	FPNX	4.250
950302	FRAM	16.500
950302	GAB	10.125
950302	GAP	19.375
950302	GDW	38.750
950302	GE	53.125
950302	GEN	5.625
950302	GENZ	41.000
950302	GGUY	11.875
950302	GIS	61.625
950302	GM	39.875
950302	GME	38.500
950302	GNE	50.625
950302	GNTX	23.000
950302	GPS	15.562
950302	GPTA	10.375
950302	GSTRF	15.250
950302	GT	35.750
950302	GTE	33.250
950302	GTR	5.750
950302	GWF	18.875
950302	GYMB	23.750
950302	HAL	37.750
950302	HAN	19.000
950302	HAS	32.000
950302	HBAN	18.312
950302	HCP	29.875
950302	HD	45.250
950302	HDI	26.875
950302	HEI	12.375
950302	HFI	27.375
950302	HM	15.500
950302	HMY	23.625
950302	HOGN	6.000
950302	HON	35.875
950302	HOV	5.750
950302	HSN	9.625
950302	HWP	57.875
950302	I	81.250
950302	IBAN	16.750
950302	IBM	77.250
950302	IDTI	19.344
950302	IFMX	19.625
950302	INAI	2.500
950302	INDQA	18.000
950302	INGR	13.250
950302	INMT	7.500
950302	INTC	39.438
950302	INTS	20.750
950302	INTV	14.625
950302	ION	27.875
950302	IP	36.562
950302	IRIC	15.125
950302	ITA	7.625
950302	JCBS	9.875
950302	JCP	42.500
950302	JNJ	58.125
950302	K	55.500
950302	KAB	2.000
950302	KAS	6.000
950302	KBALB	26.500
950302	KBH	14.500
950302	KCLC	12.125
950302	KCN	6.750
950302	KCS	16.000
950302	KE	7.375
950302	KEA	21.500
950302	KEG	4.625
950302	KEI	11.125
950302	KELYA	31.500
950302	KEX	17.625
950302	KEY	29.250
950302	KFV	25.750
950302	KGM	8.250
950302	KHGI	25.000
950302	KHLR	8.250
950302	KLAC	28.906
950302	KLU	10.250
950302	KM	12.625
950302	KMAG	12.938
950302	KMB	51.375
950302	KMET	33.500
950302	KMG	50.000
950302	KMT	26.875
950302	KNAP	16.000
950302	KNCI	7.375
950302	KNE	21.500
950302	KNKB	16.625
950302	KNT	28.500
950302	KO	54.875
950302	KOL	6.500
950302	KOPN	8.000
950302	KOSS	9.500
950302	KPCI	4.812
950302	KR	25.625
950302	KWP	36.375
950302	LA	3.625
950302	LADF	5.250
950302	LCE	19.875
950302	LE	16.375
950302	LEAF	4.750
950302	LEVL	16.500
950302	LOR	20.188
950302	LOTS	41.376
950302	LRCX	39.000
950302	LSI	27.500
950302	LTD	18.625
950302	LUV	17.750
950302	MA	35.500
950302	MADGF	15.250
950302	MAS	25.750
950302	MAT	22.500
950302	MCD	33.375
950302	MCIC	19.875
950302	MCOM	14.000
950302	MCU	15.375
950302	MDC	5.500
950302	MDR	28.125
950302	MEGT	8.750
950302	MEGZ	17.750
950302	MEMXY	0.938
950302	MENT	12.812
950302	MEOHF	9.750
950302	MER	42.500
950302	MI	25.500
950302	MLT	4.875
950302	MMM	54.125
950302	MNTR	11.750
950302	MO	61.000
950302	MOB	87.875
950302	MOT	58.000
950302	MRK	42.250
950302	MS	34.438
950302	MSFT	63.500
950302	MSII	29.000
950302	MT	31.750
950302	MTC	79.250
950302	MU	32.875
950302	MX	23.750
950302	MXF	13.500
950302	MXTR	4.000
950302	N	26.500
950302	NAV	13.750
950302	NCDI	5.438
950302	NELL	33.750
950302	NETG	26.562
950302	NETM	17.625
950302	NKE	37.062
950302	NN	33.250
950302	NOBE	41.000
950302	NOC	46.375
950302	NOVL	20.000
950302	NRD	4.125
950302	NSM	17.250
950302	NT	34.125
950302	NWK	25.875
950302	OCTL	23.000
950302	OEC	19.875
950302	ORCL	21.041
950302	OREM	6.875
950302	OXHP	47.000
950302	OXY	19.750
950302	P	34.125
950302	PA	18.125
950302	PAC	29.500
950302	PBY	32.000
950302	PCCW	13.312
950302	PCG	25.375
950302	PCL	22.750
950302	PCTL	28.000
950302	PE	26.125
950302	PEP	38.750
950302	PG	66.125
950302	PHG	33.750
950302	PIR	9.875
950302	PMS	44.250
950302	PMTC	19.375
950302	PNW	20.875
950302	PPW	18.500
950302	PRD	29.875
950302	PSFT	17.125
950302	PSTA	7.562
950302	PTON	6.750
950302	PZL	46.750
950302	QCOM	27.875
950302	QKTN	7.500
950302	QLGC	5.250
950302	QNTM	14.438
950302	RBK	36.000
950302	RD	113.750
950302	RDUS	9.000
950302	REC	6.750
950302	REN	5.000
950302	RHR	11.125
950302	RN	5.562
950302	RNBO	18.125
950302	ROC	10.625
950302	ROK	39.000
950302	ROUS	19.750
950302	RYC	40.250
950302	RYL	14.375
950302	RYO	3.125
950302	S	25.312
950302	SALD	8.000
950302	SBC	41.375
950302	SBUX	12.000
950302	SCIS	17.750
950302	SCOC	10.875
950302	SDO	21.250
950302	SDSK	21.500
950302	SEG	24.375
950302	SFE	23.375
950302	SGI	35.125
950302	SGP	39.438
950302	SHRP	6.625
950302	SIGM	4.625
950302	SIII	9.062
950302	SK	16.375
950302	SLB	57.750
950302	SLR	24.500
950302	SMLS	68.500
950302	SMSC	20.625
950302	SNDT	21.000
950302	SNPS	25.500
950302	SPCO	4.125
950302	SPX	485.130
950302	SQNT	17.250
950302	SRA	26.500
950302	SRP	20.125
950302	SSAX	16.459
950302	STA	9.250
950302	STK	20.875
950302	STRM	18.500
950302	SUN	29.375
950302	SUNW	15.125
950302	SVGI	25.000
950302	SVM	23.750
950302	SWZ	18.750
950302	SYBS	42.250
950302	SYMC	19.688
950302	SYQT	14.500
950302	T	51.000
950302	TAN	44.750
950302	TCOMA	22.625
950302	TDM	16.375
950302	TE	21.000
950302	TEK	33.000
950302	TELC	10.750
950302	TFC	8.875
950302	THDO	9.000
950302	TIDE	9.750
950302	TLAB	26.000
950302	TMX	26.875
950302	TOY	28.000
950302	TRB	54.750
950302	TRMB	17.250
950302	TRW	64.750
950302	TSNG	6.000
950302	TTC	28.000
950302	TUG	5.500
950302	TWMC	5.000
950302	TWN	23.000
950302	TWX	38.750
950302	TX	63.875
950302	TXN	41.688
950302	UAL	96.000
950302	UK	27.375
950302	USG	24.000
950302	USRX	29.500
950302	USS	20.500
950302	UTL	16.500
950302	UTX	66.500
950302	VAR	39.125
950302	VIA	47.250
950302	VIEW	9.438
950302	VLSI	15.000
950302	VRSA	15.000
950302	VTSS	4.938
950302	VWRX	9.500
950302	WAG	23.375
950302	WBB	19.875
950302	WDC	14.500
950302	WEN	15.875
950302	WFC	160.125
950302	WHR	54.250
950302	WLHN	14.750
950302	WLM	26.875
950302	WMT	24.875
950302	WSAU	22.000
950302	WWTK	3.250
950302	WX	14.625
950302	WY	39.250
950302	WYL	20.875
950302	X	31.875
950302	XICO	2.062
950302	XIRC	16.375
950302	XLNX	22.667
950302	XON	63.375
950302	XRX	113.250
950302	YELL	20.375
950302	YPF	16.750
950302	Z	15.625
950302	ZCAD	1.000
950302	ZF	10.875
950302	ZRN	17.500
950302	ZRO	13.625
950303	AA	39.250
950303	AAA	2.750
950303	AALR	4.250
950303	AAPL	40.250
950303	ABX	21.000
950303	ACAD	39.500
950303	ACN	12.500
950303	ADAC	7.875
950303	ADBE	35.750
950303	ADCT	30.000
950303	ADDR	9.875
950303	ADPT	34.000
950303	AET	54.250
950303	AGN	28.625
950303	AHP	72.250
950303	AKLM	15.500
950303	ALD	37.750
950303	ALEX	22.750
950303	ALRT	5.125
950303	ALTR	58.750
950303	ALU	8.625
950303	AM	9.000
950303	AMA	3.000
950303	AMAT	24.250
950303	AMD	31.500
950303	AMER	21.312
950303	AMGN	34.438
950303	AMH	10.750
950303	AMP	37.750
950303	AMR	61.500
950303	AMSY	20.750
950303	AN	59.500
950303	ARC	111.500
950303	ASA	42.625
950303	ASH	32.750
950303	ASND	7.531
950303	ASPT	17.750
950303	ASPX	9.750
950303	ASTA	15.375
950303	ATC	3.500
950303	ATI	27.250
950303	ATNG	19.500
950303	ATSW	21.000
950303	AVID	31.000
950303	AVP	58.500
950303	AXP	33.375
950303	AZA	23.875
950303	BA	46.250
950303	BAC	47.500
950303	BAY	21.917
950303	BBA	8.500
950303	BBN	19.250
950303	BBTK	24.000
950303	BCC	31.500
950303	BDK	27.125
950303	BEAM	19.333
950303	BERT	8.500
950303	BFI	31.000
950303	BFRS	5.500
950303	BGEN	39.750
950303	BIRD	8.750
950303	BJICA	11.250
950303	BMET	16.250
950303	BNYN	17.125
950303	BORL	7.375
950303	BROD	57.625
950303	BS	15.375
950303	BTRE	10.750
950303	C	40.750
950303	CA	40.667
950303	CAL	10.750
950303	CAT	49.000
950303	CAVR	2.875
950303	CBM	29.625
950303	CC	22.375
950303	CCI	42.375
950303	CDN	17.583
950303	CHIR	57.000
950303	CHL	39.625
950303	CHPS	7.000
950303	CHV	46.875
950303	CL	64.500
950303	CLIX	8.125
950303	CMB	35.875
950303	CMGI	12.750
950303	CMH	17.500
950303	CN	0.688
950303	CNR	9.875
950303	CNX	6.000
950303	COKE	27.250
950303	COMR	18.000
950303	COSFF	13.500
950303	CP	13.875
950303	CPQ	34.625
950303	CPU	19.500
950303	CR	29.250
950303	CREAF	13.000
950303	CRUS	18.062
950303	CRW	16.250
950303	CSCO	17.188
950303	CSIM	8.875
950303	CST	31.000
950303	CTMEQ	2.625
950303	CVN	5.500
950303	CYR	17.375
950303	CYRX	22.750
950303	CZM	18.625
950303	DAL	58.000
950303	DATX	12.000
950303	DD	55.375
950303	DEBS	4.375
950303	DEC	33.000
950303	DELL	21.000
950303	DGN	7.875
950303	DH	69.750
950303	DIGI	37.500
950303	DIS	53.750
950303	DJ	35.125
950303	DMIC	14.625
950303	DOW	65.125
950303	DRXR	5.000
950303	DSL	16.125
950303	DTC	8.375
950303	DUK	38.375
950303	DYTC	18.750
950303	ECO	8.625
950303	EFII	19.562
950303	EK	51.375
950303	ELCN	14.500
950303	ELXS	5.875
950303	ELY	16.938
950303	EMC	18.125
950303	EMN	55.000
950303	EMP	12.125
950303	ERTS	24.500
950303	EXBT	18.625
950303	F	25.625
950303	FED	14.000
950303	FFHC	15.750
950303	FFOM	26.000
950303	FHPC	28.250
950303	FNM	19.000
950303	FON	28.875
950303	FORE	37.000
950303	FPNX	4.000
950303	FRAM	16.500
950303	GAB	10.250
950303	GAP	19.500
950303	GDW	38.250
950303	GE	53.000
950303	GEN	5.375
950303	GENZ	40.000
950303	GGUY	11.875
950303	GIS	61.000
950303	GM	39.875
950303	GME	39.125
950303	GNE	50.250
950303	GNTX	23.250
950303	GPS	15.562
950303	GPTA	10.250
950303	GSTRF	15.250
950303	GT	37.125
950303	GTE	33.125
950303	GTR	5.375
950303	GWF	18.625
950303	GYMB	24.250
950303	HAL	37.750
950303	HAN	19.125
950303	HAS	31.750
950303	HBAN	18.375
950303	HCP	29.750
950303	HD	45.500
950303	HDI	26.875
950303	HEI	12.625
950303	HFI	26.500
950303	HM	15.125
950303	HMY	22.250
950303	HOGN	5.875
950303	HON	36.000
950303	HOV	5.875
950303	HSN	9.500
950303	HWP	58.312
950303	I	82.125
950303	IBAN	16.750
950303	IBM	79.875
950303	IDTI	19.688
950303	IFMX	19.625
950303	INAI	2.500
950303	INDQA	17.625
950303	INGR	13.750
950303	INMT	7.500
950303	INTC	40.938
950303	INTS	20.500
950303	INTV	14.250
950303	ION	27.250
950303	IP	36.750
950303	IRIC	14.875
950303	ITA	7.625
950303	JCBS	9.875
950303	JCP	41.750
950303	JNJ	57.750
950303	K	55.500
950303	KAB	2.000
950303	KAS	5.750
950303	KBALB	26.500
950303	KBH	14.500
950303	KCLC	11.875
950303	KCN	6.500
950303	KCS	16.125
950303	KE	7.250
950303	KEA	21.750
950303	KEG	4.500
950303	KEI	11.250
950303	KELYA	31.750
950303	KEX	17.750
950303	KEY	29.250
950303	KFV	25.625
950303	KGM	8.375
950303	KHGI	25.000
950303	KHLR	8.250
950303	KLAC	29.375
950303	KLU	10.250
950303	KM	12.375
950303	KMAG	13.125
950303	KMB	51.750
950303	KMET	34.125
950303	KMG	50.000
950303	KMT	26.875
950303	KNAP	16.375
950303	KNCI	7.500
950303	KNE	21.500
950303	KNKB	16.750
950303	KNT	27.750
950303	KO	55.125
950303	KOL	6.500
950303	KOPN	8.500
950303	KOSS	9.125
950303	KPCI	4.812
950303	KR	25.625
950303	KWP	36.125
950303	LA	3.500
950303	LADF	5.188
950303	LCE	19.750
950303	LE	16.375
950303	LEAF	5.000
950303	LEVL	16.500
950303	LOR	20.312
950303	LOTS	41.500
950303	LRCX	40.000
950303	LSI	27.688
950303	LTD	18.375
950303	LUV	17.875
950303	MA	35.750
950303	MADGF	15.125
950303	MAS	26.125
950303	MAT	22.500
950303	MCD	33.000
950303	MCIC	19.750
950303	MCOM	14.250
950303	MCU	15.500
950303	MDC	5.625
950303	MDR	28.375
950303	MEGT	9.875
950303	MEMXY	0.875
950303	MENT	12.750
950303	MEOHF	9.625
950303	MER	42.375
950303	MI	25.625
950303	MLT	5.000
950303	MMM	54.375
950303	MNTR	11.812
950303	MO	62.000
950303	MOB	87.750
950303	MOT	58.625
950303	MRK	41.625
950303	MS	34.125
950303	MSFT	63.500
950303	MSII	28.750
950303	MT	31.250
950303	MTC	79.000
950303	MU	34.000
950303	MX	23.750
950303	MXF	12.875
950303	MXTR	4.062
950303	N	26.750
950303	NAV	13.500
950303	NCDI	5.375
950303	NELL	34.000
950303	NETG	27.500
950303	NETM	17.500
950303	NKE	37.188
950303	NN	33.875
950303	NOBE	40.750
950303	NOC	46.000
950303	NOVL	19.938
950303	NRD	4.125
950303	NSM	17.875
950303	NT	34.125
950303	NWK	26.250
950303	OCTL	22.500
950303	OEC	20.125
950303	ORCL	21.833
950303	OREM	6.750
950303	OXHP	46.750
950303	OXY	19.750
950303	P	34.000
950303	PA	18.000
950303	PAC	29.375
950303	PBY	32.000
950303	PCCW	13.375
950303	PCG	25.375
950303	PCL	22.625
950303	PCTL	28.250
950303	PE	25.750
950303	PEP	38.875
950303	PG	66.125
950303	PHG	34.125
950303	PIR	10.000
950303	PMS	44.375
950303	PMTC	19.750
950303	PNW	20.750
950303	PPW	18.500
950303	PRD	30.750
950303	PSFT	18.750
950303	PSTA	7.312
950303	PTON	6.750
950303	PZL	46.500
950303	QCOM	29.250
950303	QKTN	7.625
950303	QLGC	5.000
950303	QNTM	14.375
950303	RBK	36.125
950303	RD	113.875
950303	RDUS	10.125
950303	REC	6.750
950303	REN	5.125
950303	RHR	10.875
950303	RN	5.500
950303	RNBO	18.125
950303	ROC	10.875
950303	ROK	39.500
950303	ROUS	19.625
950303	RYC	40.250
950303	RYL	14.125
950303	RYO	3.000
950303	S	25.188
950303	SALD	8.250
950303	SBC	41.000
950303	SBUX	12.250
950303	SCIS	17.750
950303	SCOC	11.750
950303	SDO	21.125
950303	SDSK	22.000
950303	SEG	24.500
950303	SFE	23.875
950303	SGI	35.250
950303	SGP	39.188
950303	SHRP	6.625
950303	SIGM	4.875
950303	SIII	9.781
950303	SK	16.375
950303	SLB	57.000
950303	SLR	24.625
950303	SMLS	68.500
950303	SMSC	17.875
950303	SNDT	21.875
950303	SNPS	25.375
950303	SPCO	3.750
950303	SPD	22.375
950303	SPX	485.420
950303	SQNT	17.500
950303	SRA	26.875
950303	SRP	19.875
950303	SSAX	16.417
950303	STA	9.250
950303	STK	21.000
950303	STRM	18.375
950303	SUN	29.375
950303	SUNW	16.000
950303	SVGI	24.500
950303	SVM	24.000
950303	SWZ	19.375
950303	SYBS	43.250
950303	SYMC	19.750
950303	SYQT	13.500
950303	T	51.250
950303	TAN	45.000
950303	TCOMA	22.500
950303	TDM	16.250
950303	TE	20.625
950303	TEK	32.875
950303	TELC	11.000
950303	TFC	9.000
950303	THDO	9.250
950303	TIDE	9.500
950303	TLAB	26.375
950303	TMX	26.625
950303	TOY	27.125
950303	TRB	55.500
950303	TRMB	17.250
950303	TRW	64.875
950303	TSNG	6.000
950303	TTC	28.000
950303	TUG	5.625
950303	TWMC	5.250
950303	TWN	23.000
950303	TWX	38.500
950303	TX	63.750
950303	TXN	43.250
950303	UAL	95.250
950303	UK	28.000
950303	USG	24.000
950303	USS	21.875
950303	UTL	16.375
950303	UTX	66.000
950303	VAR	39.125
950303	VIA	47.750
950303	VIEW	9.375
950303	VLSI	15.375
950303	VRSA	15.000
950303	VTSS	4.875
950303	VWRX	9.750
950303	WAG	23.562
950303	WBB	19.750
950303	WDC	14.500
950303	WEN	15.875
950303	WFC	158.500
950303	WHR	53.750
950303	WLHN	15.000
950303	WLM	27.375
950303	WMT	25.000
950303	WSAU	22.250
950303	WWTK	3.750
950303	WX	14.750
950303	WY	38.750
950303	WYL	20.875
950303	X	32.250
950303	XICO	2.125
950303	XIRC	15.875
950303	XLNX	23.125
950303	XON	63.250
950303	XRX	113.500
950303	YELL	20.250
950303	YPF	15.625
950303	Z	15.625
950303	ZCAD	1.000
950303	ZF	10.750
950303	ZRN	17.500
950303	ZRO	13.875
950306	AA	38.125
950306	AAA	2.750
950306	AALR	4.500
950306	AAPL	39.750
950306	ABX	21.750
950306	ACAD	39.250
950306	ACN	12.250
950306	ADAC	7.750
950306	ADBE	36.250
950306	ADCT	29.250
950306	ADDR	9.500
950306	ADPT	35.750
950306	AET	54.250
950306	AGN	28.625
950306	AHP	72.750
950306	AKLM	15.125
950306	ALD	37.875
950306	ALEX	22.750
950306	ALRT	4.938
950306	ALTR	58.500
950306	ALU	8.625
950306	AM	9.000
950306	AMA	3.062
950306	AMAT	24.625
950306	AMD	34.250
950306	AMER	21.750
950306	AMGN	33.969
950306	AMH	11.000
950306	AMP	37.500
950306	AMR	60.875
950306	AMSY	20.750
950306	AN	60.000
950306	ARC	111.625
950306	ASA	44.125
950306	ASH	33.250
950306	ASND	7.500
950306	ASPT	17.250
950306	ASPX	9.125
950306	ASTA	15.375
950306	ATC	3.375
950306	ATI	27.125
950306	ATNG	19.500
950306	ATSW	21.438
950306	AVID	31.250
950306	AVP	57.625
950306	AXP	33.125
950306	AZA	23.750
950306	BA	45.875
950306	BAC	46.875
950306	BAY	22.167
950306	BBA	8.250
950306	BBN	20.500
950306	BBTK	23.500
950306	BCC	31.125
950306	BDK	26.750
950306	BEAM	19.833
950306	BERT	8.625
950306	BFI	30.625
950306	BFRS	5.750
950306	BGEN	40.250
950306	BIRD	8.312
950306	BJICA	11.000
950306	BMET	16.500
950306	BNYN	17.500
950306	BORL	7.438
950306	BROD	58.500
950306	BS	15.000
950306	BTRE	10.500
950306	C	39.875
950306	CA	42.417
950306	CAL	10.875
950306	CAT	48.750
950306	CAVR	3.000
950306	CBM	29.250
950306	CC	22.125
950306	CCI	42.125
950306	CDN	17.667
950306	CHIR	57.250
950306	CHL	39.125
950306	CHPS	7.500
950306	CHV	47.500
950306	CL	64.625
950306	CLIX	8.312
950306	CMB	35.625
950306	CMGI	12.500
950306	CMH	17.375
950306	CN	0.750
950306	CNR	10.000
950306	CNX	5.875
950306	COKE	27.250
950306	COMR	18.125
950306	COSFF	13.125
950306	CP	13.875
950306	CPQ	34.375
950306	CPU	19.125
950306	CR	30.125
950306	CREAF	13.250
950306	CRUS	17.812
950306	CRW	16.375
950306	CSCO	17.125
950306	CSIM	8.875
950306	CST	30.875
950306	CTMEQ	2.750
950306	CVN	5.750
950306	CYR	17.500
950306	CYRX	22.500
950306	CZM	18.375
950306	DAL	57.000
950306	DATX	12.125
950306	DD	55.125
950306	DEBS	4.375
950306	DEC	32.500
950306	DELL	20.312
950306	DGN	7.875
950306	DH	69.500
950306	DIGI	37.500
950306	DIS	56.000
950306	DJ	35.375
950306	DMIC	14.875
950306	DOW	64.750
950306	DRXR	5.125
950306	DSL	16.250
950306	DTC	8.250
950306	DUK	38.250
950306	DYTC	18.188
950306	ECO	9.000
950306	EFII	19.750
950306	EK	50.750
950306	ELXS	5.875
950306	ELY	16.500
950306	EMC	17.625
950306	EMN	54.375
950306	EMP	12.500
950306	ERTS	24.250
950306	EXBT	18.750
950306	F	25.500
950306	FED	13.875
950306	FFHC	15.500
950306	FFOM	26.375
950306	FHPC	28.250
950306	FNM	18.719
950306	FON	28.500
950306	FPNX	4.000
950306	FRAM	16.875
950306	GAB	10.250
950306	GAP	19.500
950306	GDW	37.750
950306	GE	52.750
950306	GEN	5.000
950306	GENZ	39.000
950306	GGUY	11.875
950306	GIS	61.500
950306	GM	39.125
950306	GME	39.125
950306	GNE	50.375
950306	GNTX	22.500
950306	GPS	15.688
950306	GPTA	10.125
950306	GSTRF	14.500
950306	GT	36.625
950306	GTE	32.875
950306	GTR	5.125
950306	GWF	18.125
950306	GYMB	24.250
950306	HAL	37.875
950306	HAN	19.125
950306	HAS	31.750
950306	HBAN	18.312
950306	HCP	29.875
950306	HD	44.875
950306	HDI	24.000
950306	HEI	12.625
950306	HFI	27.125
950306	HM	15.875
950306	HMY	21.875
950306	HOGN	6.125
950306	HON	36.000
950306	HOV	5.750
950306	HSN	9.250
950306	HWP	59.250
950306	I	81.375
950306	IBAN	17.000
950306	IBM	80.250
950306	IDTI	19.875
950306	IFMX	19.094
950306	INAI	2.375
950306	INDQA	17.250
950306	INGR	13.750
950306	INMT	7.250
950306	INTC	41.125
950306	INTS	20.375
950306	INTV	15.375
950306	ION	26.875
950306	IP	36.375
950306	IRIC	14.875
950306	ITA	7.625
950306	JCBS	10.500
950306	JCP	41.250
950306	JNJ	58.000
950306	K	55.500
950306	KAB	1.875
950306	KAS	5.875
950306	KBALB	26.375
950306	KBH	14.125
950306	KCLC	12.250
950306	KCN	6.500
950306	KCS	15.750
950306	KE	7.125
950306	KEA	21.500
950306	KEG	4.375
950306	KEI	11.125
950306	KELYA	31.500
950306	KEX	17.375
950306	KEY	29.000
950306	KFV	25.250
950306	KGM	8.500
950306	KHGI	25.000
950306	KHLR	8.375
950306	KLAC	30.375
950306	KLU	10.375
950306	KM	12.750
950306	KMAG	12.938
950306	KMB	51.250
950306	KMET	33.750
950306	KMG	50.500
950306	KMT	26.250
950306	KNAP	16.500
950306	KNCI	7.500
950306	KNE	21.625
950306	KNKB	16.625
950306	KNT	27.750
950306	KO	55.875
950306	KOL	6.500
950306	KOPN	7.875
950306	KOSS	9.500
950306	KPCI	4.750
950306	KR	25.500
950306	KWP	36.125
950306	LA	3.500
950306	LADF	5.125
950306	LCE	19.625
950306	LE	16.875
950306	LEAF	5.125
950306	LEVL	16.250
950306	LOR	20.188
950306	LOTS	41.000
950306	LRCX	42.250
950306	LSI	27.562
950306	LTD	18.375
950306	LUV	17.625
950306	MA	35.375
950306	MADGF	14.875
950306	MAS	25.750
950306	MAT	22.500
950306	MCD	32.875
950306	MCIC	20.000
950306	MCOM	14.250
950306	MCU	15.875
950306	MDC	5.375
950306	MDR	28.875
950306	MEGT	9.375
950306	MEMXY	0.812
950306	MENT	12.875
950306	MEOHF	9.375
950306	MER	43.125
950306	MI	25.500
950306	MLT	4.750
950306	MMM	53.875
950306	MNTR	11.844
950306	MO	63.250
950306	MOB	88.000
950306	MOT	57.625
950306	MRK	42.500
950306	MS	34.250
950306	MSFT	64.125
950306	MSII	29.000
950306	MT	31.250
950306	MTC	79.000
950306	MU	34.688
950306	MX	23.125
950306	MXF	12.125
950306	MXTR	4.125
950306	N	26.750
950306	NAV	13.375
950306	NCDI	5.250
950306	NELL	33.875
950306	NETG	27.375
950306	NETM	17.125
950306	NKE	36.938
950306	NN	34.250
950306	NOBE	40.000
950306	NOC	46.000
950306	NOVL	19.750
950306	NRD	3.750
950306	NSM	18.125
950306	NT	34.000
950306	NWK	26.750
950306	OCTL	21.500
950306	OEC	19.875
950306	ORCL	21.667
950306	OREM	6.250
950306	OXHP	46.656
950306	OXY	19.500
950306	P	34.875
950306	PA	18.000
950306	PAC	29.125
950306	PBY	32.250
950306	PCCW	13.375
950306	PCG	25.125
950306	PCL	22.000
950306	PCTL	27.625
950306	PE	25.500
950306	PEP	39.250
950306	PG	66.375
950306	PHG	34.375
950306	PIR	10.000
950306	PMS	44.625
950306	PMTC	19.875
950306	PNW	20.625
950306	PPW	18.625
950306	PRD	31.750
950306	PSFT	20.375
950306	PSTA	7.375
950306	PTON	6.500
950306	PZL	47.250
950306	QCOM	28.500
950306	QKTN	7.625
950306	QNTM	14.500
950306	RBK	36.125
950306	RD	115.625
950306	RDUS	10.375
950306	REC	6.750
950306	REN	5.125
950306	RHR	10.875
950306	RN	5.625
950306	RNBO	18.125
950306	ROC	10.875
950306	ROK	39.125
950306	ROUS	19.625
950306	RYC	40.250
950306	RYL	14.125
950306	RYO	3.125
950306	S	25.188
950306	SALD	8.875
950306	SBC	40.750
950306	SBUX	12.250
950306	SCIS	18.250
950306	SCOC	12.125
950306	SDO	20.375
950306	SDSK	22.000
950306	SEG	24.875
950306	SFE	23.750
950306	SGI	35.125
950306	SGP	39.188
950306	SHRP	6.625
950306	SIGM	4.625
950306	SIII	9.625
950306	SK	16.625
950306	SLB	57.250
950306	SLR	25.125
950306	SMLS	68.500
950306	SMSC	18.875
950306	SNDT	21.625
950306	SNPS	25.125
950306	SPCO	4.000
950306	SPD	22.500
950306	SPX	485.630
950306	SQNT	18.875
950306	SRA	27.500
950306	SRP	19.750
950306	SSAX	15.959
950306	STA	9.000
950306	STK	20.750
950306	STRM	18.875
950306	SUN	29.500
950306	SUNW	16.312
950306	SVGI	25.625
950306	SVM	23.500
950306	SWZ	19.625
950306	SYBS	43.750
950306	SYMC	19.500
950306	SYQT	12.000
950306	T	51.125
950306	TAN	44.250
950306	TCOMA	22.250
950306	TDM	16.875
950306	TE	21.000
950306	TEK	32.750
950306	TELC	11.250
950306	TFC	9.125
950306	THDO	9.375
950306	TIDE	9.000
950306	TLAB	27.250
950306	TMX	25.500
950306	TOY	27.000
950306	TRB	54.625
950306	TRMB	17.500
950306	TRW	64.750
950306	TSNG	5.875
950306	TTC	27.875
950306	TUG	5.500
950306	TWMC	5.000
950306	TWN	22.250
950306	TWX	37.875
950306	TX	64.625
950306	TXN	44.250
950306	UAL	93.625
950306	UK	27.875
950306	USG	23.500
950306	USRX	29.188
950306	USS	21.125
950306	UTL	16.500
950306	UTX	66.875
950306	VAR	38.750
950306	VIA	47.625
950306	VIEW	9.500
950306	VLSI	15.750
950306	VRSA	14.250
950306	VTSS	5.000
950306	VWRX	10.250
950306	WAG	23.500
950306	WBB	19.375
950306	WDC	14.750
950306	WEN	15.875
950306	WFC	158.500
950306	WHR	53.375
950306	WLM	27.500
950306	WMT	24.375
950306	WSAU	21.750
950306	WWTK	3.500
950306	WX	14.500
950306	WY	39.000
950306	WYL	21.000
950306	X	31.625
950306	XICO	2.062
950306	XIRC	16.250
950306	XLNX	23.667
950306	XON	64.000
950306	XRX	112.750
950306	YELL	20.375
950306	YPF	15.750
950306	Z	15.500
950306	ZCAD	1.000
950306	ZF	10.875
950306	ZRN	17.500
950306	ZRO	13.625
950307	AA	37.250
950307	AAA	2.812
950307	AALR	4.375
950307	AAPL	38.500
950307	ABX	23.250
950307	ACAD	38.000
950307	ACN	12.000
950307	ADAC	7.625
950307	ADBE	35.250
950307	ADCT	29.250
950307	ADDR	8.750
950307	ADPT	34.500
950307	AET	53.125
950307	AGN	28.250
950307	AHP	72.750
950307	AKLM	15.500
950307	ALD	37.375
950307	ALEX	22.250
950307	ALRT	4.750
950307	ALU	8.625
950307	AM	9.000
950307	AMA	2.938
950307	AMAT	24.000
950307	AMD	33.625
950307	AMER	21.750
950307	AMGN	33.156
950307	AMH	10.625
950307	AMP	37.500
950307	AMR	60.000
950307	AMSY	21.000
950307	AN	59.500
950307	ARC	111.000
950307	ASA	47.875
950307	ASH	33.375
950307	ASND	7.562
950307	ASPT	17.750
950307	ASPX	9.125
950307	ASTA	15.625
950307	ATC	3.312
950307	ATI	26.500
950307	ATNG	18.750
950307	ATSW	20.750
950307	AVID	30.312
950307	AVP	56.625
950307	AXP	32.750
950307	AZA	23.000
950307	BA	45.500
950307	BAC	46.500
950307	BAY	21.750
950307	BBA	8.125
950307	BBN	20.125
950307	BBTK	23.250
950307	BCC	31.000
950307	BDK	26.375
950307	BEAM	19.667
950307	BERT	8.500
950307	BFI	30.875
950307	BFRS	5.500
950307	BGEN	39.750
950307	BIRD	8.125
950307	BJICA	11.000
950307	BMET	16.125
950307	BNYN	18.000
950307	BORL	7.375
950307	BROD	58.875
950307	BS	14.875
950307	BTRE	11.250
950307	C	40.375
950307	CA	40.833
950307	CAL	10.500
950307	CAT	48.500
950307	CAVR	2.625
950307	CBM	28.000
950307	CC	23.000
950307	CCI	41.000
950307	CDN	17.333
950307	CHIR	57.500
950307	CHL	38.125
950307	CHPS	7.375
950307	CHV	47.125
950307	CL	63.750
950307	CLIX	8.500
950307	CMB	35.000
950307	CMGI	12.375
950307	CMH	17.500
950307	CN	0.625
950307	CNR	10.250
950307	CNX	5.750
950307	COKE	27.750
950307	COMR	17.875
950307	COSFF	13.375
950307	CP	13.625
950307	CPQ	34.125
950307	CPU	19.250
950307	CR	29.875
950307	CREAF	12.625
950307	CRUS	17.500
950307	CRW	16.250
950307	CSCO	17.188
950307	CSIM	8.500
950307	CST	30.750
950307	CTMEQ	2.625
950307	CVN	5.625
950307	CYR	17.750
950307	CYRX	22.375
950307	CZM	18.125
950307	DAL	55.875
950307	DATX	12.250
950307	DD	55.125
950307	DEBS	4.375
950307	DEC	31.750
950307	DELL	20.688
950307	DGN	7.875
950307	DH	69.375
950307	DIGI	36.688
950307	DIS	54.750
950307	DJ	34.750
950307	DMIC	14.875
950307	DOW	64.500
950307	DRXR	4.875
950307	DSL	16.375
950307	DTC	8.125
950307	DUK	37.750
950307	DYTC	18.000
950307	ECO	9.875
950307	EFII	20.000
950307	EK	50.875
950307	ELCN	14.500
950307	ELXS	5.875
950307	ELY	16.375
950307	EMC	17.000
950307	EMN	54.250
950307	EMP	12.250
950307	ERTS	24.750
950307	EXBT	17.562
950307	F	25.500
950307	FED	14.000
950307	FFHC	15.500
950307	FFOM	25.500
950307	FHPC	27.375
950307	FNM	18.438
950307	FON	28.500
950307	FORE	35.750
950307	FPNX	4.000
950307	FRAM	16.000
950307	GAB	10.125
950307	GAP	19.750
950307	GDW	37.500
950307	GE	52.625
950307	GEN	4.625
950307	GENZ	38.500
950307	GGUY	11.938
950307	GIS	61.000
950307	GM	39.500
950307	GME	38.875
950307	GNE	50.375
950307	GNTX	21.875
950307	GPS	15.500
950307	GPTA	10.000
950307	GSTRF	14.500
950307	GT	36.000
950307	GTE	32.875
950307	GTR	5.250
950307	GWF	17.625
950307	GYMB	24.250
950307	HAL	38.125
950307	HAN	18.875
950307	HAS	31.000
950307	HBAN	18.125
950307	HCP	29.875
950307	HD	44.500
950307	HDI	23.500
950307	HEI	12.375
950307	HFI	27.250
950307	HM	17.250
950307	HMY	20.875
950307	HOGN	6.250
950307	HON	35.625
950307	HOV	5.625
950307	HSN	9.000
950307	HWP	59.750
950307	I	79.625
950307	IBAN	17.000
950307	IBM	79.750
950307	IDTI	19.500
950307	IFMX	18.500
950307	INAI	2.375
950307	INDQA	17.750
950307	INGR	13.500
950307	INMT	7.250
950307	INTC	40.188
950307	INTS	20.625
950307	INTV	15.250
950307	ION	26.500
950307	IP	35.812
950307	IRIC	14.188
950307	ITA	7.750
950307	JCBS	10.500
950307	JCP	41.750
950307	JNJ	58.000
950307	K	54.750
950307	KAB	1.875
950307	KAS	6.375
950307	KBALB	25.250
950307	KBH	13.625
950307	KCLC	12.000
950307	KCN	6.375
950307	KCS	15.375
950307	KE	7.250
950307	KEA	21.625
950307	KEG	4.250
950307	KEI	10.875
950307	KELYA	31.500
950307	KEX	17.125
950307	KEY	28.375
950307	KFV	25.250
950307	KGM	8.125
950307	KHGI	25.000
950307	KHLR	8.125
950307	KLAC	29.875
950307	KLU	10.125
950307	KM	12.625
950307	KMAG	12.625
950307	KMB	50.625
950307	KMET	32.500
950307	KMG	49.625
950307	KMT	25.750
950307	KNAP	16.250
950307	KNCI	7.500
950307	KNE	21.875
950307	KNKB	16.500
950307	KNT	27.750
950307	KO	55.375
950307	KOL	6.500
950307	KOPN	7.875
950307	KOSS	8.500
950307	KPCI	4.750
950307	KR	26.375
950307	KWP	35.500
950307	LA	3.500
950307	LADF	5.125
950307	LCE	19.500
950307	LE	16.875
950307	LEAF	5.250
950307	LEVL	15.750
950307	LOR	20.000
950307	LOTS	41.624
950307	LRCX	41.750
950307	LSI	27.312
950307	LTD	18.250
950307	LUV	17.375
950307	MA	34.875
950307	MADGF	15.000
950307	MAS	25.500
950307	MAT	22.500
950307	MCD	32.875
950307	MCIC	19.625
950307	MCOM	14.000
950307	MCU	15.375
950307	MDC	5.375
950307	MDR	28.125
950307	MEGT	9.062
950307	MEMXY	0.750
950307	MENT	13.125
950307	MEOHF	9.250
950307	MER	41.375
950307	MI	25.250
950307	MLT	4.750
950307	MMM	53.875
950307	MNTR	11.875
950307	MO	62.875
950307	MOB	88.125
950307	MOT	56.750
950307	MRK	42.250
950307	MS	33.375
950307	MSFT	65.312
950307	MSII	29.000
950307	MT	31.000
950307	MTC	77.750
950307	MU	35.125
950307	MX	22.625
950307	MXF	11.500
950307	MXTR	4.250
950307	N	26.500
950307	NAV	13.250
950307	NCDI	5.250
950307	NELL	33.875
950307	NETG	27.188
950307	NETM	17.375
950307	NKE	36.625
950307	NN	33.500
950307	NOBE	39.500
950307	NOC	45.500
950307	NOVL	19.000
950307	NRD	3.750
950307	NSM	17.625
950307	NT	33.750
950307	NWK	26.125
950307	OCTL	21.000
950307	OEC	19.625
950307	ORCL	21.500
950307	OREM	6.188
950307	OXHP	45.750
950307	OXY	19.750
950307	P	35.000
950307	PA	17.875
950307	PAC	29.000
950307	PBY	32.000
950307	PCCW	12.625
950307	PCG	25.000
950307	PCL	21.625
950307	PCTL	27.125
950307	PE	25.500
950307	PEP	38.375
950307	PG	65.375
950307	PHG	34.750
950307	PIR	9.750
950307	PMS	44.000
950307	PMTC	20.375
950307	PNW	20.375
950307	PPW	18.250
950307	PRD	32.125
950307	PSFT	20.125
950307	PSTA	6.500
950307	PTON	6.750
950307	PZL	47.250
950307	QCOM	28.000
950307	QKTN	7.125
950307	QLGC	4.625
950307	QNTM	14.375
950307	RBK	35.375
950307	RD	115.750
950307	RDUS	10.375
950307	REC	7.125
950307	REN	5.125
950307	RHR	10.625
950307	RN	5.625
950307	RNBO	17.375
950307	ROC	10.625
950307	ROK	38.750
950307	ROUS	19.500
950307	RYC	39.500
950307	RYL	14.375
950307	RYO	3.312
950307	S	24.750
950307	SALD	9.500
950307	SBC	39.875
950307	SBUX	12.062
950307	SCIS	17.750
950307	SCOC	12.000
950307	SDO	20.625
950307	SDSK	24.000
950307	SEG	24.625
950307	SFE	23.500
950307	SGI	34.375
950307	SGP	38.812
950307	SHRP	6.625
950307	SIGM	4.500
950307	SIII	9.844
950307	SK	16.375
950307	SLB	56.875
950307	SLR	24.625
950307	SMLS	68.500
950307	SMSC	16.375
950307	SNDT	20.750
950307	SNPS	25.125
950307	SPCO	3.750
950307	SPD	22.250
950307	SPX	482.120
950307	SQNT	17.500
950307	SRA	26.875
950307	SRP	19.625
950307	SSAX	16.041
950307	STA	8.875
950307	STK	20.125
950307	STRM	18.500
950307	SUN	29.250
950307	SUNW	16.000
950307	SVGI	26.875
950307	SVM	23.375
950307	SWZ	19.500
950307	SYBS	43.750
950307	SYMC	19.500
950307	SYQT	10.625
950307	T	51.000
950307	TAN	44.875
950307	TCOMA	22.125
950307	TDM	16.875
950307	TE	20.625
950307	TEK	32.000
950307	TELC	11.375
950307	TFC	8.875
950307	THDO	9.625
950307	TIDE	9.250
950307	TLAB	26.375
950307	TMX	25.750
950307	TOY	26.750
950307	TRB	54.500
950307	TRMB	17.500
950307	TRW	64.500
950307	TSNG	6.000
950307	TTC	28.875
950307	TUG	5.500
950307	TWMC	4.875
950307	TWN	21.000
950307	TWX	37.375
950307	TX	64.250
950307	TXN	43.312
950307	UAL	92.875
950307	UK	27.375
950307	USG	22.625
950307	USRX	28.688
950307	USS	21.000
950307	UTL	16.250
950307	UTX	66.000
950307	VAR	38.625
950307	VIA	47.500
950307	VIEW	9.375
950307	VLSI	15.812
950307	VRSA	15.000
950307	VTSS	4.750
950307	VWRX	9.750
950307	WAG	23.438
950307	WBB	19.375
950307	WDC	14.375
950307	WEN	15.625
950307	WFC	156.375
950307	WHR	52.000
950307	WLHN	15.000
950307	WLM	27.125
950307	WMT	24.500
950307	WSAU	21.750
950307	WWTK	3.250
950307	WX	14.375
950307	WY	38.375
950307	WYL	20.875
950307	X	31.625
950307	XICO	2.062
950307	XIRC	16.500
950307	XLNX	23.125
950307	XON	64.000
950307	XRX	110.875
950307	YELL	19.125
950307	YPF	15.250
950307	Z	15.625
950307	ZCAD	0.938
950307	ZF	10.750
950307	ZRN	17.375
950307	ZRO	13.500
950308	AA	38.000
950308	AAA	2.625
950308	AALR	4.250
950308	AAPL	39.562
950308	ABX	22.375
950308	ACAD	38.000
950308	ACN	11.875
950308	ADAC	7.875
950308	ADBE	36.750
950308	ADCT	29.250
950308	ADDR	8.500
950308	ADPT	35.250
950308	AET	53.750
950308	AGN	27.500
950308	AHP	71.750
950308	AKLM	15.625
950308	ALEX	23.000
950308	ALRT	4.750
950308	ALTR	58.875
950308	ALU	8.875
950308	AM	9.000
950308	AMA	2.938
950308	AMAT	24.000
950308	AMD	33.500
950308	AMER	21.375
950308	AMGN	33.500
950308	AMH	10.750
950308	AMP	37.625
950308	AMR	59.875
950308	AMSY	20.500
950308	AN	60.500
950308	ARC	111.875
950308	ASA	45.500
950308	ASH	33.250
950308	ASND	7.562
950308	ASPT	18.250
950308	ASPX	9.312
950308	ASTA	15.250
950308	ATC	3.250
950308	ATI	26.375
950308	ATNG	19.125
950308	ATSW	20.250
950308	AVID	30.250
950308	AVP	55.750
950308	AXP	32.875
950308	AZA	23.125
950308	BA	45.500
950308	BAC	46.375
950308	BAY	22.500
950308	BBA	8.125
950308	BBN	19.875
950308	BBTK	22.625
950308	BCC	31.750
950308	BDK	26.875
950308	BEAM	19.833
950308	BERT	8.500
950308	BFI	30.750
950308	BFRS	5.625
950308	BGEN	40.000
950308	BIRD	8.625
950308	BJICA	11.000
950308	BMET	16.125
950308	BNYN	17.750
950308	BORL	8.000
950308	BROD	58.500
950308	BS	15.250
950308	BTRE	12.125
950308	C	41.250
950308	CA	41.000
950308	CAL	10.500
950308	CAT	48.375
950308	CAVR	2.625
950308	CBM	28.000
950308	CC	23.375
950308	CCI	40.000
950308	CDN	17.500
950308	CHIR	58.000
950308	CHL	37.750
950308	CHPS	7.438
950308	CHV	47.625
950308	CL	62.750
950308	CLIX	8.625
950308	CMB	34.875
950308	CMGI	12.250
950308	CMH	17.250
950308	CN	0.688
950308	CNR	10.250
950308	CNX	5.750
950308	COKE	27.250
950308	COMR	18.000
950308	COSFF	13.875
950308	CP	13.875
950308	CPQ	32.875
950308	CPU	19.000
950308	CR	29.750
950308	CREAF	12.500
950308	CRUS	18.562
950308	CRW	16.250
950308	CSCO	17.562
950308	CSIM	8.500
950308	CST	30.750
950308	CTMEQ	2.750
950308	CVN	5.750
950308	CYR	18.000
950308	CYRX	22.375
950308	CZM	18.125
950308	DAL	55.000
950308	DATX	12.125
950308	DD	55.125
950308	DEBS	4.250
950308	DEC	32.250
950308	DELL	21.188
950308	DGN	7.875
950308	DH	69.625
950308	DIGI	37.125
950308	DIS	54.750
950308	DJ	34.750
950308	DMIC	14.250
950308	DOW	63.875
950308	DRXR	5.125
950308	DSL	16.000
950308	DTC	8.125
950308	DUK	37.875
950308	DYTC	17.750
950308	ECO	9.375
950308	EFII	20.250
950308	EK	50.500
950308	ELCN	14.625
950308	ELXS	5.875
950308	ELY	16.625
950308	EMC	17.000
950308	EMN	55.125
950308	EMP	11.750
950308	ERTS	25.625
950308	EXBT	17.562
950308	F	25.375
950308	FED	14.125
950308	FFHC	15.500
950308	FFOM	24.375
950308	FHPC	27.750
950308	FNM	18.406
950308	FON	28.375
950308	FORE	35.750
950308	FPNX	3.750
950308	FRAM	16.500
950308	GAB	9.875
950308	GAP	20.125
950308	GDW	37.750
950308	GE	53.250
950308	GEN	4.625
950308	GENZ	39.250
950308	GGUY	11.875
950308	GIS	60.500
950308	GM	40.250
950308	GME	39.750
950308	GNE	50.625
950308	GNTX	22.250
950308	GPS	15.562
950308	GPTA	9.875
950308	GSTRF	14.750
950308	GT	35.875
950308	GTE	33.375
950308	GTR	5.125
950308	GWF	17.750
950308	GYMB	25.125
950308	HAL	38.875
950308	HAN	19.000
950308	HAS	31.250
950308	HBAN	18.000
950308	HCP	29.750
950308	HD	43.875
950308	HDI	22.875
950308	HEI	12.375
950308	HFI	27.625
950308	HM	16.250
950308	HMY	22.000
950308	HOGN	6.000
950308	HON	35.500
950308	HOV	5.250
950308	HSN	8.875
950308	HWP	59.125
950308	I	79.625
950308	IBAN	16.875
950308	IBM	79.750
950308	IDTI	19.312
950308	IFMX	18.250
950308	INAI	2.375
950308	INDQA	17.812
950308	INGR	13.250
950308	INMT	6.875
950308	INTC	39.875
950308	INTS	19.750
950308	INTV	14.750
950308	ION	27.000
950308	IP	35.875
950308	IRIC	14.062
950308	ITA	7.625
950308	JCBS	10.250
950308	JCP	42.250
950308	JNJ	58.125
950308	K	54.625
950308	KAB	1.875
950308	KAS	6.500
950308	KBALB	25.250
950308	KBH	13.625
950308	KCLC	12.125
950308	KCN	6.375
950308	KCS	15.875
950308	KE	7.375
950308	KEA	21.750
950308	KEG	4.375
950308	KEI	10.875
950308	KELYA	31.750
950308	KEX	17.125
950308	KEY	28.750
950308	KFV	25.250
950308	KGM	8.125
950308	KHGI	24.500
950308	KHLR	8.375
950308	KLAC	30.000
950308	KLU	10.375
950308	KM	12.625
950308	KMAG	13.875
950308	KMB	50.625
950308	KMET	33.500
950308	KMG	49.875
950308	KMT	26.250
950308	KNAP	16.125
950308	KNCI	7.500
950308	KNE	22.250
950308	KNKB	17.000
950308	KNT	27.625
950308	KO	55.500
950308	KOL	6.625
950308	KOPN	8.250
950308	KOSS	9.250
950308	KPCI	4.750
950308	KR	26.750
950308	KWP	35.500
950308	LA	3.375
950308	LADF	5.250
950308	LCE	19.500
950308	LE	16.750
950308	LEAF	5.500
950308	LEVL	16.000
950308	LOR	20.375
950308	LOTS	42.876
950308	LRCX	41.250
950308	LSI	27.688
950308	LTD	18.250
950308	LUV	17.500
950308	MA	34.875
950308	MADGF	15.000
950308	MAS	25.625
950308	MAT	22.625
950308	MCD	32.875
950308	MCIC	19.625
950308	MCOM	15.000
950308	MCU	15.625
950308	MDC	5.375
950308	MDR	28.375
950308	MEGT	8.875
950308	MEMXY	0.750
950308	MENT	13.500
950308	MEOHF	9.438
950308	MER	41.500
950308	MI	25.375
950308	MLT	4.750
950308	MMM	53.750
950308	MNTR	12.375
950308	MO	63.125
950308	MOB	89.500
950308	MOT	56.500
950308	MRK	42.125
950308	MS	33.250
950308	MSFT	68.500
950308	MSII	29.000
950308	MTC	76.500
950308	MU	33.938
950308	MX	22.625
950308	MXF	10.750
950308	MXTR	4.375
950308	N	27.000
950308	NAV	12.875
950308	NCDI	5.125
950308	NELL	33.875
950308	NETG	27.750
950308	NETM	17.000
950308	NKE	37.438
950308	NN	33.375
950308	NOBE	38.250
950308	NOC	45.750
950308	NOVL	19.188
950308	NRD	3.875
950308	NSM	17.375
950308	NT	33.875
950308	NWK	26.125
950308	OCTL	20.500
950308	OEC	19.625
950308	ORCL	21.667
950308	OREM	6.125
950308	OXHP	44.875
950308	OXY	20.375
950308	P	35.500
950308	PA	18.000
950308	PAC	29.125
950308	PBY	32.000
950308	PCCW	12.500
950308	PCG	25.125
950308	PCL	22.250
950308	PCTL	27.625
950308	PE	25.375
950308	PEP	38.125
950308	PG	65.125
950308	PHG	34.375
950308	PIR	9.750
950308	PMS	44.125
950308	PMTC	21.188
950308	PNW	20.500
950308	PPW	18.500
950308	PRD	33.125
950308	PSFT	20.438
950308	PSTA	6.438
950308	PTON	6.375
950308	PZL	48.125
950308	QCOM	27.750
950308	QKTN	7.250
950308	QLGC	4.625
950308	QNTM	14.250
950308	RBK	35.500
950308	RD	116.500
950308	RDUS	10.062
950308	REC	6.875
950308	REN	5.250
950308	RHR	10.500
950308	RN	5.750
950308	RNBO	17.750
950308	ROC	10.125
950308	ROK	38.375
950308	ROUS	19.250
950308	RYC	39.250
950308	RYL	14.500
950308	RYO	3.188
950308	S	24.875
950308	SALD	8.875
950308	SBC	40.000
950308	SBUX	12.250
950308	SCIS	17.625
950308	SCOC	12.000
950308	SDO	20.375
950308	SDSK	24.000
950308	SEG	25.125
950308	SFE	23.000
950308	SGI	34.125
950308	SGP	38.688
950308	SHRP	6.875
950308	SIGM	4.625
950308	SIII	9.562
950308	SK	16.500
950308	SLB	57.625
950308	SLR	24.625
950308	SMLS	68.500
950308	SMSC	16.875
950308	SNDT	21.250
950308	SNPS	25.938
950308	SPCO	3.812
950308	SPD	22.250
950308	SPX	483.140
950308	SQNT	17.562
950308	SRA	27.250
950308	SRP	19.750
950308	SSAX	15.917
950308	STA	9.000
950308	STK	19.375
950308	STRM	18.500
950308	SUN	28.750
950308	SUNW	16.000
950308	SVGI	27.750
950308	SVM	23.875
950308	SWZ	19.125
950308	SYBS	44.250
950308	SYMC	21.875
950308	SYQT	11.250
950308	T	51.125
950308	TAN	44.625
950308	TCOMA	21.750
950308	TDM	16.875
950308	TE	20.500
950308	TEK	32.500
950308	TELC	11.625
950308	TFC	8.750
950308	THDO	9.375
950308	TIDE	9.375
950308	TLAB	26.125
950308	TMX	24.375
950308	TOY	24.875
950308	TRB	54.500
950308	TRMB	17.625
950308	TRW	64.500
950308	TSNG	6.125
950308	TTC	28.250
950308	TUG	5.500
950308	TWMC	4.875
950308	TWN	20.125
950308	TWX	37.250
950308	TX	65.375
950308	TXN	42.562
950308	UAL	91.500
950308	UK	27.125
950308	USG	22.750
950308	USRX	30.125
950308	USS	21.125
950308	UTL	16.375
950308	UTX	65.875
950308	VAR	39.375
950308	VIA	47.375
950308	VIEW	9.250
950308	VLSI	16.438
950308	VRSA	15.000
950308	VTSS	4.750
950308	VWRX	10.000
950308	WAG	23.125
950308	WBB	18.875
950308	WDC	14.500
950308	WEN	15.750
950308	WFC	156.750
950308	WHR	52.000
950308	WLHN	15.000
950308	WLM	27.375
950308	WMT	24.500
950308	WSAU	21.812
950308	WWTK	3.375
950308	WX	14.250
950308	WY	38.625
950308	WYL	20.750
950308	X	31.875
950308	XICO	2.125
950308	XIRC	16.125
950308	XLNX	23.250
950308	XON	64.750
950308	XRX	110.000
950308	YELL	19.125
950308	YPF	14.375
950308	Z	15.625
950308	ZCAD	0.938
950308	ZF	10.750
950308	ZRN	17.250
950308	ZRO	13.625
950309	AA	37.625
950309	AAA	2.500
950309	AALR	4.250
950309	AAPL	39.750
950309	ABX	23.000
950309	ACAD	38.250
950309	ACN	12.125
950309	ADAC	7.375
950309	ADBE	36.000
950309	ADCT	29.500
950309	ADDR	8.250
950309	ADPT	34.750
950309	AET	53.625
950309	AGN	28.000
950309	AHP	70.625
950309	AKLM	16.500
950309	ALD	37.750
950309	ALEX	23.500
950309	ALRT	4.500
950309	ALTR	58.625
950309	ALU	8.750
950309	AM	9.000
950309	AMA	3.125
950309	AMAT	24.625
950309	AMD	34.125
950309	AMER	20.875
950309	AMGN	33.312
950309	AMH	10.750
950309	AMP	38.000
950309	AMR	60.375
950309	AMSY	20.750
950309	AN	60.625
950309	ARC	111.625
950309	ASA	46.375
950309	ASH	32.625
950309	ASND	7.500
950309	ASPT	18.000
950309	ASPX	9.125
950309	ASTA	14.812
950309	ATC	3.688
950309	ATI	27.250
950309	ATNG	19.000
950309	ATSW	19.938
950309	AVID	28.250
950309	AVP	55.125
950309	AXP	32.000
950309	AZA	22.250
950309	BA	46.125
950309	BAC	46.625
950309	BAY	21.833
950309	BBA	8.125
950309	BBN	21.375
950309	BBTK	22.500
950309	BCC	31.625
950309	BDK	26.625
950309	BEAM	20.000
950309	BERT	9.000
950309	BFI	30.750
950309	BFRS	5.500
950309	BGEN	39.500
950309	BIRD	8.750
950309	BJICA	10.750
950309	BMET	16.000
950309	BNYN	17.562
950309	BORL	8.500
950309	BROD	59.250
950309	BS	15.000
950309	BTRE	12.125
950309	C	41.125
950309	CA	40.750
950309	CAL	10.500
950309	CAT	49.125
950309	CAVR	2.500
950309	CBM	28.750
950309	CC	22.500
950309	CCI	40.750
950309	CDN	17.583
950309	CHIR	57.250
950309	CHL	37.625
950309	CHPS	7.500
950309	CHV	47.500
950309	CL	62.750
950309	CLIX	8.688
950309	CMB	35.250
950309	CMGI	12.125
950309	CMH	17.375
950309	CN	0.625
950309	CNR	10.375
950309	CNX	6.000
950309	COKE	27.750
950309	COMR	18.250
950309	COSFF	13.750
950309	CP	13.750
950309	CPQ	33.500
950309	CPU	19.125
950309	CR	29.750
950309	CREAF	13.125
950309	CRUS	18.688
950309	CRW	16.000
950309	CSCO	17.312
950309	CSIM	8.500
950309	CST	30.750
950309	CTMEQ	2.625
950309	CVN	5.875
950309	CYR	17.750
950309	CYRX	22.500
950309	CZM	18.500
950309	DAL	55.750
950309	DATX	12.250
950309	DD	54.875
950309	DEBS	4.250
950309	DEC	32.500
950309	DELL	21.594
950309	DGN	7.875
950309	DH	67.750
950309	DIGI	36.875
950309	DIS	54.625
950309	DJ	34.500
950309	DMIC	13.750
950309	DOW	63.625
950309	DRXR	5.125
950309	DSL	15.875
950309	DTC	8.125
950309	DUK	38.000
950309	DYTC	17.750
950309	ECO	9.625
950309	EFII	20.250
950309	EK	51.250
950309	ELCN	14.625
950309	ELXS	6.000
950309	ELY	16.562
950309	EMC	16.500
950309	EMN	55.125
950309	EMP	11.500
950309	ERTS	25.250
950309	EXBT	17.375
950309	F	25.750
950309	FED	14.375
950309	FFHC	15.500
950309	FFOM	24.000
950309	FHPC	28.000
950309	FNM	18.688
950309	FON	27.750
950309	FORE	34.875
950309	FPNX	4.375
950309	FRAM	17.875
950309	GAB	10.000
950309	GAP	20.750
950309	GDW	37.625
950309	GE	53.250
950309	GEN	4.750
950309	GENZ	38.750
950309	GGUY	11.750
950309	GIS	61.250
950309	GM	41.125
950309	GME	40.125
950309	GNE	50.750
950309	GNTX	22.500
950309	GPS	15.625
950309	GPTA	11.875
950309	GSTRF	16.250
950309	GT	35.875
950309	GTE	33.500
950309	GTR	5.125
950309	GWF	17.625
950309	GYMB	25.250
950309	HAL	38.250
950309	HAN	18.875
950309	HAS	31.250
950309	HBAN	18.000
950309	HCP	30.000
950309	HD	43.750
950309	HDI	23.750
950309	HEI	12.125
950309	HFI	28.000
950309	HM	16.625
950309	HMY	21.375
950309	HOGN	5.875
950309	HON	36.375
950309	HOV	5.375
950309	HSN	9.000
950309	HWP	59.688
950309	I	78.750
950309	IBAN	16.750
950309	IBM	80.625
950309	IDTI	18.906
950309	IFMX	18.562
950309	INAI	2.375
950309	INDQA	18.000
950309	INGR	13.375
950309	INMT	6.875
950309	INTC	40.094
950309	INTS	19.750
950309	INTV	14.750
950309	ION	26.500
950309	IP	36.000
950309	IRIC	14.250
950309	ITA	7.375
950309	JCBS	10.500
950309	JCP	42.500
950309	JNJ	58.125
950309	K	55.375
950309	KAB	1.875
950309	KAS	6.250
950309	KBALB	25.250
950309	KBH	13.625
950309	KCLC	12.312
950309	KCN	6.500
950309	KCS	16.000
950309	KE	7.125
950309	KEA	21.500
950309	KEG	4.312
950309	KEI	11.000
950309	KELYA	31.500
950309	KEX	17.000
950309	KEY	28.750
950309	KFV	25.375
950309	KGM	8.125
950309	KHGI	24.000
950309	KHLR	8.125
950309	KLAC	29.875
950309	KLU	10.250
950309	KM	12.125
950309	KMAG	13.938
950309	KMB	51.125
950309	KMET	33.750
950309	KMG	49.625
950309	KMT	26.375
950309	KNAP	15.750
950309	KNCI	7.500
950309	KNE	22.375
950309	KNKB	17.000
950309	KNT	28.000
950309	KO	55.000
950309	KOL	6.500
950309	KOPN	8.375
950309	KOSS	9.250
950309	KPCI	4.875
950309	KR	26.625
950309	KWP	35.250
950309	LA	3.500
950309	LADF	5.000
950309	LCE	19.375
950309	LE	16.750
950309	LEAF	5.500
950309	LEVL	15.750
950309	LOR	20.438
950309	LOTS	42.000
950309	LRCX	41.000
950309	LSI	27.562
950309	LTD	18.250
950309	LUV	17.000
950309	MA	33.875
950309	MADGF	14.875
950309	MAS	25.000
950309	MAT	22.625
950309	MCD	33.000
950309	MCIC	20.000
950309	MCOM	14.500
950309	MCU	15.375
950309	MDC	5.375
950309	MDR	28.125
950309	MEGT	9.062
950309	MEMXY	0.875
950309	MENT	13.625
950309	MEOHF	9.625
950309	MER	40.750
950309	MI	25.500
950309	MLT	4.750
950309	MMM	55.375
950309	MNTR	12.125
950309	MO	63.125
950309	MOB	89.750
950309	MOT	56.000
950309	MRK	41.875
950309	MS	33.062
950309	MSFT	67.875
950309	MSII	28.750
950309	MT	30.750
950309	MTC	77.375
950309	MU	33.625
950309	MX	22.750
950309	MXF	11.375
950309	MXTR	4.625
950309	N	26.875
950309	NAV	13.000
950309	NCDI	5.125
950309	NELL	34.125
950309	NETG	28.125
950309	NETM	16.906
950309	NKE	37.500
950309	NN	33.125
950309	NOBE	37.000
950309	NOC	46.500
950309	NOVL	19.750
950309	NRD	3.625
950309	NSM	17.000
950309	NT	33.875
950309	NWK	27.250
950309	OCTL	20.000
950309	OEC	19.750
950309	ORCL	21.833
950309	OREM	6.250
950309	OXHP	44.625
950309	OXY	20.625
950309	P	35.375
950309	PA	17.875
950309	PAC	29.375
950309	PBY	32.000
950309	PCCW	12.500
950309	PCG	24.625
950309	PCL	22.250
950309	PCTL	27.250
950309	PE	25.125
950309	PEP	38.500
950309	PG	66.000
950309	PHG	34.000
950309	PIR	9.625
950309	PMS	44.500
950309	PMTC	20.750
950309	PNW	20.750
950309	PPW	18.625
950309	PRD	32.000
950309	PSFT	20.562
950309	PSTA	6.250
950309	PTON	6.500
950309	PZL	47.875
950309	QKTN	6.875
950309	QLGC	4.750
950309	QNTM	14.250
950309	RBK	34.750
950309	RD	116.125
950309	RDUS	10.250
950309	REC	7.125
950309	REN	5.375
950309	RHR	10.375
950309	RN	5.750
950309	RNBO	17.875
950309	ROC	9.875
950309	ROK	39.375
950309	ROUS	19.125
950309	RYC	39.250
950309	RYL	14.375
950309	RYO	3.250
950309	S	25.062
950309	SALD	8.750
950309	SBC	40.125
950309	SBUX	12.500
950309	SCIS	17.875
950309	SCOC	12.875
950309	SDO	20.625
950309	SDSK	23.750
950309	SEG	25.250
950309	SFE	23.125
950309	SGI	34.125
950309	SGP	38.312
950309	SHRP	6.625
950309	SIGM	4.500
950309	SIII	9.688
950309	SK	16.500
950309	SLB	57.125
950309	SLR	24.625
950309	SMLS	68.500
950309	SMSC	16.500
950309	SNDT	21.500
950309	SNPS	25.625
950309	SPCO	3.875
950309	SPD	22.375
950309	SPX	483.160
950309	SQNT	17.875
950309	SRA	27.250
950309	SRP	19.750
950309	SSAX	16.167
950309	STA	9.000
950309	STK	19.750
950309	STRM	18.625
950309	SUN	28.000
950309	SUNW	16.250
950309	SVGI	26.375
950309	SVM	23.750
950309	SWZ	19.750
950309	SYBS	44.875
950309	SYMC	21.500
950309	SYQT	12.188
950309	T	50.875
950309	TAN	45.250
950309	TCOMA	21.750
950309	TDM	16.500
950309	TE	20.500
950309	TEK	32.250
950309	TELC	11.375
950309	TFC	8.750
950309	THDO	9.375
950309	TIDE	9.500
950309	TLAB	26.500
950309	TMX	24.500
950309	TOY	24.250
950309	TRB	54.250
950309	TRMB	17.438
950309	TRW	65.000
950309	TSNG	6.312
950309	TTC	28.125
950309	TUG	5.500
950309	TWMC	4.625
950309	TWN	19.750
950309	TWX	38.125
950309	TX	65.000
950309	TXN	43.875
950309	UAL	90.125
950309	UK	27.000
950309	USG	23.000
950309	USRX	31.000
950309	USS	22.000
950309	UTL	16.125
950309	UTX	65.625
950309	VAR	40.250
950309	VIA	47.125
950309	VIEW	9.312
950309	VLSI	16.000
950309	VRSA	15.000
950309	VTSS	4.875
950309	VWRX	10.250
950309	WAG	22.938
950309	WBB	19.000
950309	WDC	14.750
950309	WEN	15.750
950309	WFC	156.500
950309	WHR	51.625
950309	WLHN	14.500
950309	WLM	27.250
950309	WMT	24.125
950309	WSAU	22.250
950309	WWTK	3.250
950309	WX	14.625
950309	WY	39.000
950309	WYL	20.875
950309	X	30.375
950309	XICO	2.062
950309	XIRC	16.000
950309	XLNX	23.083
950309	XON	64.500
950309	XRX	110.625
950309	YELL	17.375
950309	YPF	15.812
950309	Z	15.500
950309	ZCAD	1.000
950309	ZF	10.500
950309	ZRN	17.000
950309	ZRO	13.750
950310	AA	38.250
950310	AAA	2.250
950310	AALR	4.250
950310	AAPL	39.500
950310	ABX	22.750
950310	ACAD	39.000
950310	ACN	12.500
950310	ADAC	7.500
950310	ADBE	36.500
950310	ADCT	29.875
950310	ADDR	8.500
950310	ADPT	35.000
950310	AET	55.000
950310	AGN	28.375
950310	AHP	71.125
950310	AKLM	17.125
950310	ALD	38.000
950310	ALEX	23.250
950310	ALRT	4.812
950310	ALTR	59.250
950310	ALU	8.625
950310	AM	9.000
950310	AMA	3.125
950310	AMAT	24.875
950310	AMD	33.875
950310	AMER	20.719
950310	AMGN	33.562
950310	AMH	10.750
950310	AMP	37.500
950310	AMR	61.125
950310	AMSY	19.125
950310	AN	61.000
950310	ARC	112.875
950310	ASA	46.125
950310	ASH	32.625
950310	ASND	7.531
950310	ASPT	18.125
950310	ASPX	9.500
950310	ASTA	15.000
950310	ATC	3.875
950310	ATI	27.375
950310	ATNG	19.000
950310	ATSW	20.625
950310	AVP	54.625
950310	AXP	32.625
950310	AZA	22.500
950310	BA	46.875
950310	BAC	47.375
950310	BAY	22.083
950310	BBA	9.750
950310	BBN	22.250
950310	BBTK	22.750
950310	BCC	32.250
950310	BDK	26.875
950310	BEAM	20.500
950310	BERT	8.500
950310	BFI	31.250
950310	BFRS	5.625
950310	BGEN	40.250
950310	BIRD	9.000
950310	BJICA	10.875
950310	BMET	16.000
950310	BNYN	17.375
950310	BORL	9.750
950310	BROD	58.000
950310	BS	15.125
950310	BTRE	12.500
950310	C	41.500
950310	CA	41.417
950310	CAL	10.625
950310	CAT	49.875
950310	CAVR	2.500
950310	CBM	29.375
950310	CC	22.875
950310	CCI	41.750
950310	CDN	17.500
950310	CHIR	58.000
950310	CHL	39.000
950310	CHPS	7.625
950310	CHV	48.000
950310	CL	63.000
950310	CLIX	9.500
950310	CMB	35.750
950310	CMGI	12.875
950310	CMH	17.500
950310	CN	0.500
950310	CNR	10.500
950310	CNX	6.375
950310	COKE	27.500
950310	COMR	18.500
950310	COSFF	13.625
950310	CP	13.875
950310	CPQ	33.625
950310	CPU	19.000
950310	CR	30.125
950310	CREAF	12.875
950310	CRUS	18.625
950310	CRW	15.875
950310	CSCO	17.375
950310	CSIM	8.250
950310	CST	30.875
950310	CTMEQ	2.750
950310	CVN	5.750
950310	CYR	17.625
950310	CYRX	22.250
950310	CZM	18.625
950310	DAL	56.125
950310	DATX	13.250
950310	DD	55.375
950310	DEBS	4.250
950310	DEC	32.875
950310	DELL	22.250
950310	DGN	8.250
950310	DH	68.250
950310	DIGI	36.625
950310	DIS	56.125
950310	DJ	35.375
950310	DMIC	13.875
950310	DOW	65.250
950310	DRXR	5.125
950310	DSL	16.000
950310	DTC	8.250
950310	DUK	38.750
950310	DYTC	18.000
950310	ECO	9.375
950310	EFII	20.875
950310	EK	51.875
950310	ELCN	14.625
950310	ELXS	5.875
950310	ELY	16.000
950310	EMC	16.625
950310	EMN	53.875
950310	EMP	11.500
950310	ERTS	25.875
950310	EXBT	17.000
950310	F	26.500
950310	FED	14.750
950310	FFHC	15.375
950310	FFOM	24.750
950310	FHPC	28.000
950310	FNM	18.656
950310	FON	28.375
950310	FORE	35.000
950310	FPNX	4.375
950310	FRAM	18.000
950310	GAB	10.125
950310	GAP	20.875
950310	GDW	37.500
950310	GE	54.750
950310	GEN	5.000
950310	GENZ	39.875
950310	GGUY	11.875
950310	GIS	62.875
950310	GM	41.625
950310	GME	39.750
950310	GNE	50.375
950310	GNTX	22.375
950310	GPS	15.750
950310	GPTA	11.312
950310	GSTRF	16.000
950310	GT	36.000
950310	GTE	34.125
950310	GTR	6.000
950310	GWF	17.875
950310	GYMB	24.875
950310	HAL	37.625
950310	HAN	18.625
950310	HAS	31.625
950310	HBAN	18.125
950310	HCP	29.625
950310	HD	44.125
950310	HDI	24.500
950310	HEI	11.750
950310	HFI	28.000
950310	HM	16.250
950310	HMY	22.000
950310	HOGN	5.875
950310	HON	36.875
950310	HOV	5.250
950310	HSN	9.000
950310	HWP	59.438
950310	I	79.750
950310	IBAN	17.000
950310	IBM	81.125
950310	IDTI	19.375
950310	IFMX	18.875
950310	INAI	2.375
950310	INDQA	17.500
950310	INGR	13.188
950310	INMT	7.000
950310	INTC	40.250
950310	INTS	20.500
950310	INTV	14.500
950310	ION	27.375
950310	IP	36.500
950310	IRIC	14.625
950310	ITA	7.625
950310	JCBS	10.250
950310	JCP	43.250
950310	JNJ	59.000
950310	K	56.500
950310	KAB	1.875
950310	KAS	6.500
950310	KBALB	25.500
950310	KBH	14.000
950310	KCLC	12.500
950310	KCN	6.500
950310	KCS	15.625
950310	KE	7.125
950310	KEA	22.000
950310	KEG	4.312
950310	KEI	11.000
950310	KELYA	32.000
950310	KEX	17.125
950310	KEY	29.375
950310	KFV	25.500
950310	KGM	8.125
950310	KHGI	24.000
950310	KHLR	8.125
950310	KLAC	30.250
950310	KLU	10.250
950310	KM	12.125
950310	KMAG	14.688
950310	KMB	51.625
950310	KMET	33.750
950310	KMG	49.875
950310	KMT	26.750
950310	KNAP	15.750
950310	KNCI	7.500
950310	KNE	22.750
950310	KNKB	17.000
950310	KNT	28.250
950310	KO	56.750
950310	KOL	6.500
950310	KOPN	8.500
950310	KOSS	8.625
950310	KPCI	4.750
950310	KR	26.500
950310	KWP	35.250
950310	LA	3.875
950310	LADF	5.000
950310	LCE	19.625
950310	LE	16.875
950310	LEAF	5.500
950310	LEVL	16.125
950310	LOR	20.875
950310	LOTS	44.500
950310	LRCX	41.500
950310	LSI	27.500
950310	LTD	18.250
950310	LUV	16.750
950310	MA	34.250
950310	MADGF	15.625
950310	MAS	25.625
950310	MAT	22.625
950310	MCD	33.750
950310	MCIC	20.625
950310	MCOM	15.000
950310	MCU	15.500
950310	MDC	5.250
950310	MDR	28.125
950310	MEGT	9.125
950310	MEMXY	0.750
950310	MENT	13.875
950310	MEOHF	9.938
950310	MER	42.500
950310	MI	25.500
950310	MLT	4.625
950310	MMM	56.125
950310	MNTR	12.188
950310	MO	63.375
950310	MOB	90.375
950310	MOT	56.375
950310	MRK	41.875
950310	MS	33.562
950310	MSFT	68.562
950310	MSII	29.250
950310	MT	31.125
950310	MTC	78.750
950310	MU	33.562
950310	MX	22.750
950310	MXF	13.500
950310	MXTR	4.938
950310	N	26.875
950310	NAV	12.875
950310	NCDI	5.500
950310	NELL	33.438
950310	NETG	28.625
950310	NETM	18.688
950310	NKE	38.250
950310	NN	33.125
950310	NOBE	37.125
950310	NOC	47.625
950310	NOVL	20.000
950310	NRD	3.750
950310	NSM	17.625
950310	NT	34.500
950310	NWK	26.500
950310	OCTL	20.500
950310	OEC	19.875
950310	ORCL	22.000
950310	OREM	6.375
950310	OXHP	44.875
950310	OXY	20.500
950310	P	35.625
950310	PA	17.875
950310	PAC	30.000
950310	PBY	32.750
950310	PCCW	13.000
950310	PCG	24.750
950310	PCL	22.750
950310	PCTL	28.000
950310	PE	25.625
950310	PEP	39.750
950310	PG	67.250
950310	PHG	33.875
950310	PIR	9.750
950310	PMS	44.125
950310	PMTC	21.000
950310	PNW	20.875
950310	PPW	18.875
950310	PRD	32.875
950310	PSFT	21.375
950310	PSTA	6.125
950310	PTON	6.500
950310	PZL	48.125
950310	QCOM	29.500
950310	QKTN	7.000
950310	QLGC	4.625
950310	QNTM	14.625
950310	RBK	35.250
950310	RD	116.375
950310	RDUS	10.125
950310	REC	7.000
950310	REN	5.375
950310	RHR	10.500
950310	RN	5.750
950310	RNBO	18.125
950310	ROC	10.250
950310	ROK	39.750
950310	ROUS	19.375
950310	RYC	39.625
950310	RYL	14.375
950310	RYO	3.188
950310	S	25.375
950310	SALD	9.250
950310	SBC	41.125
950310	SBUX	12.625
950310	SCIS	17.625
950310	SCOC	12.625
950310	SDO	20.625
950310	SDSK	25.250
950310	SEG	25.625
950310	SFE	23.250
950310	SGI	35.000
950310	SGP	38.750
950310	SHRP	6.625
950310	SIGM	4.625
950310	SIII	9.438
950310	SK	16.250
950310	SLB	57.625
950310	SLR	24.750
950310	SMSC	16.625
950310	SNDT	21.500
950310	SNPS	25.500
950310	SPCO	3.750
950310	SPD	22.375
950310	SPX	489.570
950310	SQNT	17.500
950310	SRA	30.500
950310	SRP	19.625
950310	SSAX	16.833
950310	STA	9.125
950310	STK	20.250
950310	STRM	18.750
950310	SUN	28.250
950310	SUNW	16.500
950310	SVGI	25.625
950310	SVM	23.875
950310	SWZ	19.750
950310	SYBS	44.750
950310	SYMC	23.125
950310	SYQT	12.250
950310	T	52.125
950310	TAN	46.375
950310	TCOMA	22.250
950310	TDM	16.750
950310	TE	20.625
950310	TEK	31.875
950310	TELC	11.500
950310	TFC	8.875
950310	THDO	9.562
950310	TIDE	9.500
950310	TLAB	27.250
950310	TMX	28.625
950310	TOY	23.875
950310	TRB	55.000
950310	TRMB	17.375
950310	TRW	66.375
950310	TSNG	6.125
950310	TTC	28.125
950310	TUG	6.000
950310	TWMC	4.625
950310	TWN	21.250
950310	TWX	38.250
950310	TX	65.125
950310	TXN	43.438
950310	UAL	91.500
950310	UK	27.750
950310	USG	23.250
950310	USRX	30.812
950310	USS	21.875
950310	UTL	16.250
950310	UTX	66.125
950310	VAR	41.625
950310	VIA	46.875
950310	VIEW	9.250
950310	VLSI	16.000
950310	VRSA	15.000
950310	VTSS	4.938
950310	VWRX	10.250
950310	WAG	23.125
950310	WBB	19.250
950310	WDC	14.375
950310	WEN	15.875
950310	WFC	158.625
950310	WHR	53.125
950310	WLHN	14.500
950310	WLM	27.750
950310	WMT	24.625
950310	WSAU	22.250
950310	WWTK	3.250
950310	WX	14.625
950310	WY	39.750
950310	WYL	21.500
950310	X	31.250
950310	XICO	2.125
950310	XIRC	15.500
950310	XLNX	23.083
950310	XON	65.000
950310	XRX	112.500
950310	YELL	17.875
950310	YPF	16.375
950310	Z	15.875
950310	ZCAD	1.000
950310	ZF	10.625
950310	ZRN	17.375
950310	ZRO	13.750
950313	AA	38.125
950313	AAA	2.062
950313	AALR	5.000
950313	AAPL	38.125
950313	ABX	23.250
950313	ACAD	38.750
950313	ACN	12.500
950313	ADAC	7.750
950313	ADBE	35.750
950313	ADCT	30.375
950313	ADDR	8.750
950313	ADPT	35.000
950313	AET	54.875
950313	AGN	28.500
950313	AHP	71.500
950313	AKLM	16.812
950313	ALD	38.875
950313	ALEX	23.250
950313	ALRT	5.188
950313	ALU	8.375
950313	AM	9.000
950313	AMA	3.000
950313	AMAT	25.406
950313	AMD	34.500
950313	AMER	21.000
950313	AMGN	33.688
950313	AMH	11.250
950313	AMP	37.500
950313	AMR	62.000
950313	AMSY	19.125
950313	AN	60.625
950313	ARC	112.250
950313	ASA	46.375
950313	ASH	33.000
950313	ASND	7.500
950313	ASPT	18.000
950313	ASPX	9.625
950313	ASTA	15.375
950313	ATC	3.438
950313	ATI	27.625
950313	ATNG	19.625
950313	ATSW	20.250
950313	AVID	25.750
950313	AVP	54.875
950313	AXP	33.000
950313	AZA	22.125
950313	BA	46.750
950313	BAC	47.250
950313	BAY	22.083
950313	BBA	10.375
950313	BBN	21.500
950313	BBTK	22.500
950313	BCC	32.375
950313	BDK	26.750
950313	BEAM	22.167
950313	BERT	8.875
950313	BFI	32.000
950313	BFRS	5.625
950313	BGEN	40.250
950313	BIRD	9.000
950313	BJICA	11.375
950313	BMET	16.000
950313	BNYN	17.375
950313	BORL	9.625
950313	BROD	57.250
950313	BS	15.000
950313	BTRE	12.875
950313	C	41.875
950313	CA	41.333
950313	CAL	10.375
950313	CAT	48.750
950313	CAVR	2.500
950313	CBM	29.875
950313	CC	22.875
950313	CCI	41.500
950313	CDN	17.333
950313	CHIR	58.500
950313	CHL	38.875
950313	CHPS	7.250
950313	CHV	47.625
950313	CL	63.625
950313	CLIX	9.750
950313	CMB	35.000
950313	CMGI	12.750
950313	CMH	17.375
950313	CN	0.625
950313	CNR	10.375
950313	CNX	6.750
950313	COKE	27.750
950313	COMR	18.500
950313	COSFF	13.250
950313	CP	13.500
950313	CPQ	33.125
950313	CPU	19.125
950313	CR	30.000
950313	CREAF	12.812
950313	CRUS	18.750
950313	CRW	16.125
950313	CSCO	17.031
950313	CSIM	8.250
950313	CST	30.875
950313	CTMEQ	2.938
950313	CVN	5.625
950313	CYR	17.875
950313	CYRX	22.625
950313	CZM	18.875
950313	DAL	56.875
950313	DATX	14.125
950313	DD	55.750
950313	DEBS	4.375
950313	DEC	33.125
950313	DELL	22.562
950313	DGN	8.125
950313	DH	69.375
950313	DIGI	36.750
950313	DIS	54.500
950313	DJ	35.875
950313	DMIC	13.375
950313	DOW	66.375
950313	DRXR	4.875
950313	DSL	16.250
950313	DTC	8.250
950313	DUK	38.750
950313	DYTC	18.125
950313	ECO	9.750
950313	EFII	21.500
950313	EK	52.500
950313	ELCN	15.500
950313	ELXS	5.875
950313	ELY	16.125
950313	EMC	16.750
950313	EMN	54.250
950313	EMP	11.750
950313	ERTS	25.625
950313	EXBT	17.500
950313	F	26.875
950313	FED	15.000
950313	FFHC	15.500
950313	FFOM	24.875
950313	FHPC	28.500
950313	FNM	19.031
950313	FON	28.750
950313	FORE	36.500
950313	FPNX	4.125
950313	FRAM	18.875
950313	GAB	10.000
950313	GAP	21.125
950313	GDW	37.500
950313	GE	54.625
950313	GEN	5.250
950313	GENZ	40.000
950313	GGUY	11.812
950313	GIS	63.375
950313	GM	42.125
950313	GME	41.125
950313	GNE	50.875
950313	GNTX	22.500
950313	GPS	15.812
950313	GPTA	11.188
950313	GSTRF	16.750
950313	GT	36.000
950313	GTE	33.500
950313	GTR	5.500
950313	GWF	17.875
950313	GYMB	24.625
950313	HAL	37.375
950313	HAN	18.625
950313	HAS	31.500
950313	HBAN	18.000
950313	HCP	29.500
950313	HD	44.750
950313	HDI	23.750
950313	HEI	12.125
950313	HFI	28.125
950313	HM	16.750
950313	HMY	21.250
950313	HOGN	6.125
950313	HON	37.000
950313	HOV	5.375
950313	HSN	9.000
950313	HWP	60.188
950313	I	78.250
950313	IBAN	16.750
950313	IBM	82.000
950313	IDTI	19.562
950313	IFMX	18.938
950313	INAI	2.125
950313	INDQA	17.500
950313	INGR	13.250
950313	INMT	7.250
950313	INTC	40.688
950313	INTS	20.750
950313	INTV	14.250
950313	ION	29.000
950313	IP	36.312
950313	IRIC	14.938
950313	ITA	8.000
950313	JCBS	10.875
950313	JCP	43.000
950313	JNJ	60.250
950313	K	56.875
950313	KAB	1.875
950313	KAS	6.500
950313	KBALB	25.750
950313	KBH	13.750
950313	KCLC	12.500
950313	KCN	6.375
950313	KCS	16.000
950313	KE	7.125
950313	KEA	22.500
950313	KEG	4.438
950313	KEI	10.875
950313	KELYA	32.750
950313	KEX	17.000
950313	KEY	29.250
950313	KFV	25.375
950313	KGM	8.000
950313	KHGI	23.750
950313	KHLR	8.375
950313	KLAC	30.688
950313	KLU	10.250
950313	KM	12.125
950313	KMAG	15.000
950313	KMB	51.125
950313	KMET	33.500
950313	KMG	50.250
950313	KMT	26.625
950313	KNAP	16.000
950313	KNCI	7.375
950313	KNE	22.625
950313	KNKB	16.250
950313	KNT	29.250
950313	KO	56.875
950313	KOL	6.500
950313	KOPN	8.500
950313	KOSS	9.250
950313	KPCI	4.750
950313	KR	27.000
950313	KWP	35.500
950313	LA	4.375
950313	LADF	5.062
950313	LCE	19.500
950313	LE	17.875
950313	LEAF	5.875
950313	LEVL	16.250
950313	LOR	21.062
950313	LOTS	43.000
950313	LRCX	42.000
950313	LSI	27.438
950313	LTD	18.250
950313	LUV	17.250
950313	MA	34.250
950313	MADGF	17.125
950313	MAS	25.500
950313	MAT	23.250
950313	MCD	34.375
950313	MCIC	20.000
950313	MCOM	14.750
950313	MCU	15.625
950313	MDC	5.375
950313	MDR	27.875
950313	MEGT	9.250
950313	MEMXY	0.812
950313	MENT	14.250
950313	MEOHF	9.750
950313	MER	43.000
950313	MI	25.625
950313	MLT	4.625
950313	MMM	55.875
950313	MNTR	13.062
950313	MO	63.250
950313	MOB	89.625
950313	MOT	57.875
950313	MRK	42.000
950313	MS	33.250
950313	MSFT	69.000
950313	MSII	29.000
950313	MT	31.000
950313	MTC	78.250
950313	MU	34.500
950313	MX	22.750
950313	MXF	13.000
950313	MXTR	4.500
950313	N	26.375
950313	NAV	12.750
950313	NCDI	6.375
950313	NELL	34.000
950313	NETG	28.750
950313	NETM	19.062
950313	NKE	38.688
950313	NN	32.875
950313	NOBE	37.500
950313	NOC	48.250
950313	NOVL	19.125
950313	NSM	17.750
950313	NT	34.500
950313	NWK	25.875
950313	OCTL	21.500
950313	OEC	20.000
950313	ORCL	22.083
950313	OREM	6.250
950313	OXHP	45.125
950313	OXY	20.875
950313	P	35.375
950313	PA	17.750
950313	PAC	29.625
950313	PBY	32.125
950313	PCCW	12.625
950313	PCG	24.500
950313	PCL	22.500
950313	PCTL	28.500
950313	PE	25.125
950313	PEP	39.500
950313	PG	67.250
950313	PHG	34.250
950313	PIR	9.625
950313	PMS	44.250
950313	PMTC	20.875
950313	PNW	20.875
950313	PPW	18.875
950313	PRD	32.875
950313	PSFT	21.625
950313	PSTA	6.375
950313	PTON	6.375
950313	PZL	47.750
950313	QCOM	28.875
950313	QKTN	7.125
950313	QLGC	4.750
950313	QNTM	14.438
950313	RBK	35.125
950313	RD	115.625
950313	RDUS	11.125
950313	REC	6.750
950313	REN	5.250
950313	RHR	10.375
950313	RN	5.875
950313	RNBO	17.750
950313	ROC	10.250
950313	ROK	39.625
950313	ROUS	19.250
950313	RYC	40.000
950313	RYL	14.375
950313	RYO	3.250
950313	S	25.375
950313	SALD	9.250
950313	SBC	41.375
950313	SBUX	12.281
950313	SCIS	17.750
950313	SCOC	12.375
950313	SDO	20.750
950313	SDSK	25.000
950313	SEG	25.750
950313	SFE	23.375
950313	SGI	35.000
950313	SGP	38.500
950313	SHRP	6.875
950313	SIGM	4.625
950313	SIII	9.500
950313	SK	16.375
950313	SLB	58.250
950313	SLR	26.000
950313	SMSC	17.375
950313	SNDT	21.688
950313	SNPS	25.250
950313	SPCO	3.812
950313	SPD	22.500
950313	SPX	490.050
950313	SQNT	18.125
950313	SRA	32.000
950313	SRP	19.750
950313	SSAX	17.500
950313	STA	9.000
950313	STK	19.875
950313	STRM	19.125
950313	SUN	28.375
950313	SUNW	16.250
950313	SVGI	25.500
950313	SVM	24.000
950313	SWZ	19.375
950313	SYBS	43.750
950313	SYMC	22.250
950313	SYQT	12.000
950313	T	50.625
950313	TAN	46.875
950313	TCOMA	21.875
950313	TDM	16.625
950313	TE	20.625
950313	TEK	32.000
950313	TELC	12.000
950313	TFC	8.875
950313	THDO	9.875
950313	TIDE	9.125
950313	TLAB	27.250
950313	TMX	27.625
950313	TOY	23.750
950313	TRB	55.375
950313	TRMB	17.438
950313	TRW	66.000
950313	TSNG	6.125
950313	TTC	27.750
950313	TUG	5.625
950313	TWMC	4.750
950313	TWN	21.000
950313	TWX	38.750
950313	TX	65.000
950313	TXN	44.688
950313	UAL	92.375
950313	UK	27.250
950313	USG	22.875
950313	USRX	30.125
950313	USS	21.875
950313	UTL	16.125
950313	UTX	66.375
950313	VAR	41.625
950313	VIA	46.500
950313	VIEW	9.125
950313	VLSI	15.938
950313	VRSA	13.750
950313	VTSS	5.188
950313	VWRX	9.750
950313	WAG	23.312
950313	WBB	18.750
950313	WDC	14.625
950313	WEN	15.875
950313	WFC	158.000
950313	WHR	52.750
950313	WLHN	14.750
950313	WLM	27.500
950313	WMT	24.750
950313	WSAU	21.500
950313	WWTK	3.625
950313	WX	14.625
950313	WY	38.875
950313	WYL	22.125
950313	X	30.375
950313	XICO	2.062
950313	XIRC	15.000
950313	XLNX	23.250
950313	XON	64.875
950313	XRX	114.875
950313	YELL	17.375
950313	YPF	17.000
950313	Z	16.000
950313	ZCAD	1.000
950313	ZF	10.625
950313	ZRN	17.250
950313	ZRO	14.000
950314	AA	37.375
950314	AAA	2.250
950314	AALR	4.750
950314	AAPL	35.125
950314	ABX	23.125
950314	ACAD	39.250
950314	ACN	12.750
950314	ADAC	7.750
950314	ADBE	37.000
950314	ADCT	31.000
950314	ADDR	8.500
950314	ADPT	35.875
950314	AET	55.750
950314	AGN	28.125
950314	AHP	73.250
950314	AKLM	17.500
950314	ALD	38.750
950314	ALEX	23.750
950314	ALRT	5.312
950314	ALTR	56.875
950314	ALU	8.625
950314	AM	9.000
950314	AMA	2.875
950314	AMAT	26.188
950314	AMD	34.875
950314	AMER	20.938
950314	AMGN	33.000
950314	AMH	11.375
950314	AMP	37.375
950314	AMR	61.500
950314	AMSY	19.375
950314	AN	60.625
950314	ARC	112.375
950314	ASA	46.000
950314	ASH	32.750
950314	ASND	7.633
950314	ASPT	17.750
950314	ASPX	10.125
950314	ASTA	15.500
950314	ATC	3.375
950314	ATI	27.125
950314	ATNG	19.750
950314	ATSW	20.750
950314	AVID	27.250
950314	AVP	55.875
950314	AXP	33.125
950314	AZA	21.875
950314	BA	48.875
950314	BAC	47.750
950314	BAY	22.917
950314	BBA	10.375
950314	BBN	21.250
950314	BBTK	22.000
950314	BCC	31.500
950314	BDK	27.250
950314	BEAM	23.000
950314	BERT	8.750
950314	BFI	32.500
950314	BFRS	5.375
950314	BGEN	40.750
950314	BIRD	8.750
950314	BJICA	12.750
950314	BMET	16.750
950314	BNYN	17.500
950314	BORL	9.562
950314	BROD	58.688
950314	BS	15.250
950314	BTRE	14.125
950314	C	41.250
950314	CA	42.000
950314	CAL	10.875
950314	CAT	49.000
950314	CAVR	2.500
950314	CBM	30.125
950314	CC	23.125
950314	CCI	41.625
950314	CDN	17.167
950314	CHIR	58.500
950314	CHL	39.000
950314	CHPS	7.125
950314	CHV	46.750
950314	CL	65.125
950314	CLIX	9.750
950314	CMB	34.500
950314	CMGI	13.062
950314	CMH	17.500
950314	CN	0.562
950314	CNR	10.375
950314	CNX	6.250
950314	COKE	27.500
950314	COMR	17.750
950314	COSFF	13.438
950314	CP	13.750
950314	CPQ	31.875
950314	CPU	19.500
950314	CR	29.750
950314	CREAF	12.625
950314	CRUS	19.062
950314	CRW	16.250
950314	CSCO	17.156
950314	CSIM	8.500
950314	CST	30.875
950314	CTMEQ	2.812
950314	CVN	5.625
950314	CYR	18.500
950314	CYRX	21.625
950314	CZM	18.750
950314	DAL	57.000
950314	DATX	14.250
950314	DD	56.375
950314	DEBS	4.000
950314	DEC	32.500
950314	DELL	21.500
950314	DGN	7.750
950314	DH	69.000
950314	DIGI	38.500
950314	DIS	54.875
950314	DJ	36.500
950314	DMIC	13.375
950314	DOW	67.375
950314	DRXR	4.875
950314	DSL	16.375
950314	DTC	8.125
950314	DUK	38.875
950314	DYTC	18.062
950314	ECO	9.750
950314	EFII	21.688
950314	EK	52.375
950314	ELCN	15.125
950314	ELXS	5.875
950314	ELY	16.000
950314	EMC	16.125
950314	EMN	54.750
950314	EMP	11.875
950314	ERTS	25.250
950314	EXBT	17.250
950314	F	26.250
950314	FED	15.500
950314	FFHC	15.375
950314	FFOM	25.125
950314	FHPC	28.125
950314	FNM	19.031
950314	FON	28.750
950314	FORE	36.000
950314	FPNX	4.188
950314	FRAM	18.875
950314	GAB	10.000
950314	GAP	21.125
950314	GDW	38.000
950314	GE	55.000
950314	GEN	5.125
950314	GENZ	39.250
950314	GGUY	11.812
950314	GIS	63.750
950314	GM	41.625
950314	GME	40.375
950314	GNE	50.000
950314	GNTX	21.750
950314	GPS	15.625
950314	GPTA	10.750
950314	GSTRF	16.875
950314	GT	35.875
950314	GTE	34.250
950314	GTR	5.000
950314	GWF	18.000
950314	GYMB	23.812
950314	HAL	38.000
950314	HAN	18.875
950314	HAS	30.500
950314	HBAN	18.000
950314	HCP	29.000
950314	HD	44.000
950314	HDI	24.000
950314	HEI	12.500
950314	HFI	27.875
950314	HM	16.875
950314	HMY	21.625
950314	HOGN	6.000
950314	HON	37.625
950314	HOV	5.375
950314	HSN	8.750
950314	HWP	59.938
950314	I	78.875
950314	IBAN	16.250
950314	IBM	81.500
950314	IDTI	19.844
950314	IFMX	19.000
950314	INAI	2.125
950314	INDQA	18.000
950314	INGR	13.375
950314	INMT	7.250
950314	INTC	41.219
950314	INTS	21.000
950314	INTV	15.062
950314	ION	29.375
950314	IP	36.250
950314	IRIC	15.125
950314	JCBS	10.250
950314	JCP	43.375
950314	JNJ	60.250
950314	K	58.000
950314	KAB	2.000
950314	KAS	6.625
950314	KBALB	25.500
950314	KBH	13.375
950314	KCLC	12.625
950314	KCN	6.375
950314	KCS	16.250
950314	KE	7.125
950314	KEA	23.500
950314	KEG	4.375
950314	KEI	10.875
950314	KELYA	33.500
950314	KEX	17.125
950314	KEY	29.375
950314	KFV	25.625
950314	KGM	8.000
950314	KHGI	24.750
950314	KHLR	8.375
950314	KLAC	30.250
950314	KLU	10.750
950314	KM	12.125
950314	KMAG	15.125
950314	KMB	51.625
950314	KMET	33.750
950314	KMG	50.375
950314	KMT	26.625
950314	KNAP	15.500
950314	KNCI	7.375
950314	KNE	22.500
950314	KNKB	16.250
950314	KNT	29.875
950314	KO	56.750
950314	KOL	6.750
950314	KOPN	9.500
950314	KOSS	9.000
950314	KPCI	4.688
950314	KR	26.625
950314	KWP	35.375
950314	LA	4.250
950314	LADF	5.000
950314	LCE	19.500
950314	LE	18.625
950314	LEAF	5.625
950314	LEVL	16.125
950314	LOR	21.000
950314	LOTS	41.750
950314	LRCX	41.625
950314	LSI	28.062
950314	LTD	18.250
950314	LUV	17.125
950314	MA	34.250
950314	MADGF	16.875
950314	MAS	25.875
950314	MAT	22.875
950314	MCD	35.125
950314	MCIC	20.250
950314	MCOM	14.500
950314	MCU	15.750
950314	MDC	5.375
950314	MDR	27.875
950314	MEGT	9.375
950314	MEMXY	0.750
950314	MENT	14.625
950314	MEOHF	9.750
950314	MER	43.000
950314	MI	26.000
950314	MLT	4.625
950314	MMM	57.625
950314	MNTR	13.062
950314	MO	63.750
950314	MOB	88.375
950314	MOT	58.625
950314	MRK	42.500
950314	MS	33.938
950314	MSFT	71.750
950314	MSII	29.500
950314	MT	30.750
950314	MTC	75.750
950314	MU	34.750
950314	MX	22.750
950314	MXF	12.875
950314	MXTR	4.750
950314	N	26.000
950314	NAV	13.000
950314	NCDI	6.750
950314	NELL	34.250
950314	NETG	28.438
950314	NETM	19.125
950314	NKE	37.938
950314	NN	32.625
950314	NOBE	37.500
950314	NOC	48.125
950314	NOVL	18.812
950314	NRD	3.375
950314	NSM	17.750
950314	NT	35.250
950314	NWK	25.875
950314	OCTL	21.625
950314	OEC	20.125
950314	ORCL	22.167
950314	OREM	6.750
950314	OXHP	44.375
950314	OXY	20.625
950314	P	35.250
950314	PA	17.625
950314	PAC	30.375
950314	PBY	32.750
950314	PCCW	13.125
950314	PCG	25.000
950314	PCL	22.375
950314	PCTL	30.250
950314	PE	25.250
950314	PEP	39.750
950314	PG	68.625
950314	PHG	34.375
950314	PIR	9.875
950314	PMS	45.125
950314	PMTC	21.750
950314	PNW	20.750
950314	PPW	18.750
950314	PRD	33.000
950314	PSFT	22.250
950314	PSTA	6.250
950314	PTON	6.750
950314	PZL	47.750
950314	QCOM	31.000
950314	QKTN	7.000
950314	QLGC	4.750
950314	QNTM	14.438
950314	RBK	35.000
950314	RD	116.125
950314	RDUS	11.500
950314	REC	6.750
950314	REN	5.125
950314	RHR	10.375
950314	RN	5.750
950314	RNBO	17.625
950314	ROC	10.625
950314	ROK	39.625
950314	ROUS	19.500
950314	RYC	40.375
950314	RYL	14.500
950314	RYO	3.250
950314	S	25.562
950314	SALD	9.000
950314	SBC	41.875
950314	SBUX	12.156
950314	SCIS	17.500
950314	SCOC	13.375
950314	SDO	21.000
950314	SDSK	24.250
950314	SEG	26.125
950314	SFE	23.375
950314	SGI	34.875
950314	SGP	38.250
950314	SHRP	6.625
950314	SIGM	5.000
950314	SIII	10.000
950314	SK	17.000
950314	SLB	57.750
950314	SLR	28.000
950314	SMSC	16.125
950314	SNDT	22.500
950314	SNPS	26.625
950314	SPCO	3.875
950314	SPD	22.750
950314	SPX	492.890
950314	SQNT	17.500
950314	SRA	31.500
950314	SRP	19.625
950314	SSAX	18.083
950314	STA	8.875
950314	STK	19.750
950314	STRM	19.500
950314	SUN	28.125
950314	SUNW	16.438
950314	SVGI	27.500
950314	SVM	24.125
950314	SWZ	19.250
950314	SYBS	42.500
950314	SYMC	22.375
950314	SYQT	11.875
950314	T	52.125
950314	TAN	47.250
950314	TCOMA	22.250
950314	TDM	17.125
950314	TE	20.750
950314	TEK	32.250
950314	TELC	11.750
950314	TFC	8.750
950314	THDO	11.000
950314	TIDE	9.375
950314	TLAB	27.375
950314	TMX	26.750
950314	TOY	23.875
950314	TRB	55.125
950314	TRMB	19.250
950314	TRW	66.375
950314	TSNG	6.062
950314	TTC	28.125
950314	TUG	5.750
950314	TWMC	4.625
950314	TWN	21.000
950314	TWX	38.875
950314	TX	65.125
950314	UAL	92.000
950314	UK	28.625
950314	USG	23.125
950314	USRX	30.625
950314	USS	21.875
950314	UTL	16.500
950314	UTX	66.250
950314	VAR	41.875
950314	VIA	47.250
950314	VIEW	9.125
950314	VLSI	16.500
950314	VRSA	14.500
950314	VTSS	4.625
950314	VWRX	9.375
950314	WAG	23.562
950314	WBB	19.125
950314	WDC	14.500
950314	WEN	16.250
950314	WFC	160.000
950314	WHR	53.000
950314	WLHN	14.500
950314	WLM	27.000
950314	WMT	24.875
950314	WSAU	21.500
950314	WWTK	3.500
950314	WX	14.500
950314	WY	39.000
950314	WYL	22.500
950314	X	31.000
950314	XICO	2.062
950314	XIRC	15.125
950314	XLNX	23.167
950314	XON	64.750
950314	XRX	115.000
950314	YELL	17.625
950314	YPF	17.375
950314	Z	16.375
950314	ZCAD	1.000
950314	ZF	10.625
950314	ZRN	17.375
950314	ZRO	14.375
950315	AA	38.125
950315	AAA	2.062
950315	AALR	4.750
950315	AAPL	35.000
950315	ABX	23.625
950315	ACAD	41.500
950315	ACN	12.375
950315	ADAC	7.750
950315	ADBE	37.250
950315	ADCT	30.750
950315	ADDR	8.750
950315	ADPT	35.875
950315	AET	55.750
950315	AGN	28.375
950315	AHP	72.125
950315	AKLM	16.625
950315	ALD	38.000
950315	ALEX	23.500
950315	ALRT	5.500
950315	ALTR	58.625
950315	ALU	8.500
950315	AM	8.875
950315	AMA	2.750
950315	AMAT	26.062
950315	AMD	34.625
950315	AMER	21.062
950315	AMGN	32.719
950315	AMH	11.125
950315	AMP	36.625
950315	AMR	61.625
950315	AMSY	19.250
950315	AN	60.500
950315	ARC	112.000
950315	ASA	45.750
950315	ASH	32.625
950315	ASND	7.594
950315	ASPT	17.750
950315	ASPX	9.812
950315	ASTA	15.500
950315	ATC	3.375
950315	ATI	26.375
950315	ATNG	19.750
950315	ATSW	22.500
950315	AVID	29.000
950315	AVP	56.500
950315	AXP	32.500
950315	AZA	22.750
950315	BA	48.000
950315	BAC	47.750
950315	BAY	23.000
950315	BBA	10.375
950315	BBN	21.250
950315	BBTK	22.000
950315	BCC	31.875
950315	BDK	26.875
950315	BEAM	22.833
950315	BERT	8.500
950315	BFI	33.250
950315	BFRS	5.750
950315	BGEN	40.750
950315	BIRD	9.000
950315	BJICA	12.750
950315	BMET	16.750
950315	BNYN	17.500
950315	BORL	9.250
950315	BROD	55.750
950315	BS	15.750
950315	BTRE	13.750
950315	C	40.875
950315	CA	42.167
950315	CAL	10.875
950315	CAT	49.750
950315	CAVR	2.500
950315	CBM	30.375
950315	CC	23.625
950315	CCI	42.875
950315	CDN	17.250
950315	CHIR	58.750
950315	CHL	39.375
950315	CHPS	7.375
950315	CHV	47.000
950315	CL	65.250
950315	CLIX	9.625
950315	CMB	34.500
950315	CMGI	12.375
950315	CMH	17.500
950315	CN	0.562
950315	CNR	10.375
950315	CNX	6.375
950315	COKE	27.500
950315	COMR	17.750
950315	COSFF	14.250
950315	CP	13.875
950315	CPQ	32.250
950315	CPU	20.125
950315	CR	29.625
950315	CREAF	12.750
950315	CRUS	19.062
950315	CRW	16.500
950315	CSCO	17.500
950315	CSIM	8.500
950315	CST	30.875
950315	CTMEQ	2.875
950315	CVN	5.625
950315	CYR	18.250
950315	CYRX	22.000
950315	CZM	18.625
950315	DAL	56.750
950315	DATX	13.625
950315	DD	56.750
950315	DEBS	4.000
950315	DEC	32.125
950315	DELL	21.875
950315	DGN	7.750
950315	DH	68.750
950315	DIGI	35.875
950315	DIS	54.250
950315	DJ	36.125
950315	DMIC	13.938
950315	DOW	67.500
950315	DRXR	5.125
950315	DSL	16.125
950315	DTC	8.000
950315	DUK	38.750
950315	DYTC	18.125
950315	ECO	9.625
950315	EFII	21.750
950315	EK	52.125
950315	ELCN	15.500
950315	ELXS	5.875
950315	ELY	16.000
950315	EMC	16.375
950315	EMN	54.875
950315	EMP	11.875
950315	ERTS	25.000
950315	EXBT	16.625
950315	F	26.125
950315	FED	15.500
950315	FFHC	15.250
950315	FFOM	25.250
950315	FHPC	28.500
950315	FNM	19.250
950315	FON	28.750
950315	FORE	35.750
950315	FPNX	4.375
950315	FRAM	19.000
950315	GAB	9.875
950315	GAP	20.625
950315	GDW	37.625
950315	GE	53.750
950315	GEN	5.125
950315	GENZ	40.000
950315	GGUY	11.750
950315	GIS	63.125
950315	GM	41.750
950315	GME	40.500
950315	GNE	49.375
950315	GNTX	22.000
950315	GPS	15.875
950315	GPTA	11.750
950315	GSTRF	16.875
950315	GT	34.875
950315	GTE	34.250
950315	GTR	5.250
950315	GWF	18.000
950315	GYMB	23.188
950315	HAL	37.625
950315	HAN	18.625
950315	HAS	30.625
950315	HBAN	17.750
950315	HCP	29.500
950315	HD	44.625
950315	HDI	23.625
950315	HEI	12.500
950315	HFI	27.750
950315	HM	17.000
950315	HMY	20.875
950315	HOGN	5.750
950315	HON	37.125
950315	HOV	5.750
950315	HSN	8.625
950315	HWP	60.312
950315	I	79.125
950315	IBAN	16.500
950315	IBM	81.750
950315	IDTI	19.750
950315	IFMX	19.188
950315	INAI	2.062
950315	INDQA	18.000
950315	INGR	12.875
950315	INMT	7.000
950315	INTC	40.938
950315	INTS	20.750
950315	INTV	15.125
950315	ION	29.500
950315	IP	36.250
950315	IRIC	14.750
950315	ITA	7.875
950315	JCBS	10.250
950315	JCP	43.375
950315	JNJ	61.375
950315	K	59.125
950315	KAB	1.875
950315	KAS	6.500
950315	KBALB	25.500
950315	KBH	13.000
950315	KCLC	12.875
950315	KCN	6.375
950315	KCS	16.125
950315	KE	7.125
950315	KEA	23.500
950315	KEG	4.375
950315	KEI	10.875
950315	KELYA	33.750
950315	KEX	17.625
950315	KEY	29.250
950315	KFV	25.625
950315	KGM	8.000
950315	KHGI	23.500
950315	KHLR	8.125
950315	KLAC	30.062
950315	KLU	10.750
950315	KM	12.125
950315	KMAG	15.188
950315	KMB	52.750
950315	KMET	33.750
950315	KMG	49.250
950315	KMT	26.375
950315	KNAP	15.750
950315	KNCI	7.375
950315	KNE	22.875
950315	KNKB	16.375
950315	KNT	29.625
950315	KO	57.125
950315	KOL	6.625
950315	KOPN	10.500
950315	KOSS	9.250
950315	KPCI	4.875
950315	KR	27.250
950315	KWP	35.125
950315	LA	4.125
950315	LADF	5.000
950315	LCE	19.375
950315	LE	18.250
950315	LEAF	5.500
950315	LEVL	16.000
950315	LOR	21.000
950315	LOTS	40.750
950315	LRCX	41.750
950315	LSI	27.875
950315	LTD	18.375
950315	LUV	17.125
950315	MA	34.875
950315	MADGF	16.938
950315	MAS	25.500
950315	MAT	23.000
950315	MCD	34.500
950315	MCIC	20.312
950315	MCOM	14.750
950315	MCU	16.125
950315	MDC	5.500
950315	MDR	27.375
950315	MEGT	10.750
950315	MEMXY	0.688
950315	MENT	14.438
950315	MEOHF	9.688
950315	MER	43.250
950315	MI	26.000
950315	MLT	4.625
950315	MMM	56.625
950315	MNTR	12.688
950315	MO	64.125
950315	MOB	88.000
950315	MOT	56.875
950315	MRK	42.875
950315	MS	34.188
950315	MSFT	70.500
950315	MSII	29.500
950315	MT	30.375
950315	MTC	76.375
950315	MU	35.000
950315	MX	23.000
950315	MXF	12.750
950315	MXTR	4.562
950315	N	26.250
950315	NAV	12.875
950315	NCDI	7.000
950315	NELL	34.250
950315	NETG	28.750
950315	NETM	19.375
950315	NKE	38.188
950315	NN	31.875
950315	NOBE	38.500
950315	NOC	47.625
950315	NOVL	19.250
950315	NRD	3.125
950315	NSM	17.125
950315	NT	36.625
950315	NWK	25.750
950315	OCTL	21.750
950315	OEC	19.875
950315	ORCL	21.833
950315	OREM	6.875
950315	OXHP	44.000
950315	OXY	20.375
950315	P	35.000
950315	PA	17.750
950315	PAC	30.375
950315	PBY	33.000
950315	PCCW	12.625
950315	PCG	24.750
950315	PCL	22.375
950315	PCTL	30.875
950315	PE	25.125
950315	PEP	39.875
950315	PG	68.875
950315	PHG	34.375
950315	PIR	9.750
950315	PMS	44.750
950315	PMTC	21.750
950315	PNW	21.000
950315	PPW	18.750
950315	PRD	32.750
950315	PSFT	22.250
950315	PSTA	6.625
950315	PTON	6.438
950315	PZL	47.375
950315	QCOM	31.375
950315	QKTN	6.750
950315	QLGC	5.000
950315	QNTM	14.500
950315	RBK	34.625
950315	RD	116.000
950315	RDUS	11.438
950315	REC	6.625
950315	REN	5.000
950315	RHR	10.125
950315	RN	5.750
950315	RNBO	17.625
950315	ROC	11.250
950315	ROK	39.500
950315	ROUS	19.500
950315	RYC	39.875
950315	RYL	14.500
950315	RYO	3.375
950315	S	25.562
950315	SALD	8.625
950315	SBC	41.625
950315	SBUX	12.250
950315	SCIS	17.500
950315	SCOC	13.750
950315	SDO	20.875
950315	SDSK	24.000
950315	SEG	26.125
950315	SFE	23.250
950315	SGI	34.625
950315	SGP	38.188
950315	SHRP	6.625
950315	SIGM	5.000
950315	SIII	9.875
950315	SK	16.500
950315	SLB	57.375
950315	SLR	28.875
950315	SMSC	16.250
950315	SNDT	22.500
950315	SNPS	26.125
950315	SPCO	3.750
950315	SPD	19.625
950315	SPX	491.880
950315	SQNT	17.750
950315	SRA	31.875
950315	SRP	19.625
950315	SSAX	18.041
950315	STA	8.875
950315	STK	19.500
950315	STRM	19.375
950315	SUN	27.750
950315	SUNW	16.625
950315	SVGI	27.625
950315	SVM	24.000
950315	SWZ	19.500
950315	SYBS	42.250
950315	SYMC	23.000
950315	SYQT	12.125
950315	T	52.125
950315	TAN	47.000
950315	TCOMA	21.938
950315	TDM	17.000
950315	TE	20.875
950315	TEK	33.000
950315	TELC	11.375
950315	TFC	8.750
950315	THDO	10.750
950315	TIDE	9.750
950315	TLAB	26.625
950315	TMX	26.500
950315	TOY	24.875
950315	TRB	55.125
950315	TRMB	19.500
950315	TRW	65.625
950315	TSNG	5.875
950315	TTC	28.375
950315	TUG	5.625
950315	TWMC	4.500
950315	TWN	22.125
950315	TWX	38.375
950315	TX	64.625
950315	TXN	45.375
950315	UAL	92.125
950315	UK	29.750
950315	USG	22.875
950315	USRX	31.125
950315	USS	21.875
950315	UTL	16.500
950315	UTX	66.125
950315	VAR	42.000
950315	VIA	47.125
950315	VIEW	9.125
950315	VLSI	17.375
950315	VRSA	14.375
950315	VTSS	4.625
950315	VWRX	9.250
950315	WAG	23.562
950315	WBB	19.125
950315	WDC	14.500
950315	WEN	16.125
950315	WFC	159.625
950315	WHR	52.875
950315	WLHN	14.500
950315	WLM	27.500
950315	WMT	24.625
950315	WSAU	21.750
950315	WWTK	3.375
950315	WX	14.250
950315	WY	38.000
950315	WYL	23.125
950315	X	32.500
950315	XICO	2.062
950315	XIRC	15.250
950315	XLNX	23.417
950315	XON	64.500
950315	XRX	116.500
950315	YELL	17.250
950315	YPF	16.875
950315	Z	16.250
950315	ZCAD	1.000
950315	ZF	10.750
950315	ZRN	17.500
950315	ZRO	14.500
950316	AA	38.250
950316	AAA	2.188
950316	AALR	4.875
950316	AAPL	35.250
950316	ABX	23.500
950316	ACAD	41.500
950316	ACN	12.250
950316	ADAC	8.000
950316	ADBE	37.375
950316	ADCT	31.000
950316	ADDR	8.375
950316	ADPT	35.000
950316	AET	56.250
950316	AGN	29.000
950316	AHP	73.125
950316	AKLM	16.500
950316	ALD	38.000
950316	ALEX	23.000
950316	ALRT	6.188
950316	ALTR	57.750
950316	ALU	8.375
950316	AM	8.875
950316	AMA	2.688
950316	AMAT	25.906
950316	AMD	35.000
950316	AMER	20.875
950316	AMGN	32.625
950316	AMH	11.250
950316	AMP	37.125
950316	AMR	62.125
950316	AMSY	19.750
950316	AN	61.250
950316	ARC	111.500
950316	ASA	45.625
950316	ASH	32.500
950316	ASND	7.656
950316	ASPT	17.875
950316	ASPX	9.250
950316	ASTA	15.500
950316	ATC	3.438
950316	ATI	27.250
950316	ATNG	19.250
950316	ATSW	24.062
950316	AVID	30.125
950316	AVP	56.875
950316	AXP	33.000
950316	AZA	22.375
950316	BA	49.250
950316	BAC	47.875
950316	BAY	22.459
950316	BBA	10.625
950316	BBN	21.000
950316	BBTK	21.500
950316	BCC	32.000
950316	BDK	28.000
950316	BEAM	22.333
950316	BERT	8.500
950316	BFI	33.250
950316	BFRS	5.375
950316	BGEN	40.500
950316	BIRD	8.500
950316	BJICA	12.500
950316	BMET	16.750
950316	BNYN	17.750
950316	BORL	9.375
950316	BROD	55.375
950316	BS	15.625
950316	BTRE	13.875
950316	C	40.750
950316	CA	42.583
950316	CAL	10.750
950316	CAT	51.000
950316	CAVR	2.562
950316	CBM	30.375
950316	CC	23.625
950316	CCI	42.875
950316	CDN	17.333
950316	CHIR	59.000
950316	CHL	39.375
950316	CHPS	7.500
950316	CHV	47.500
950316	CL	66.375
950316	CLIX	9.750
950316	CMB	34.875
950316	CMGI	12.625
950316	CMH	17.875
950316	CN	0.625
950316	CNR	10.250
950316	CNX	6.625
950316	COKE	27.500
950316	COMR	17.750
950316	COSFF	14.500
950316	CP	14.250
950316	CPQ	32.500
950316	CPU	21.750
950316	CR	29.250
950316	CREAF	12.750
950316	CRUS	18.812
950316	CRW	16.625
950316	CSCO	17.625
950316	CSIM	8.250
950316	CST	30.750
950316	CTMEQ	2.875
950316	CVN	5.375
950316	CYR	18.250
950316	CYRX	22.375
950316	CZM	18.625
950316	DAL	57.250
950316	DATX	14.125
950316	DD	56.875
950316	DEBS	4.000
950316	DEC	32.375
950316	DELL	21.750
950316	DGN	7.750
950316	DH	68.875
950316	DIGI	35.375
950316	DIS	53.750
950316	DJ	36.500
950316	DMIC	14.750
950316	DOW	68.625
950316	DRXR	5.250
950316	DSL	16.250
950316	DTC	8.250
950316	DUK	39.000
950316	DYTC	17.938
950316	ECO	9.625
950316	EFII	22.125
950316	EK	52.375
950316	ELCN	15.500
950316	ELXS	5.875
950316	ELY	15.875
950316	EMC	15.875
950316	EMN	54.750
950316	EMP	11.875
950316	ERTS	24.938
950316	EXBT	16.500
950316	F	26.000
950316	FED	16.000
950316	FFHC	15.438
950316	FFOM	25.500
950316	FHPC	27.875
950316	FNM	19.219
950316	FON	29.500
950316	FORE	34.500
950316	FPNX	4.375
950316	FRAM	17.750
950316	GAB	10.000
950316	GAP	21.375
950316	GDW	38.625
950316	GE	54.875
950316	GEN	5.125
950316	GENZ	40.250
950316	GGUY	11.875
950316	GIS	62.125
950316	GM	42.000
950316	GME	40.750
950316	GNE	49.500
950316	GNTX	22.000
950316	GPS	15.750
950316	GPTA	11.125
950316	GSTRF	16.750
950316	GT	35.750
950316	GTE	34.250
950316	GTR	5.000
950316	GWF	18.625
950316	GYMB	22.500
950316	HAL	37.125
950316	HAN	18.750
950316	HAS	31.750
950316	HBAN	17.750
950316	HCP	29.750
950316	HD	45.250
950316	HDI	23.125
950316	HEI	12.500
950316	HFI	27.625
950316	HM	17.250
950316	HMY	20.500
950316	HOGN	6.000
950316	HON	37.000
950316	HOV	5.375
950316	HSN	8.625
950316	HWP	59.812
950316	I	79.500
950316	IBAN	16.250
950316	IBM	83.500
950316	IDTI	19.188
950316	IFMX	18.625
950316	INAI	2.250
950316	INDQA	17.750
950316	INGR	13.000
950316	INMT	7.000
950316	INTC	40.719
950316	INTS	21.000
950316	INTV	14.875
950316	ION	29.625
950316	IP	35.500
950316	IRIC	13.062
950316	ITA	8.000
950316	JCBS	10.500
950316	JCP	43.750
950316	JNJ	61.625
950316	K	58.375
950316	KAB	1.875
950316	KAS	6.500
950316	KBALB	25.500
950316	KBH	13.375
950316	KCLC	12.875
950316	KCN	6.000
950316	KCS	16.000
950316	KE	7.125
950316	KEA	23.875
950316	KEG	4.375
950316	KEI	11.250
950316	KELYA	33.750
950316	KEX	17.125
950316	KEY	29.375
950316	KFV	25.750
950316	KGM	8.000
950316	KHGI	25.500
950316	KHLR	8.125
950316	KLAC	30.250
950316	KLU	10.750
950316	KM	12.125
950316	KMAG	15.750
950316	KMB	51.875
950316	KMET	33.750
950316	KMG	49.500
950316	KMT	26.125
950316	KNAP	15.250
950316	KNCI	7.625
950316	KNE	23.000
950316	KNKB	16.000
950316	KNT	30.750
950316	KO	58.500
950316	KOL	6.625
950316	KOPN	10.250
950316	KOSS	8.500
950316	KPCI	4.625
950316	KR	27.750
950316	KWP	36.000
950316	LA	4.000
950316	LADF	5.000
950316	LCE	19.500
950316	LE	17.750
950316	LEAF	5.000
950316	LEVL	16.000
950316	LOR	21.375
950316	LOTS	40.812
950316	LRCX	39.750
950316	LSI	27.438
950316	LTD	18.625
950316	LUV	16.625
950316	MA	35.375
950316	MADGF	16.750
950316	MAS	25.375
950316	MAT	23.250
950316	MCD	34.625
950316	MCIC	20.500
950316	MCOM	14.500
950316	MCU	16.250
950316	MDC	5.375
950316	MDR	27.750
950316	MEGT	11.000
950316	MEMXY	0.625
950316	MENT	14.375
950316	MEOHF	9.625
950316	MER	44.500
950316	MI	26.000
950316	MLT	4.500
950316	MMM	56.750
950316	MNTR	12.312
950316	MO	63.250
950316	MOB	88.375
950316	MOT	56.375
950316	MRK	43.250
950316	MS	34.188
950316	MSFT	70.125
950316	MSII	30.750
950316	MT	30.125
950316	MTC	77.000
950316	MU	34.750
950316	MX	23.000
950316	MXF	12.375
950316	MXTR	4.750
950316	N	26.125
950316	NAV	13.250
950316	NCDI	6.625
950316	NELL	33.875
950316	NETG	28.875
950316	NETM	19.500
950316	NKE	38.438
950316	NN	31.875
950316	NOBE	39.250
950316	NOC	47.500
950316	NOVL	19.000
950316	NRD	3.500
950316	NSM	17.375
950316	NT	37.625
950316	NWK	25.875
950316	OCTL	20.750
950316	OEC	20.000
950316	ORCL	22.167
950316	OREM	6.750
950316	OXHP	44.125
950316	OXY	20.625
950316	P	35.125
950316	PA	18.000
950316	PAC	30.125
950316	PBY	33.375
950316	PCCW	13.188
950316	PCG	24.875
950316	PCL	22.000
950316	PCTL	31.250
950316	PE	25.000
950316	PEP	40.000
950316	PG	68.500
950316	PHG	34.375
950316	PIR	9.875
950316	PMS	44.625
950316	PMTC	21.000
950316	PNW	21.000
950316	PPW	18.875
950316	PRD	33.125
950316	PSFT	21.625
950316	PSTA	6.500
950316	PTON	6.750
950316	PZL	47.250
950316	QCOM	32.000
950316	QKTN	7.000
950316	QLGC	5.000
950316	QNTM	14.375
950316	RBK	34.875
950316	RD	116.750
950316	RDUS	11.250
950316	REC	6.750
950316	REN	4.875
950316	RHR	10.125
950316	RN	5.625
950316	RNBO	17.250
950316	ROC	11.125
950316	ROK	39.500
950316	ROUS	19.125
950316	RYC	40.250
950316	RYL	14.250
950316	RYO	3.250
950316	S	25.188
950316	SALD	7.750
950316	SBC	42.125
950316	SBUX	12.750
950316	SCIS	17.375
950316	SCOC	13.875
950316	SDO	20.750
950316	SDSK	23.500
950316	SEG	25.125
950316	SFE	23.250
950316	SGI	34.750
950316	SGP	38.375
950316	SHRP	6.500
950316	SIGM	5.500
950316	SIII	9.438
950316	SK	16.875
950316	SLB	58.250
950316	SLR	28.625
950316	SMSC	17.000
950316	SNDT	23.250
950316	SNPS	25.750
950316	SPCO	3.625
950316	SPD	19.875
950316	SPX	495.410
950316	SQNT	18.188
950316	SRA	32.500
950316	SRP	19.750
950316	SSAX	18.083
950316	STA	9.125
950316	STK	19.625
950316	STRM	19.500
950316	SUN	27.625
950316	SUNW	16.938
950316	SVGI	27.625
950316	SVM	24.000
950316	SWZ	19.500
950316	SYBS	43.500
950316	SYMC	22.562
950316	SYQT	12.250
950316	T	52.875
950316	TAN	47.875
950316	TCOMA	22.375
950316	TDM	17.250
950316	TE	20.875
950316	TEK	37.375
950316	TELC	11.375
950316	TFC	8.875
950316	THDO	10.812
950316	TIDE	9.750
950316	TLAB	26.500
950316	TMX	26.125
950316	TOY	25.250
950316	TRB	55.375
950316	TRMB	19.250
950316	TRW	65.625
950316	TSNG	6.000
950316	TTC	28.875
950316	TUG	5.875
950316	TWMC	5.250
950316	TWN	22.250
950316	TWX	38.875
950316	TX	65.000
950316	TXN	44.875
950316	UAL	92.125
950316	UK	30.750
950316	USG	23.125
950316	USRX	32.000
950316	USS	22.000
950316	UTL	16.375
950316	UTX	66.250
950316	VAR	41.750
950316	VIA	47.000
950316	VIEW	8.875
950316	VLSI	18.188
950316	VRSA	14.500
950316	VTSS	4.500
950316	VWRX	9.750
950316	WAG	23.750
950316	WBB	19.625
950316	WDC	14.500
950316	WEN	16.375
950316	WFC	160.500
950316	WHR	53.500
950316	WLHN	14.500
950316	WLM	29.125
950316	WMT	24.750
950316	WSAU	21.250
950316	WWTK	3.375
950316	WX	14.375
950316	WY	37.250
950316	WYL	23.625
950316	X	32.250
950316	XICO	2.188
950316	XIRC	15.000
950316	XLNX	22.833
950316	XON	65.250
950316	XRX	120.125
950316	YELL	17.312
950316	YPF	17.000
950316	Z	16.250
950316	ZCAD	0.938
950316	ZF	10.625
950316	ZRN	17.375
950316	ZRO	14.500
950317	AA	37.625
950317	AAA	2.250
950317	AALR	4.875
950317	AAPL	35.125
950317	ABX	23.500
950317	ACAD	40.750
950317	ACN	12.125
950317	ADAC	7.875
950317	ADBE	38.000
950317	ADCT	30.750
950317	ADDR	8.750
950317	ADPT	34.000
950317	AET	56.250
950317	AGN	29.000
950317	AHP	74.500
950317	AKLM	16.125
950317	ALD	38.375
950317	ALEX	23.750
950317	ALRT	6.500
950317	ALTR	57.250
950317	ALU	8.875
950317	AM	8.875
950317	AMA	2.875
950317	AMAT	27.375
950317	AMD	34.500
950317	AMER	21.031
950317	AMGN	32.938
950317	AMH	11.250
950317	AMP	37.125
950317	AMR	61.500
950317	AMSY	20.000
950317	AN	61.000
950317	ARC	111.625
950317	ASA	45.125
950317	ASH	32.250
950317	ASND	7.531
950317	ASPT	17.500
950317	ASPX	9.250
950317	ASTA	15.125
950317	ATC	3.438
950317	ATI	27.625
950317	ATNG	19.750
950317	ATSW	24.125
950317	AVID	29.375
950317	AVP	57.500
950317	AXP	32.500
950317	AZA	22.125
950317	BA	49.625
950317	BAC	47.750
950317	BAY	23.083
950317	BBA	10.125
950317	BBN	20.750
950317	BBTK	23.375
950317	BCC	31.625
950317	BDK	28.500
950317	BEAM	21.500
950317	BERT	8.500
950317	BFI	33.500
950317	BFRS	5.375
950317	BGEN	40.000
950317	BIRD	8.625
950317	BJICA	12.000
950317	BMET	16.625
950317	BNYN	17.250
950317	BORL	9.875
950317	BROD	52.250
950317	BS	15.000
950317	BTRE	13.750
950317	C	40.250
950317	CA	42.250
950317	CAL	10.625
950317	CAT	51.500
950317	CAVR	2.625
950317	CBM	30.250
950317	CC	24.500
950317	CCI	42.750
950317	CDN	17.167
950317	CHIR	58.500
950317	CHL	39.375
950317	CHPS	7.625
950317	CHV	48.000
950317	CL	66.625
950317	CLIX	9.312
950317	CMB	34.500
950317	CMGI	12.875
950317	CMH	17.875
950317	CN	0.562
950317	CNR	10.000
950317	CNX	6.500
950317	COKE	28.000
950317	COMR	18.000
950317	COSFF	14.375
950317	CP	14.000
950317	CPQ	32.500
950317	CPU	20.875
950317	CR	30.000
950317	CREAF	12.438
950317	CRUS	18.625
950317	CRW	16.750
950317	CSCO	17.469
950317	CSIM	8.250
950317	CST	30.750
950317	CTMEQ	2.938
950317	CVN	5.375
950317	CYR	18.125
950317	CYRX	21.688
950317	CZM	18.250
950317	DAL	57.000
950317	DATX	15.125
950317	DD	57.750
950317	DEBS	4.375
950317	DEC	31.875
950317	DELL	22.188
950317	DGN	7.500
950317	DH	69.000
950317	DIGI	34.875
950317	DIS	55.375
950317	DJ	36.500
950317	DMIC	14.750
950317	DOW	68.250
950317	DRXR	5.250
950317	DSL	16.000
950317	DTC	8.375
950317	DUK	39.125
950317	DYTC	17.250
950317	ECO	9.750
950317	EFII	22.625
950317	EK	52.000
950317	ELCN	15.500
950317	ELXS	6.750
950317	ELY	16.000
950317	EMC	15.500
950317	EMN	54.875
950317	EMP	11.750
950317	ERTS	24.500
950317	EXBT	15.875
950317	F	25.750
950317	FED	15.875
950317	FFHC	15.500
950317	FFOM	25.312
950317	FHPC	28.750
950317	FNM	19.156
950317	FON	29.125
950317	FORE	34.750
950317	FPNX	4.625
950317	FRAM	17.875
950317	GAB	9.875
950317	GAP	21.250
950317	GDW	37.750
950317	GE	54.250
950317	GEN	4.875
950317	GENZ	39.875
950317	GGUY	11.500
950317	GIS	62.875
950317	GM	41.125
950317	GME	40.250
950317	GNE	49.000
950317	GNTX	22.000
950317	GPS	15.688
950317	GPTA	11.500
950317	GSTRF	17.000
950317	GT	35.250
950317	GTE	34.375
950317	GTR	5.125
950317	GWF	18.250
950317	GYMB	23.875
950317	HAL	37.500
950317	HAN	18.500
950317	HAS	32.000
950317	HBAN	17.875
950317	HCP	29.500
950317	HD	45.750
950317	HDI	23.000
950317	HEI	12.375
950317	HFI	27.625
950317	HM	17.625
950317	HMY	20.250
950317	HOGN	6.000
950317	HON	36.875
950317	HOV	5.625
950317	HSN	8.500
950317	HWP	60.125
950317	I	79.000
950317	IBAN	16.250
950317	IBM	82.625
950317	IDTI	19.062
950317	IFMX	18.375
950317	INAI	2.188
950317	INDQA	17.750
950317	INGR	12.625
950317	INMT	7.125
950317	INTC	40.438
950317	INTS	21.250
950317	INTV	14.750
950317	ION	29.250
950317	IP	35.875
950317	IRIC	13.062
950317	ITA	7.750
950317	JCBS	10.500
950317	JCP	43.625
950317	JNJ	62.375
950317	K	59.125
950317	KAB	1.875
950317	KAS	6.500
950317	KBALB	26.000
950317	KBH	13.125
950317	KCLC	13.125
950317	KCN	6.125
950317	KCS	16.000
950317	KE	7.125
950317	KEA	24.000
950317	KEG	4.375
950317	KEI	11.125
950317	KELYA	33.750
950317	KEX	16.375
950317	KEY	29.000
950317	KFV	25.500
950317	KGM	7.625
950317	KHGI	25.500
950317	KHLR	8.375
950317	KLAC	30.625
950317	KLU	10.625
950317	KM	12.000
950317	KMAG	16.062
950317	KMB	51.750
950317	KMET	33.250
950317	KMG	49.125
950317	KMT	26.125
950317	KNAP	15.250
950317	KNCI	7.500
950317	KNE	23.375
950317	KNT	30.750
950317	KO	58.250
950317	KOL	6.625
950317	KOPN	11.625
950317	KOSS	8.500
950317	KPCI	4.688
950317	KR	27.625
950317	KWP	39.625
950317	LA	3.750
950317	LADF	4.938
950317	LCE	19.500
950317	LE	17.125
950317	LEAF	5.125
950317	LEVL	16.250
950317	LOR	21.312
950317	LOTS	41.500
950317	LRCX	40.250
950317	LSI	27.250
950317	LTD	18.625
950317	LUV	16.875
950317	MA	35.375
950317	MADGF	16.625
950317	MAS	25.250
950317	MAT	22.875
950317	MCD	35.125
950317	MCIC	20.312
950317	MCOM	14.625
950317	MCU	16.500
950317	MDC	5.250
950317	MDR	27.750
950317	MEGT	10.625
950317	MEMXY	0.750
950317	MENT	14.375
950317	MEOHF	9.750
950317	MER	44.000
950317	MI	25.625
950317	MLT	4.375
950317	MMM	57.125
950317	MNTR	12.438
950317	MO	63.750
950317	MOB	89.375
950317	MOT	55.375
950317	MRK	44.000
950317	MS	33.875
950317	MSFT	69.938
950317	MSII	30.250
950317	MT	30.000
950317	MTC	76.375
950317	MU	34.938
950317	MX	22.625
950317	MXF	12.500
950317	MXTR	4.625
950317	N	26.250
950317	NAV	12.875
950317	NCDI	6.688
950317	NELL	33.875
950317	NETG	28.250
950317	NETM	19.500
950317	NKE	38.125
950317	NN	31.875
950317	NOBE	39.250
950317	NOC	47.500
950317	NOVL	18.625
950317	NRD	3.750
950317	NSM	17.125
950317	NT	38.125
950317	NWK	25.750
950317	OCTL	21.375
950317	OEC	19.875
950317	ORCL	22.250
950317	OREM	6.750
950317	OXHP	44.625
950317	OXY	20.625
950317	P	35.000
950317	PA	18.125
950317	PAC	30.125
950317	PBY	33.750
950317	PCCW	13.250
950317	PCG	24.750
950317	PCL	22.750
950317	PCTL	31.062
950317	PE	25.125
950317	PEP	40.125
950317	PG	69.375
950317	PHG	34.375
950317	PIR	9.750
950317	PMS	45.000
950317	PMTC	20.750
950317	PNW	21.250
950317	PPW	19.000
950317	PRD	33.000
950317	PSFT	21.500
950317	PSTA	6.750
950317	PTON	6.750
950317	PZL	47.250
950317	QCOM	32.750
950317	QKTN	7.000
950317	QLGC	4.688
950317	QNTM	14.250
950317	RBK	35.000
950317	RD	117.125
950317	RDUS	10.750
950317	REC	6.625
950317	REN	4.875
950317	RHR	10.125
950317	RN	5.688
950317	RNBO	17.125
950317	ROK	39.375
950317	ROUS	19.250
950317	RYC	40.875
950317	RYL	14.250
950317	RYO	3.312
950317	S	25.625
950317	SALD	7.875
950317	SBC	42.625
950317	SBUX	12.750
950317	SCIS	17.250
950317	SCOC	13.938
950317	SDO	20.750
950317	SDSK	23.500
950317	SEG	25.375
950317	SFE	23.000
950317	SGI	34.125
950317	SGP	38.688
950317	SHRP	6.625
950317	SIGM	5.500
950317	SIII	9.562
950317	SK	16.875
950317	SLB	58.500
950317	SLR	27.625
950317	SMSC	16.625
950317	SNDT	22.875
950317	SNPS	25.188
950317	SPCO	3.625
950317	SPD	19.875
950317	SPX	495.520
950317	SQNT	18.625
950317	SRA	32.125
950317	SRP	19.750
950317	SSAX	17.833
950317	STA	9.125
950317	STK	19.500
950317	STRM	19.812
950317	SUN	27.500
950317	SUNW	16.875
950317	SVGI	26.750
950317	SVM	24.000
950317	SWZ	19.625
950317	SYBS	43.000
950317	SYMC	22.500
950317	SYQT	12.000
950317	T	52.750
950317	TAN	47.500
950317	TCOMA	22.000
950317	TDM	17.375
950317	TE	20.500
950317	TEK	36.375
950317	TELC	11.375
950317	TFC	8.750
950317	THDO	10.875
950317	TIDE	9.250
950317	TLAB	26.625
950317	TMX	26.125
950317	TOY	25.125
950317	TRB	54.625
950317	TRMB	19.000
950317	TRW	67.500
950317	TSNG	6.000
950317	TTC	28.500
950317	TUG	5.875
950317	TWMC	4.500
950317	TWN	22.000
950317	TWX	38.625
950317	TX	64.875
950317	TXN	43.750
950317	UAL	89.750
950317	UK	30.625
950317	USG	23.500
950317	USRX	31.719
950317	USS	21.500
950317	UTL	16.375
950317	UTX	66.125
950317	VAR	42.000
950317	VIA	46.750
950317	VIEW	9.125
950317	VLSI	17.500
950317	VRSA	14.500
950317	VTSS	4.500
950317	VWRX	9.250
950317	WAG	23.688
950317	WBB	19.625
950317	WDC	13.750
950317	WEN	16.125
950317	WFC	159.625
950317	WHR	54.000
950317	WLHN	14.500
950317	WLM	30.000
950317	WMT	24.375
950317	WSAU	21.000
950317	WWTK	3.500
950317	WX	14.375
950317	WY	37.250
950317	WYL	23.000
950317	X	32.125
950317	XICO	2.188
950317	XIRC	15.125
950317	XLNX	22.667
950317	XON	65.250
950317	XRX	116.250
950317	YELL	17.250
950317	YPF	16.875
950317	Z	16.250
950317	ZCAD	1.000
950317	ZF	10.750
950317	ZRN	17.375
950317	ZRO	14.250
950320	AA	38.500
950320	AAA	2.188
950320	AALR	4.625
950320	AAPL	35.250
950320	ABX	23.750
950320	ACAD	40.250
950320	ACN	11.875
950320	ADAC	8.125
950320	ADBE	37.250
950320	ADCT	30.875
950320	ADDR	8.500
950320	ADPT	34.000
950320	AET	55.500
950320	AGN	29.375
950320	AHP	74.375
950320	AKLM	17.125
950320	ALD	38.000
950320	ALEX	23.000
950320	ALRT	6.375
950320	ALTR	58.625
950320	ALU	8.875
950320	AM	8.750
950320	AMA	2.750
950320	AMAT	27.875
950320	AMD	34.500
950320	AMER	21.219
950320	AMGN	33.125
950320	AMH	11.125
950320	AMP	36.625
950320	AMR	62.750
950320	AMSY	19.750
950320	AN	61.125
950320	ARC	112.000
950320	ASA	45.750
950320	ASH	32.250
950320	ASND	7.531
950320	ASPT	17.375
950320	ASPX	9.500
950320	ASTA	16.000
950320	ATC	3.375
950320	ATI	27.250
950320	ATNG	18.875
950320	ATSW	24.750
950320	AVID	29.125
950320	AVP	56.875
950320	AXP	33.375
950320	AZA	22.250
950320	BA	49.250
950320	BAC	47.750
950320	BAY	24.000
950320	BBA	10.000
950320	BBN	19.625
950320	BBTK	24.250
950320	BCC	31.125
950320	BDK	28.625
950320	BEAM	21.167
950320	BERT	9.000
950320	BFI	33.625
950320	BFRS	5.250
950320	BGEN	40.000
950320	BIRD	8.250
950320	BJICA	12.250
950320	BMET	16.312
950320	BNYN	17.125
950320	BORL	9.562
950320	BROD	54.250
950320	BS	14.625
950320	BTRE	13.625
950320	C	39.875
950320	CA	41.833
950320	CAL	10.625
950320	CAT	51.125
950320	CAVR	2.500
950320	CBM	30.250
950320	CC	24.250
950320	CCI	43.250
950320	CDN	17.250
950320	CHIR	58.000
950320	CHL	39.375
950320	CHPS	7.500
950320	CHV	47.875
950320	CL	66.500
950320	CLIX	9.500
950320	CMB	35.000
950320	CMGI	12.375
950320	CMH	18.000
950320	CN	0.625
950320	CNR	10.000
950320	CNX	6.500
950320	COKE	27.500
950320	COMR	17.750
950320	COSFF	14.500
950320	CP	14.000
950320	CPQ	33.125
950320	CPU	20.500
950320	CR	29.375
950320	CREAF	12.375
950320	CRUS	18.625
950320	CRW	16.875
950320	CSCO	17.375
950320	CSIM	8.250
950320	CST	30.750
950320	CTMEQ	2.938
950320	CVN	5.250
950320	CYR	18.000
950320	CYRX	21.250
950320	CZM	18.125
950320	DAL	58.750
950320	DATX	15.125
950320	DD	58.750
950320	DEBS	4.125
950320	DEC	31.625
950320	DELL	22.250
950320	DGN	7.625
950320	DH	68.750
950320	DIGI	35.125
950320	DIS	55.000
950320	DJ	37.250
950320	DMIC	15.750
950320	DOW	67.750
950320	DRXR	5.250
950320	DSL	16.000
950320	DTC	8.625
950320	DUK	38.625
950320	DYTC	16.625
950320	ECO	9.875
950320	EFII	23.188
950320	EK	51.750
950320	ELCN	15.500
950320	ELXS	7.000
950320	ELY	16.000
950320	EMC	15.625
950320	EMN	55.750
950320	EMP	11.625
950320	ERTS	24.500
950320	EXBT	16.250
950320	F	25.375
950320	FED	15.000
950320	FFHC	15.500
950320	FFOM	24.625
950320	FHPC	29.062
950320	FNM	19.094
950320	FON	29.250
950320	FORE	34.250
950320	FPNX	4.562
950320	FRAM	18.250
950320	GAB	9.750
950320	GAP	21.625
950320	GDW	37.625
950320	GE	54.125
950320	GEN	4.750
950320	GENZ	40.000
950320	GGUY	11.750
950320	GIS	62.500
950320	GM	40.750
950320	GME	40.750
950320	GNE	48.875
950320	GNTX	22.250
950320	GPS	16.000
950320	GPTA	11.250
950320	GSTRF	17.250
950320	GT	34.750
950320	GTE	34.125
950320	GTR	5.000
950320	GWF	17.875
950320	GYMB	23.625
950320	HAL	38.125
950320	HAN	18.625
950320	HAS	31.875
950320	HBAN	17.625
950320	HCP	29.625
950320	HD	45.500
950320	HDI	23.000
950320	HEI	12.375
950320	HFI	27.625
950320	HM	17.750
950320	HMY	19.875
950320	HOGN	5.875
950320	HON	37.000
950320	HOV	5.500
950320	HSN	8.250
950320	HWP	60.688
950320	I	78.750
950320	IBAN	16.500
950320	IBM	83.500
950320	IDTI	19.688
950320	IFMX	18.719
950320	INAI	2.062
950320	INDQA	18.000
950320	INGR	12.625
950320	INMT	7.250
950320	INTC	41.688
950320	INTS	22.500
950320	INTV	14.875
950320	ION	29.375
950320	IP	35.875
950320	IRIC	12.750
950320	ITA	7.250
950320	JCBS	11.000
950320	JCP	44.250
950320	JNJ	62.000
950320	K	59.750
950320	KAB	1.875
950320	KAS	6.500
950320	KBALB	25.875
950320	KBH	13.125
950320	KCLC	13.000
950320	KCN	6.125
950320	KCS	16.375
950320	KE	7.000
950320	KEA	23.875
950320	KEG	4.312
950320	KEI	11.250
950320	KELYA	34.250
950320	KEX	16.250
950320	KEY	28.375
950320	KFV	25.375
950320	KGM	7.250
950320	KHGI	25.500
950320	KHLR	8.125
950320	KLAC	31.125
950320	KLU	10.625
950320	KM	12.000
950320	KMAG	16.188
950320	KMB	52.000
950320	KMET	32.750
950320	KMG	48.875
950320	KMT	26.000
950320	KNAP	15.000
950320	KNCI	7.375
950320	KNE	23.250
950320	KNKB	16.000
950320	KNT	30.500
950320	KO	57.750
950320	KOL	6.500
950320	KOPN	11.000
950320	KOSS	8.000
950320	KPCI	4.750
950320	KR	26.875
950320	KWP	39.375
950320	LA	3.625
950320	LADF	4.875
950320	LCE	19.250
950320	LE	17.375
950320	LEAF	5.000
950320	LEVL	16.625
950320	LOR	21.438
950320	LOTS	40.876
950320	LRCX	41.000
950320	LSI	27.312
950320	LTD	19.250
950320	LUV	17.125
950320	MA	34.625
950320	MADGF	21.125
950320	MAS	25.750
950320	MAT	22.875
950320	MCD	35.000
950320	MCIC	20.188
950320	MCOM	14.500
950320	MCU	16.750
950320	MDC	5.250
950320	MDR	27.750
950320	MEGT	10.375
950320	MEMXY	0.688
950320	MENT	14.125
950320	MEOHF	10.250
950320	MER	43.375
950320	MI	25.750
950320	MLT	4.500
950320	MMM	57.750
950320	MNTR	12.625
950320	MO	66.625
950320	MOB	89.500
950320	MOT	54.125
950320	MRK	44.625
950320	MS	33.500
950320	MSFT	71.125
950320	MSII	30.500
950320	MT	30.000
950320	MTC	76.750
950320	MU	36.875
950320	MX	22.500
950320	MXF	12.250
950320	MXTR	4.500
950320	N	26.000
950320	NAV	12.750
950320	NCDI	6.625
950320	NELL	33.750
950320	NETG	28.875
950320	NETM	18.938
950320	NKE	37.875
950320	NN	31.875
950320	NOBE	38.750
950320	NOC	47.750
950320	NOVL	19.000
950320	NRD	3.500
950320	NSM	16.875
950320	NT	38.000
950320	NWK	26.750
950320	OCTL	22.250
950320	OEC	19.750
950320	ORCL	22.417
950320	OREM	6.625
950320	OXHP	44.688
950320	OXY	20.375
950320	P	34.875
950320	PA	17.875
950320	PAC	29.875
950320	PBY	33.750
950320	PCCW	13.375
950320	PCG	24.875
950320	PCL	22.250
950320	PCTL	30.875
950320	PE	24.875
950320	PEP	40.250
950320	PG	69.500
950320	PHG	33.875
950320	PIR	10.000
950320	PMS	44.875
950320	PMTC	20.750
950320	PNW	21.125
950320	PPW	18.875
950320	PRD	33.250
950320	PSFT	20.875
950320	PSTA	6.375
950320	PTON	6.625
950320	PZL	47.125
950320	QCOM	32.250
950320	QKTN	6.875
950320	QLGC	4.750
950320	QNTM	14.000
950320	RBK	34.875
950320	RD	117.250
950320	RDUS	10.750
950320	REC	6.625
950320	REN	4.750
950320	RHR	10.000
950320	RN	5.812
950320	RNBO	17.500
950320	ROC	10.750
950320	ROK	39.000
950320	ROUS	19.250
950320	RYC	41.000
950320	RYL	14.250
950320	RYO	3.375
950320	S	26.125
950320	SALD	8.125
950320	SBC	43.250
950320	SBUX	12.625
950320	SCIS	17.625
950320	SCOC	14.000
950320	SDO	20.250
950320	SDSK	25.250
950320	SEG	25.875
950320	SFE	23.250
950320	SGI	35.000
950320	SGP	38.875
950320	SHRP	6.500
950320	SIGM	5.125
950320	SIII	10.000
950320	SK	17.000
950320	SLB	58.125
950320	SLR	28.000
950320	SMSC	16.500
950320	SNDT	23.500
950320	SNPS	25.812
950320	SPCO	3.500
950320	SPD	19.875
950320	SPX	496.140
950320	SQNT	17.750
950320	SRA	32.125
950320	SRP	19.750
950320	SSAX	18.917
950320	STA	9.250
950320	STK	19.625
950320	STRM	21.250
950320	SUN	27.250
950320	SUNW	17.125
950320	SVGI	28.000
950320	SVM	24.000
950320	SWZ	19.625
950320	SYBS	44.500
950320	SYMC	23.375
950320	SYQT	12.000
950320	T	52.875
950320	TAN	47.875
950320	TCOMA	21.688
950320	TDM	16.750
950320	TE	20.625
950320	TEK	37.125
950320	TELC	11.000
950320	TFC	9.000
950320	THDO	12.750
950320	TIDE	10.125
950320	TLAB	26.500
950320	TMX	25.875
950320	TOY	24.875
950320	TRB	54.875
950320	TRMB	18.750
950320	TRW	67.125
950320	TSNG	6.000
950320	TTC	28.375
950320	TUG	5.750
950320	TWMC	4.625
950320	TWN	21.875
950320	TWX	38.500
950320	TX	64.500
950320	TXN	44.438
950320	UAL	95.000
950320	UK	30.875
950320	USG	23.500
950320	USRX	31.375
950320	USS	21.250
950320	UTL	16.250
950320	UTX	65.125
950320	VAR	41.500
950320	VIA	47.125
950320	VIEW	8.875
950320	VLSI	16.938
950320	VRSA	14.500
950320	VTSS	4.375
950320	VWRX	9.750
950320	WAG	24.062
950320	WBB	19.625
950320	WDC	13.750
950320	WEN	16.500
950320	WFC	158.000
950320	WHR	53.625
950320	WLHN	14.750
950320	WLM	28.750
950320	WMT	24.625
950320	WSAU	21.500
950320	WWTK	3.500
950320	WX	14.250
950320	WY	37.250
950320	WYL	23.375
950320	X	30.750
950320	XICO	2.188
950320	XIRC	15.250
950320	XLNX	22.250
950320	XON	65.125
950320	XRX	117.750
950320	YELL	17.125
950320	YPF	16.875
950320	Z	16.375
950320	ZCAD	1.062
950320	ZF	10.750
950320	ZRN	17.500
950320	ZRO	14.250
950321	AA	37.875
950321	AAA	2.125
950321	AALR	4.500
950321	AAPL	36.250
950321	ABX	23.500
950321	ACAD	41.750
950321	ACN	11.875
950321	ADAC	8.250
950321	ADBE	36.000
950321	ADCT	31.500
950321	ADDR	8.250
950321	ADPT	34.375
950321	AET	55.250
950321	AGN	29.875
950321	AHP	73.375
950321	AKLM	16.438
950321	ALD	38.500
950321	ALEX	23.000
950321	ALRT	6.062
950321	ALTR	57.875
950321	ALU	8.750
950321	AM	9.000
950321	AMA	2.500
950321	AMAT	28.562
950321	AMD	34.000
950321	AMER	21.188
950321	AMGN	33.469
950321	AMH	11.000
950321	AMP	36.875
950321	AMR	63.250
950321	AMSY	19.750
950321	AN	60.625
950321	ARC	112.375
950321	ASA	45.500
950321	ASH	32.500
950321	ASND	7.938
950321	ASPT	17.250
950321	ASPX	9.500
950321	ASTA	16.000
950321	ATC	3.375
950321	ATI	27.125
950321	ATNG	19.250
950321	ATSW	25.500
950321	AVID	28.250
950321	AVP	57.125
950321	AXP	32.750
950321	AZA	22.125
950321	BA	49.250
950321	BAC	47.375
950321	BAY	23.250
950321	BBA	10.000
950321	BBN	19.500
950321	BBTK	25.000
950321	BCC	32.125
950321	BDK	28.625
950321	BEAM	21.333
950321	BERT	9.125
950321	BFI	33.500
950321	BFRS	5.250
950321	BGEN	40.000
950321	BJICA	11.875
950321	BMET	16.000
950321	BNYN	16.750
950321	BORL	9.375
950321	BROD	53.500
950321	BS	14.625
950321	BTRE	13.750
950321	C	38.625
950321	CA	42.250
950321	CAL	10.375
950321	CAT	50.375
950321	CAVR	2.750
950321	CBM	30.000
950321	CC	24.250
950321	CCI	42.250
950321	CDN	17.167
950321	CHIR	57.875
950321	CHL	38.875
950321	CHPS	7.250
950321	CHV	47.750
950321	CL	66.750
950321	CLIX	9.250
950321	CMB	34.750
950321	CMGI	12.500
950321	CMH	17.875
950321	CN	0.500
950321	CNR	9.750
950321	CNX	6.375
950321	COKE	28.250
950321	COMR	16.750
950321	COSFF	14.500
950321	CP	14.250
950321	CPQ	33.875
950321	CPU	20.625
950321	CR	29.875
950321	CREAF	12.500
950321	CRUS	18.000
950321	CRW	16.750
950321	CSCO	17.312
950321	CSIM	8.000
950321	CST	30.750
950321	CTMEQ	2.938
950321	CVN	5.125
950321	CYR	18.000
950321	CYRX	21.062
950321	CZM	18.125
950321	DAL	59.125
950321	DATX	13.750
950321	DD	57.875
950321	DEBS	3.875
950321	DEC	31.875
950321	DELL	22.031
950321	DGN	7.500
950321	DH	69.125
950321	DIGI	35.750
950321	DIS	55.375
950321	DJ	37.875
950321	DMIC	13.125
950321	DOW	68.250
950321	DRXR	5.000
950321	DSL	15.625
950321	DTC	8.625
950321	DUK	38.250
950321	DYTC	17.000
950321	ECO	9.875
950321	EFII	22.500
950321	EK	52.000
950321	ELCN	15.500
950321	ELXS	7.000
950321	ELY	15.875
950321	EMC	15.500
950321	EMN	55.000
950321	EMP	12.000
950321	ERTS	24.250
950321	EXBT	16.500
950321	F	25.125
950321	FED	14.375
950321	FFHC	15.250
950321	FFOM	24.500
950321	FHPC	29.500
950321	FNM	19.000
950321	FON	28.875
950321	FORE	35.125
950321	FPNX	4.938
950321	FRAM	18.625
950321	GAB	9.750
950321	GAP	22.000
950321	GDW	37.250
950321	GE	54.375
950321	GEN	4.750
950321	GENZ	39.625
950321	GGUY	11.688
950321	GIS	61.750
950321	GM	40.750
950321	GME	40.625
950321	GNE	48.875
950321	GNTX	22.250
950321	GPS	15.750
950321	GPTA	10.875
950321	GSTRF	16.750
950321	GT	34.000
950321	GTE	33.750
950321	GTR	5.125
950321	GWF	17.625
950321	GYMB	23.000
950321	HAL	37.250
950321	HAN	18.500
950321	HAS	31.875
950321	HBAN	17.688
950321	HCP	29.750
950321	HD	44.625
950321	HDI	23.000
950321	HEI	12.375
950321	HFI	28.250
950321	HM	17.625
950321	HMY	20.375
950321	HOGN	5.625
950321	HON	36.875
950321	HOV	5.125
950321	HSN	8.625
950321	HWP	61.312
950321	I	78.000
950321	IBAN	16.250
950321	IBM	82.250
950321	IDTI	19.000
950321	IFMX	19.000
950321	INGR	12.625
950321	IP	36.000
950321	JCP	44.625
950321	JNJ	61.750
950321	K	59.375
950321	KAB	1.875
950321	KAS	6.500
950321	KBALB	25.750
950321	KBH	13.125
950321	KCLC	13.125
950321	KCN	5.875
950321	KCS	15.750
950321	KE	6.750
950321	KEA	23.875
950321	KEG	4.312
950321	KEI	11.375
950321	KELYA	33.875
950321	KEX	16.625
950321	KEY	28.625
950321	KFV	25.500
950321	KGM	7.250
950321	KHGI	25.500
950321	KHLR	8.125
950321	KLAC	31.281
950321	KLU	10.625
950321	KM	13.000
950321	KMAG	15.812
950321	KMB	52.625
950321	KMET	35.000
950321	KMG	49.250
950321	KMT	26.125
950321	KNAP	15.500
950321	KNCI	7.375
950321	KNE	23.000
950321	KNKB	16.000
950321	KNT	29.750
950321	KO	58.375
950321	KOL	6.500
950321	KOPN	10.000
950321	KOSS	8.000
950321	KPCI	4.625
950321	KR	26.750
950321	KWP	39.875
950321	LA	3.500
950321	LADF	4.938
950321	LCE	19.750
950321	LE	17.125
950321	LEAF	5.000
950321	LEVL	17.750
950321	LOR	21.938
950321	LOTS	41.500
950321	LRCX	44.000
950321	LSI	27.500
950321	LTD	19.125
950321	LUV	17.125
950321	MA	35.750
950321	MADGF	21.875
950321	MAS	25.375
950321	MAT	22.750
950321	MCD	35.250
950321	MCIC	20.000
950321	MCOM	14.500
950321	MCU	16.750
950321	MDC	5.375
950321	MDR	27.625
950321	MEGT	10.500
950321	MEMXY	0.750
950321	MENT	13.875
950321	MEOHF	10.500
950321	MER	42.875
950321	MI	25.875
950321	MLT	4.625
950321	MMM	57.500
950321	MNTR	12.375
950321	MO	66.875
950321	MOB	87.875
950321	MOT	53.375
950321	MRK	44.625
950321	MS	33.438
950321	MSFT	70.438
950321	MSII	30.250
950321	MT	30.000
950321	MTC	76.500
950321	MU	37.375
950321	MX	22.375
950321	MXF	12.000
950321	MXTR	4.375
950321	N	25.750
950321	NAV	12.500
950321	NCDI	6.875
950321	NELL	33.000
950321	NETG	29.312
950321	NETM	18.625
950321	NKE	36.875
950321	NN	32.625
950321	NOBE	38.562
950321	NOC	48.000
950321	NOVL	19.625
950321	NRD	3.375
950321	NSM	17.000
950321	NT	37.875
950321	NWK	25.625
950321	OCTL	22.125
950321	OEC	19.750
950321	ORCL	22.833
950321	OREM	6.750
950321	OXHP	45.125
950321	OXY	20.500
950321	P	34.750
950321	PA	17.875
950321	PAC	29.500
950321	PBY	33.125
950321	PCCW	13.438
950321	PCG	24.750
950321	PCL	22.000
950321	PCTL	29.625
950321	PE	24.625
950321	PEP	40.750
950321	PG	69.375
950321	PHG	33.000
950321	PIR	9.875
950321	PMS	45.000
950321	PMTC	20.500
950321	PNW	21.000
950321	PPW	18.875
950321	PRD	34.000
950321	PSFT	20.625
950321	PSTA	6.625
950321	PTON	6.000
950321	PZL	47.125
950321	QCOM	31.000
950321	QKTN	7.125
950321	QLGC	4.500
950321	QNTM	14.125
950321	RBK	34.375
950321	RD	116.375
950321	RDUS	10.688
950321	REC	6.625
950321	REN	4.625
950321	RHR	10.250
950321	RN	6.125
950321	RNBO	17.500
950321	ROC	10.625
950321	ROK	39.125
950321	ROUS	19.250
950321	RYC	40.750
950321	RYL	14.375
950321	RYO	3.312
950321	S	25.750
950321	SALD	8.000
950321	SBC	41.750
950321	SBUX	12.062
950321	SCIS	17.375
950321	SCOC	13.938
950321	SDO	20.125
950321	SDSK	24.750
950321	SEG	26.000
950321	SFE	25.000
950321	SGI	35.500
950321	SGP	38.938
950321	SHRP	6.750
950321	SIGM	5.250
950321	SIII	10.875
950321	SK	16.875
950321	SLB	57.500
950321	SLR	27.875
950321	SMSC	16.250
950321	SNDT	23.375
950321	SNPS	25.375
950321	SPCO	3.625
950321	SPD	18.500
950321	SPX	495.070
950321	SQNT	17.375
950321	SRA	32.500
950321	SRP	19.750
950321	SSAX	18.167
950321	STA	9.250
950321	STK	19.000
950321	STRM	21.750
950321	SUN	27.875
950321	SUNW	17.125
950321	SVGI	27.500
950321	SVM	23.875
950321	SWZ	19.625
950321	SYBS	44.250
950321	SYMC	22.875
950321	SYQT	12.000
950321	T	52.375
950321	TAN	47.250
950321	TCOMA	21.625
950321	TDM	16.750
950321	TE	20.500
950321	TEK	38.000
950321	TELC	11.000
950321	TFC	8.750
950321	THDO	12.875
950321	TIDE	10.250
950321	TLAB	26.500
950321	TMX	26.000
950321	TOY	24.625
950321	TRB	55.125
950321	TRMB	18.625
950321	TRW	67.000
950321	TSNG	5.875
950321	TTC	28.250
950321	TUG	5.625
950321	TWMC	5.125
950321	TWN	21.500
950321	TWX	38.375
950321	TX	64.750
950321	TXN	43.812
950321	UAL	96.000
950321	UK	30.375
950321	USG	23.500
950321	USRX	31.406
950321	USS	21.500
950321	UTL	16.375
950321	UTX	65.000
950321	VAR	42.000
950321	VIA	46.500
950321	VIEW	9.000
950321	VLSI	17.500
950321	VRSA	13.500
950321	VTSS	4.375
950321	VWRX	9.750
950321	WAG	24.312
950321	WBB	19.500
950321	WDC	13.375
950321	WEN	16.375
950321	WFC	156.500
950321	WHR	52.500
950321	WLHN	15.000
950321	WLM	29.000
950321	WMT	24.250
950321	WSAU	21.250
950321	WWTK	3.375
950321	WX	14.375
950321	WY	37.625
950321	WYL	23.125
950321	X	30.625
950321	XICO	2.375
950321	XIRC	14.562
950321	XLNX	22.792
950321	XON	64.125
950321	XRX	118.000
950321	YELL	17.250
950321	YPF	17.000
950321	Z	17.250
950321	ZCAD	1.500
950321	ZF	10.750
950321	ZRN	17.500
950321	ZRO	13.750
950322	AA	40.000
950322	AAA	2.125
950322	AALR	4.625
950322	AAPL	38.062
950322	ABX	23.500
950322	ACAD	41.750
950322	ACN	11.750
950322	ADAC	7.875
950322	ADBE	37.625
950322	ADCT	32.500
950322	ADDR	8.375
950322	ADPT	33.562
950322	AET	56.000
950322	AGN	29.625
950322	AHP	74.500
950322	AKLM	16.375
950322	ALD	38.500
950322	ALEX	23.250
950322	ALRT	6.125
950322	ALTR	57.500
950322	ALU	8.750
950322	AM	9.000
950322	AMA	2.375
950322	AMAT	28.125
950322	AMD	33.250
950322	AMER	20.750
950322	AMGN	33.938
950322	AMH	11.500
950322	AMP	36.875
950322	AMR	62.875
950322	AMSY	19.625
950322	AN	61.125
950322	ARC	113.875
950322	ASA	45.500
950322	ASH	32.875
950322	ASND	8.000
950322	ASPT	16.875
950322	ASPX	9.750
950322	ASTA	15.688
950322	ATC	3.375
950322	ATI	27.250
950322	ATNG	19.500
950322	ATSW	24.375
950322	AVID	28.250
950322	AVP	57.500
950322	AXP	33.125
950322	AZA	21.875
950322	BA	48.625
950322	BAC	48.500
950322	BAY	23.167
950322	BBA	9.875
950322	BBN	19.000
950322	BBTK	25.500
950322	BCC	32.000
950322	BDK	29.000
950322	BEAM	21.500
950322	BERT	9.250
950322	BFI	33.375
950322	BFRS	5.375
950322	BGEN	39.000
950322	BIRD	8.000
950322	BJICA	12.000
950322	BMET	16.500
950322	BNYN	17.000
950322	BORL	9.250
950322	BROD	53.250
950322	BS	14.500
950322	BTRE	13.625
950322	C	38.750
950322	CA	42.333
950322	CAL	10.500
950322	CAT	49.625
950322	CAVR	2.625
950322	CBM	30.250
950322	CC	25.000
950322	CCI	42.375
950322	CDN	17.083
950322	CHIR	56.250
950322	CHL	38.500
950322	CHPS	7.625
950322	CHV	48.125
950322	CL	67.125
950322	CLIX	9.125
950322	CMB	34.875
950322	CMGI	11.625
950322	CMH	18.000
950322	CN	0.562
950322	CNR	9.625
950322	CNX	6.250
950322	COKE	28.250
950322	COMR	16.875
950322	COSFF	14.875
950322	CP	14.500
950322	CPQ	34.500
950322	CPU	19.750
950322	CR	29.500
950322	CREAF	12.375
950322	CRUS	17.625
950322	CRW	16.625
950322	CSCO	17.062
950322	CSIM	7.500
950322	CST	30.750
950322	CTMEQ	2.938
950322	CVN	4.875
950322	CYR	18.000
950322	CYRX	20.750
950322	CZM	18.000
950322	DAL	58.750
950322	DATX	13.375
950322	DD	57.750
950322	DEBS	4.125
950322	DEC	32.000
950322	DELL	22.062
950322	DGN	7.375
950322	DH	71.000
950322	DIGI	35.938
950322	DIS	55.500
950322	DJ	37.750
950322	DMIC	13.500
950322	DOW	68.375
950322	DRXR	5.250
950322	DSL	15.750
950322	DTC	8.625
950322	DUK	38.250
950322	DYTC	16.500
950322	ECO	9.625
950322	EFII	22.312
950322	EK	51.000
950322	ELCN	15.500
950322	ELXS	6.750
950322	ELY	15.875
950322	EMC	15.250
950322	EMN	55.000
950322	EMP	12.125
950322	ERTS	23.750
950322	EXBT	16.688
950322	F	25.125
950322	FED	14.625
950322	FFHC	15.250
950322	FFOM	24.750
950322	FHPC	29.188
950322	FNM	19.156
950322	FON	29.375
950322	FORE	35.000
950322	FPNX	5.125
950322	FRAM	18.812
950322	GAB	9.750
950322	GAP	22.750
950322	GDW	36.625
950322	GE	54.500
950322	GEN	4.750
950322	GENZ	38.250
950322	GGUY	11.500
950322	GIS	61.750
950322	GM	41.000
950322	GME	40.375
950322	GNE	48.250
950322	GNTX	21.250
950322	GPS	16.062
950322	GPTA	10.688
950322	GSTRF	17.000
950322	GT	34.625
950322	GTE	33.750
950322	GTR	5.000
950322	GWF	18.250
950322	GYMB	23.375
950322	HAL	36.875
950322	HAN	18.625
950322	HAS	32.000
950322	HBAN	17.875
950322	HCP	29.875
950322	HD	44.875
950322	HDI	22.625
950322	HEI	12.375
950322	HFI	28.250
950322	HM	17.500
950322	HMY	21.125
950322	HOGN	5.500
950322	HON	37.125
950322	HOV	5.250
950322	HSN	8.250
950322	HWP	61.250
950322	I	77.000
950322	IBAN	16.875
950322	IBM	81.625
950322	IDTI	18.656
950322	IFMX	18.438
950322	INAI	2.250
950322	INDQA	18.500
950322	INGR	12.500
950322	INMT	7.125
950322	INTC	42.188
950322	INTS	23.250
950322	INTV	15.000
950322	ION	29.250
950322	IP	36.562
950322	IRIC	12.250
950322	ITA	7.625
950322	JCP	45.000
950322	JNJ	61.500
950322	K	58.500
950322	KAB	1.750
950322	KAS	6.500
950322	KBALB	25.750
950322	KBH	13.000
950322	KCLC	13.125
950322	KCN	5.750
950322	KCS	16.125
950322	KE	6.750
950322	KEA	23.750
950322	KEG	4.500
950322	KEI	11.375
950322	KELYA	33.875
950322	KEX	16.750
950322	KEY	28.500
950322	KFV	25.625
950322	KGM	7.250
950322	KHGI	25.500
950322	KHLR	8.125
950322	KLAC	31.500
950322	KLU	10.750
950322	KM	13.000
950322	KMAG	15.438
950322	KMB	52.000
950322	KMET	36.500
950322	KMG	49.750
950322	KMT	26.125
950322	KNAP	15.250
950322	KNCI	7.500
950322	KNE	22.875
950322	KNKB	16.750
950322	KNT	29.500
950322	KO	58.875
950322	KOL	6.125
950322	KOPN	10.000
950322	KOSS	7.875
950322	KPCI	4.688
950322	KR	27.375
950322	KWP	39.125
950322	LA	3.375
950322	LADF	4.812
950322	LE	17.125
950322	LEAF	5.000
950322	LEVL	16.875
950322	LOR	21.500
950322	LOTS	40.000
950322	LRCX	45.375
950322	LSI	26.875
950322	LTD	18.875
950322	LUV	17.125
950322	MA	36.000
950322	MADGF	21.625
950322	MAS	24.875
950322	MAT	23.000
950322	MCD	34.875
950322	MCIC	20.000
950322	MCOM	14.250
950322	MCU	17.000
950322	MDC	5.125
950322	MDR	27.375
950322	MEGT	10.375
950322	MEMXY	0.750
950322	MENT	13.875
950322	MEOHF	10.188
950322	MER	43.500
950322	MI	25.500
950322	MLT	4.750
950322	MMM	56.750
950322	MNTR	12.312
950322	MO	66.625
950322	MOB	88.875
950322	MOT	54.375
950322	MRK	44.125
950322	MS	33.062
950322	MSFT	70.938
950322	MSII	30.000
950322	MT	30.000
950322	MTC	76.000
950322	MU	37.125
950322	MX	23.375
950322	MXF	12.000
950322	MXTR	4.250
950322	N	27.125
950322	NAV	12.375
950322	NCDI	7.125
950322	NELL	32.500
950322	NETG	28.625
950322	NETM	18.250
950322	NKE	37.000
950322	NN	32.750
950322	NOBE	38.500
950322	NOC	47.500
950322	NOVL	19.375
950322	NRD	3.375
950322	NSM	17.125
950322	NT	38.125
950322	NWK	26.125
950322	OEC	20.000
950322	ORCL	22.000
950322	OREM	6.625
950322	OXHP	45.625
950322	OXY	20.500
950322	P	35.250
950322	PA	17.750
950322	PAC	29.375
950322	PBY	31.875
950322	PCCW	13.375
950322	PCG	24.750
950322	PCL	21.875
950322	PCTL	29.938
950322	PE	24.500
950322	PEP	40.875
950322	PG	69.375
950322	PHG	32.625
950322	PIR	9.750
950322	PMS	45.000
950322	PMTC	19.875
950322	PNW	21.125
950322	PPW	19.000
950322	PRD	34.000
950322	PSFT	21.062
950322	PSTA	6.250
950322	PTON	6.000
950322	PZL	47.500
950322	QCOM	32.875
950322	QKTN	6.875
950322	QLGC	4.625
950322	QNTM	14.125
950322	RBK	34.000
950322	RD	117.125
950322	RDUS	10.750
950322	REC	6.625
950322	REN	5.000
950322	RHR	10.375
950322	RN	6.125
950322	RNBO	17.875
950322	ROC	10.625
950322	ROK	38.875
950322	ROUS	19.250
950322	RYC	40.750
950322	RYL	14.250
950322	RYO	3.312
950322	S	25.750
950322	SALD	8.062
950322	SBC	42.250
950322	SBUX	11.562
950322	SCIS	17.125
950322	SCOC	13.750
950322	SDO	20.250
950322	SDSK	24.750
950322	SEG	26.125
950322	SFE	25.000
950322	SGI	35.125
950322	SGP	38.375
950322	SHRP	6.500
950322	SIGM	5.625
950322	SIII	11.000
950322	SK	17.000
950322	SLB	58.375
950322	SLR	27.625
950322	SMSC	16.312
950322	SNDT	22.625
950322	SNPS	25.125
950322	SPCO	3.750
950322	SPD	18.875
950322	SPX	495.670
950322	SQNT	17.000
950322	SRA	32.625
950322	SRP	19.750
950322	SSAX	18.417
950322	STA	9.875
950322	STK	19.125
950322	STRM	22.125
950322	SUN	28.500
950322	SUNW	16.938
950322	SVGI	28.500
950322	SVM	23.750
950322	SWZ	19.375
950322	SYBS	43.500
950322	SYMC	22.500
950322	SYQT	12.125
950322	T	52.625
950322	TAN	47.875
950322	TCOMA	21.125
950322	TDM	16.750
950322	TE	20.625
950322	TEK	38.000
950322	TELC	10.875
950322	TFC	8.750
950322	THDO	12.875
950322	TIDE	10.375
950322	TLAB	27.375
950322	TMX	26.125
950322	TOY	24.375
950322	TRB	54.625
950322	TRMB	18.500
950322	TRW	67.000
950322	TSNG	6.000
950322	TTC	28.500
950322	TUG	5.625
950322	TWMC	5.375
950322	TWN	21.000
950322	TWX	37.875
950322	TX	65.125
950322	TXN	44.188
950322	UAL	95.750
950322	UK	30.500
950322	USG	22.875
950322	USRX	33.312
950322	USS	21.250
950322	UTL	16.125
950322	UTX	65.875
950322	VAR	42.750
950322	VIA	46.625
950322	VIEW	8.938
950322	VLSI	17.250
950322	VRSA	13.625
950322	VTSS	4.375
950322	VWRX	9.500
950322	WAG	24.500
950322	WBB	19.500
950322	WDC	13.625
950322	WEN	16.500
950322	WFC	158.375
950322	WHR	53.000
950322	WLHN	14.875
950322	WLM	28.000
950322	WMT	24.375
950322	WSAU	21.250
950322	WWTK	3.500
950322	WX	14.250
950322	WY	37.750
950322	WYL	23.875
950322	XIRC	14.750
950322	XLNX	23.000
950322	XON	65.750
950322	XRX	118.375
950322	Z	18.000
950323	AA	40.000
950323	AAA	2.125
950323	AALR	4.500
950323	AAPL	37.125
950323	ABX	23.875
950323	ACAD	41.750
950323	ACN	11.875
950323	ADAC	8.250
950323	ADBE	38.750
950323	ADCT	32.125
950323	ADDR	8.375
950323	ADPT	33.750
950323	AET	55.750
950323	AGN	29.750
950323	AHP	73.875
950323	AKLM	16.250
950323	ALD	38.250
950323	ALEX	22.812
950323	ALRT	6.125
950323	ALTR	57.500
950323	ALU	8.875
950323	AM	8.625
950323	AMA	1.938
950323	AMAT	28.875
950323	AMD	35.000
950323	AMER	20.625
950323	AMGN	33.750
950323	AMH	11.625
950323	AMP	37.000
950323	AMR	62.000
950323	AMSY	18.875
950323	AN	61.875
950323	ARC	114.000
950323	ASA	46.000
950323	ASH	33.500
950323	ASND	8.125
950323	ASPT	16.500
950323	ASPX	9.750
950323	ASTA	16.125
950323	ATC	3.125
950323	ATI	27.500
950323	ATNG	19.250
950323	ATSW	24.438
950323	AVID	28.750
950323	AVP	57.375
950323	AXP	32.875
950323	AZA	22.000
950323	BA	49.125
950323	BAC	48.875
950323	BAY	23.583
950323	BBA	9.938
950323	BBN	19.000
950323	BBTK	25.000
950323	BCC	32.000
950323	BDK	29.000
950323	BEAM	21.667
950323	BERT	8.375
950323	BFI	32.875
950323	BFRS	5.500
950323	BGEN	38.750
950323	BIRD	8.500
950323	BJICA	11.750
950323	BMET	16.625
950323	BNYN	16.875
950323	BORL	9.000
950323	BROD	56.000
950323	BS	14.375
950323	BTRE	13.500
950323	C	38.875
950323	CA	41.750
950323	CAL	10.375
950323	CAT	49.500
950323	CAVR	2.625
950323	CBM	30.250
950323	CC	24.750
950323	CCI	42.250
950323	CDN	17.000
950323	CHIR	55.500
950323	CHPS	7.562
950323	CHV	48.000
950323	CL	67.875
950323	CLIX	8.812
950323	CMB	34.875
950323	CMGI	11.625
950323	CMH	17.750
950323	CN	0.562
950323	CNR	9.625
950323	CNX	6.250
950323	COKE	28.750
950323	COMR	16.875
950323	COSFF	14.812
950323	CP	14.750
950323	CPQ	34.000
950323	CPU	19.750
950323	CR	29.750
950323	CREAF	12.750
950323	CRUS	18.062
950323	CRW	16.500
950323	CSCO	17.375
950323	CSIM	7.625
950323	CST	30.500
950323	CTMEQ	2.812
950323	CVN	4.875
950323	CYR	17.750
950323	CYRX	20.750
950323	CZM	17.875
950323	DAL	58.625
950323	DATX	13.500
950323	DD	58.750
950323	DEBS	4.125
950323	DEC	32.250
950323	DELL	21.750
950323	DGN	7.125
950323	DH	70.125
950323	DIGI	34.250
950323	DIS	55.000
950323	DJ	37.250
950323	DMIC	12.875
950323	DOW	69.000
950323	DRXR	5.375
950323	DSL	16.000
950323	DTC	8.500
950323	DUK	38.125
950323	DYTC	16.750
950323	ECO	9.875
950323	EFII	22.312
950323	EK	51.875
950323	ELCN	15.500
950323	ELXS	6.625
950323	ELY	15.875
950323	EMC	16.250
950323	EMP	12.500
950323	ERTS	23.625
950323	EXBT	16.688
950323	F	24.875
950323	FED	14.875
950323	FFHC	15.750
950323	FFOM	24.125
950323	FHPC	28.750
950323	FNM	19.406
950323	FON	29.375
950323	FORE	36.000
950323	FPNX	5.000
950323	FRAM	19.500
950323	GAB	9.750
950323	GAP	22.750
950323	GDW	36.500
950323	GE	54.500
950323	GEN	4.875
950323	GENZ	39.000
950323	GGUY	11.500
950323	GIS	62.000
950323	GM	41.500
950323	GME	40.000
950323	GNE	48.875
950323	GNTX	21.500
950323	GPS	16.000
950323	GPTA	10.625
950323	GSTRF	16.500
950323	GT	35.000
950323	GTE	33.750
950323	GTR	5.125
950323	GWF	18.250
950323	GYMB	23.500
950323	HAL	37.125
950323	HAN	18.750
950323	HAS	32.000
950323	HBAN	17.750
950323	HCP	30.000
950323	HD	42.875
950323	HDI	23.125
950323	HEI	12.250
950323	HFI	27.625
950323	HM	17.750
950323	HMY	20.625
950323	HOGN	5.500
950323	HON	37.125
950323	HOV	5.375
950323	HSN	8.125
950323	HWP	61.562
950323	I	77.125
950323	IBAN	16.750
950323	IBM	83.375
950323	IDTI	19.250
950323	IFMX	18.312
950323	INAI	2.125
950323	INDQA	18.500
950323	INGR	12.375
950323	INMT	7.250
950323	INTC	42.688
950323	INTS	23.500
950323	INTV	15.375
950323	ION	30.000
950323	IP	36.625
950323	IRIC	12.562
950323	ITA	7.625
950323	JCBS	11.375
950323	JCP	44.875
950323	JNJ	61.125
950323	K	58.500
950323	KAB	1.875
950323	KAS	6.625
950323	KBALB	25.250
950323	KBH	13.000
950323	KCLC	13.062
950323	KCN	5.500
950323	KCS	15.750
950323	KE	6.750
950323	KEA	24.000
950323	KEG	4.625
950323	KEI	11.375
950323	KELYA	34.500
950323	KEX	16.750
950323	KEY	28.000
950323	KFV	25.375
950323	KGM	7.250
950323	KHGI	25.500
950323	KHLR	8.125
950323	KLAC	31.875
950323	KLU	10.500
950323	KM	13.000
950323	KMAG	16.219
950323	KMB	52.375
950323	KMET	37.000
950323	KMG	50.000
950323	KMT	25.875
950323	KNAP	15.125
950323	KNCI	7.250
950323	KNE	23.000
950323	KNKB	16.875
950323	KNT	29.250
950323	KO	58.000
950323	KOL	6.250
950323	KOPN	9.812
950323	KOSS	8.000
950323	KPCI	4.750
950323	KR	27.125
950323	KWP	38.750
950323	LA	3.500
950323	LADF	4.812
950323	LCE	19.750
950323	LE	16.875
950323	LEAF	4.625
950323	LEVL	17.250
950323	LOR	21.250
950323	LOTS	40.938
950323	LRCX	47.500
950323	LSI	27.938
950323	LTD	19.000
950323	LUV	17.250
950323	MA	35.375
950323	MADGF	23.875
950323	MAS	25.125
950323	MAT	23.000
950323	MCD	35.000
950323	MCIC	19.750
950323	MCOM	14.250
950323	MCU	16.875
950323	MDC	5.125
950323	MDR	27.000
950323	MEGT	10.562
950323	MEMXY	0.750
950323	MENT	14.000
950323	MEOHF	9.500
950323	MER	43.500
950323	MI	26.000
950323	MLT	4.625
950323	MMM	56.875
950323	MNTR	13.031
950323	MO	66.500
950323	MOB	89.375
950323	MOT	54.125
950323	MRK	44.000
950323	MS	33.375
950323	MSFT	72.750
950323	MSII	30.250
950323	MT	30.000
950323	MTC	77.125
950323	MU	38.688
950323	MX	23.500
950323	MXF	12.500
950323	MXTR	4.250
950323	N	27.375
950323	NAV	12.625
950323	NCDI	6.875
950323	NELL	33.250
950323	NETG	28.688
950323	NETM	18.500
950323	NKE	36.938
950323	NN	33.250
950323	NOBE	38.875
950323	NOC	47.875
950323	NOVL	19.625
950323	NRD	3.500
950323	NSM	18.500
950323	NT	39.000
950323	NWK	25.875
950323	OCTL	21.500
950323	OEC	19.500
950323	ORCL	21.250
950323	OREM	6.125
950323	OXHP	45.750
950323	OXY	20.750
950323	P	35.000
950323	PA	17.500
950323	PAC	29.375
950323	PBY	31.125
950323	PCCW	13.688
950323	PCG	24.875
950323	PCL	22.250
950323	PCTL	30.625
950323	PE	24.750
950323	PEP	40.625
950323	PG	68.875
950323	PHG	32.500
950323	PIR	9.875
950323	PMS	45.000
950323	PMTC	19.875
950323	PNW	20.875
950323	PPW	19.000
950323	PRD	34.125
950323	PSFT	21.375
950323	PSTA	6.250
950323	PTON	6.250
950323	PZL	47.000
950323	QCOM	34.250
950323	QKTN	6.750
950323	QLGC	4.500
950323	QNTM	13.875
950323	RBK	33.625
950323	RD	116.875
950323	RDUS	10.625
950323	REC	6.875
950323	REN	4.875
950323	RHR	10.375
950323	RN	6.125
950323	RNBO	17.875
950323	ROC	10.125
950323	ROK	38.625
950323	ROUS	19.250
950323	RYC	40.875
950323	RYL	14.250
950323	RYO	3.250
950323	S	25.688
950323	SALD	8.000
950323	SBC	42.250
950323	SBUX	11.562
950323	SCIS	17.125
950323	SCOC	14.125
950323	SDO	20.125
950323	SDSK	25.000
950323	SEG	26.000
950323	SFE	25.625
950323	SGI	35.625
950323	SGP	38.500
950323	SHRP	6.500
950323	SIGM	5.875
950323	SIII	11.719
950323	SK	17.000
950323	SLB	58.625
950323	SLR	27.875
950323	SMSC	16.125
950323	SNDT	22.250
950323	SNPS	25.000
950323	SPCO	3.750
950323	SPD	19.000
950323	SPX	495.950
950323	SQNT	16.875
950323	SRA	33.375
950323	SRP	19.750
950323	SSAX	18.375
950323	STA	10.000
950323	STK	18.625
950323	STRM	22.250
950323	SUN	28.750
950323	SUNW	17.062
950323	SVGI	29.125
950323	SVM	24.000
950323	SWZ	19.375
950323	SYBS	43.000
950323	SYMC	23.250
950323	SYQT	11.875
950323	T	51.875
950323	TAN	47.750
950323	TCOMA	20.500
950323	TDM	16.875
950323	TE	20.625
950323	TEK	40.250
950323	TELC	11.125
950323	TFC	8.750
950323	THDO	13.875
950323	TIDE	10.500
950323	TLAB	29.625
950323	TMX	27.000
950323	TOY	24.500
950323	TRB	54.625
950323	TRMB	19.125
950323	TRW	67.125
950323	TSNG	6.000
950323	TTC	28.500
950323	TUG	5.625
950323	TWMC	5.750
950323	TWN	21.125
950323	TWX	37.875
950323	TX	65.250
950323	TXN	45.812
950323	UAL	94.375
950323	UK	30.750
950323	USG	22.250
950323	USRX	33.688
950323	USS	21.125
950323	UTL	16.375
950323	UTX	66.250
950323	VAR	42.750
950323	VIA	46.500
950323	VIEW	8.750
950323	VLSI	17.875
950323	VRSA	13.625
950323	VTSS	4.625
950323	VWRX	9.250
950323	WAG	24.562
950323	WBB	19.375
950323	WDC	13.625
950323	WEN	16.250
950323	WFC	160.000
950323	WHR	52.625
950323	WLHN	14.750
950323	WLM	28.000
950323	WMT	24.125
950323	WSAU	21.062
950323	WWTK	3.375
950323	WX	13.750
950323	WY	38.250
950323	WYL	23.875
950323	X	30.625
950323	XICO	2.562
950323	XIRC	14.000
950323	XLNX	22.667
950323	XON	65.500
950323	XRX	117.375
950323	YELL	16.250
950323	YPF	16.875
950323	Z	17.750
950323	ZCAD	1.625
950323	ZF	10.625
950323	ZRN	17.375
950323	ZRO	13.875
950324	AA	40.875
950324	AAA	2.000
950324	AALR	4.625
950324	AAPL	37.750
950324	ABX	23.875
950324	ACAD	42.125
950324	ACN	11.875
950324	ADAC	8.250
950324	ADBE	50.250
950324	ADCT	33.000
950324	ADDR	8.875
950324	ADPT	34.000
950324	AET	56.000
950324	AGN	29.875
950324	AHP	74.000
950324	AKLM	15.938
950324	ALD	38.500
950324	ALEX	22.875
950324	ALRT	6.062
950324	ALTR	57.000
950324	ALU	8.750
950324	AM	8.625
950324	AMA	2.312
950324	AMAT	29.625
950324	AMD	34.375
950324	AMER	20.375
950324	AMGN	33.750
950324	AMH	11.875
950324	AMP	37.250
950324	AMR	62.125
950324	AMSY	18.062
950324	AN	62.000
950324	ARC	114.250
950324	ASA	45.500
950324	ASH	34.250
950324	ASND	8.094
950324	ASPT	17.500
950324	ASPX	9.438
950324	ASTA	16.250
950324	ATC	2.750
950324	ATI	27.750
950324	ATNG	18.750
950324	ATSW	24.750
950324	AVID	29.000
950324	AVP	57.250
950324	AXP	34.000
950324	AZA	21.875
950324	BA	49.750
950324	BAC	48.750
950324	BAY	24.500
950324	BBA	9.500
950324	BBN	21.625
950324	BBTK	24.000
950324	BCC	32.250
950324	BDK	29.375
950324	BEAM	21.833
950324	BERT	8.375
950324	BFI	33.125
950324	BFRS	5.375
950324	BGEN	39.000
950324	BIRD	8.500
950324	BJICA	12.125
950324	BMET	16.625
950324	BNYN	16.750
950324	BORL	8.875
950324	BROD	57.750
950324	BS	14.750
950324	BTRE	13.500
950324	C	39.500
950324	CA	41.750
950324	CAL	10.500
950324	CAT	51.000
950324	CAVR	2.625
950324	CBM	31.000
950324	CC	25.000
950324	CCI	43.000
950324	CDN	17.167
950324	CHIR	56.250
950324	CHL	38.625
950324	CHPS	7.688
950324	CHV	48.500
950324	CL	67.750
950324	CLIX	9.250
950324	CMB	34.750
950324	CMGI	10.625
950324	CMH	17.625
950324	CN	0.625
950324	CNR	9.625
950324	CNX	6.375
950324	COKE	28.750
950324	COMR	17.000
950324	COSFF	14.938
950324	CP	14.750
950324	CPQ	34.875
950324	CPU	20.625
950324	CR	29.875
950324	CREAF	12.750
950324	CRUS	18.312
950324	CRW	16.500
950324	CSCO	18.188
950324	CSIM	8.000
950324	CST	30.500
950324	CTMEQ	3.125
950324	CVN	5.250
950324	CYR	17.750
950324	CYRX	21.750
950324	CZM	18.625
950324	DAL	58.125
950324	DATX	14.750
950324	DD	59.750
950324	DEBS	3.875
950324	DEC	35.250
950324	DELL	22.188
950324	DGN	7.250
950324	DH	71.000
950324	DIGI	34.000
950324	DIS	55.500
950324	DJ	37.875
950324	DMIC	12.750
950324	DOW	70.125
950324	DRXR	5.500
950324	DSL	16.500
950324	DTC	8.500
950324	DUK	38.375
950324	DYTC	17.000
950324	ECO	9.625
950324	EFII	22.750
950324	EK	52.750
950324	ELCN	15.500
950324	ELXS	6.750
950324	ELY	15.500
950324	EMC	17.125
950324	EMN	54.125
950324	EMP	12.250
950324	ERTS	23.375
950324	EXBT	16.750
950324	F	25.500
950324	FED	15.000
950324	FFHC	15.250
950324	FFOM	24.375
950324	FHPC	29.000
950324	FNM	20.000
950324	FON	30.500
950324	FORE	38.125
950324	FPNX	5.000
950324	FRAM	20.625
950324	GAB	9.875
950324	GAP	22.500
950324	GDW	37.500
950324	GE	55.000
950324	GEN	5.000
950324	GENZ	39.250
950324	GGUY	11.688
950324	GIS	62.625
950324	GM	42.625
950324	GME	40.750
950324	GNE	48.750
950324	GNTX	20.750
950324	GPS	16.062
950324	GPTA	10.875
950324	GSTRF	16.500
950324	GT	35.000
950324	GTE	34.000
950324	GTR	5.250
950324	GWF	18.250
950324	GYMB	24.000
950324	HAL	37.125
950324	HAN	18.875
950324	HAS	32.750
950324	HBAN	17.938
950324	HCP	30.125
950324	HD	42.875
950324	HDI	23.750
950324	HEI	12.125
950324	HFI	27.625
950324	HM	17.375
950324	HMY	20.875
950324	HOGN	5.750
950324	HON	37.250
950324	HOV	5.375
950324	HSN	8.375
950324	HWP	61.500
950324	I	76.750
950324	IBAN	16.500
950324	IBM	83.625
950324	IDTI	19.500
950324	IFMX	18.188
950324	INAI	2.125
950324	INDQA	18.500
950324	INGR	12.500
950324	INMT	7.500
950324	INTC	43.062
950324	INTS	23.250
950324	INTV	15.500
950324	ION	30.000
950324	IP	36.812
950324	IRIC	13.000
950324	ITA	7.625
950324	JCBS	11.125
950324	JCP	44.875
950324	JNJ	61.875
950324	K	58.500
950324	KAB	2.125
950324	KAS	6.500
950324	KBALB	25.000
950324	KBH	11.375
950324	KCLC	13.000
950324	KCN	5.625
950324	KCS	15.750
950324	KE	6.875
950324	KEA	24.375
950324	KEG	4.625
950324	KEI	11.375
950324	KELYA	34.500
950324	KEX	16.625
950324	KEY	28.125
950324	KFV	25.625
950324	KGM	7.250
950324	KHGI	24.000
950324	KHLR	8.125
950324	KLAC	31.875
950324	KLU	10.375
950324	KM	13.000
950324	KMAG	16.125
950324	KMB	52.375
950324	KMET	37.000
950324	KMG	49.875
950324	KMT	26.000
950324	KNAP	15.250
950324	KNCI	7.250
950324	KNE	23.250
950324	KNKB	16.875
950324	KNT	29.375
950324	KO	57.750
950324	KOL	6.250
950324	KOPN	9.500
950324	KOSS	8.000
950324	KPCI	4.625
950324	KR	27.375
950324	KWP	39.125
950324	LA	3.500
950324	LADF	4.812
950324	LCE	19.625
950324	LE	17.125
950324	LEAF	4.750
950324	LEVL	16.750
950324	LOR	21.375
950324	LOTS	40.000
950324	LRCX	48.000
950324	LSI	28.562
950324	LTD	19.500
950324	LUV	17.250
950324	MA	36.000
950324	MADGF	24.000
950324	MAS	25.500
950324	MAT	22.875
950324	MCD	35.500
950324	MCIC	20.000
950324	MCOM	14.500
950324	MCU	17.750
950324	MDC	5.125
950324	MDR	27.500
950324	MEGT	11.562
950324	MEMXY	0.750
950324	MENT	14.250
950324	MEOHF	9.750
950324	MER	44.500
950324	MI	26.500
950324	MLT	4.875
950324	MMM	58.500
950324	MNTR	13.375
950324	MO	67.000
950324	MOB	90.375
950324	MOT	55.375
950324	MRK	43.625
950324	MS	34.062
950324	MSFT	73.875
950324	MSII	29.750
950324	MT	30.000
950324	MTC	78.375
950324	MU	39.188
950324	MX	22.625
950324	MXF	12.875
950324	MXTR	4.125
950324	N	27.250
950324	NAV	12.625
950324	NCDI	6.875
950324	NELL	34.125
950324	NETG	29.250
950324	NETM	18.875
950324	NKE	37.250
950324	NN	34.125
950324	NOBE	40.250
950324	NOC	47.875
950324	NOVL	20.000
950324	NRD	3.500
950324	NSM	18.125
950324	NT	39.625
950324	NWK	25.875
950324	OCTL	21.000
950324	OEC	19.875
950324	ORCL	21.417
950324	OREM	6.375
950324	OXHP	48.438
950324	OXY	20.625
950324	P	35.000
950324	PA	17.625
950324	PAC	30.250
950324	PBY	31.000
950324	PCCW	14.500
950324	PCG	25.250
950324	PCL	22.250
950324	PCTL	34.000
950324	PE	25.125
950324	PEP	40.250
950324	PG	70.000
950324	PHG	33.000
950324	PIR	9.625
950324	PMS	45.000
950324	PMTC	19.750
950324	PNW	21.000
950324	PPW	19.000
950324	PRD	35.250
950324	PSFT	21.688
950324	PSTA	6.625
950324	PTON	6.250
950324	PZL	47.500
950324	QCOM	32.500
950324	QKTN	6.500
950324	QLGC	4.750
950324	QNTM	14.062
950324	RBK	34.250
950324	RD	117.500
950324	RDUS	10.750
950324	REC	6.875
950324	REN	4.875
950324	RHR	10.625
950324	RN	6.250
950324	RNBO	17.750
950324	ROC	10.375
950324	ROK	38.875
950324	ROUS	19.250
950324	RYC	41.000
950324	RYL	14.375
950324	RYO	3.188
950324	S	26.062
950324	SALD	7.750
950324	SBC	42.625
950324	SBUX	11.312
950324	SCIS	17.625
950324	SCOC	14.625
950324	SDO	20.500
950324	SDSK	25.000
950324	SEG	26.500
950324	SFE	25.875
950324	SGI	37.250
950324	SGP	38.562
950324	SHRP	6.500
950324	SIGM	5.625
950324	SIII	12.312
950324	SK	17.250
950324	SLB	58.500
950324	SLR	28.625
950324	SMSC	15.875
950324	SNDT	23.750
950324	SNPS	25.500
950324	SPCO	3.500
950324	SPD	19.125
950324	SPX	500.970
950324	SQNT	16.875
950324	SRA	32.875
950324	SRP	19.750
950324	SSAX	18.583
950324	STA	9.875
950324	STK	18.750
950324	STRM	23.000
950324	SUN	29.125
950324	SUNW	17.938
950324	SVGI	28.250
950324	SVM	24.000
950324	SWZ	18.875
950324	SYBS	41.750
950324	SYMC	23.750
950324	SYQT	12.250
950324	T	52.625
950324	TAN	48.875
950324	TCOMA	21.375
950324	TDM	16.875
950324	TE	21.000
950324	TEK	42.000
950324	TELC	10.875
950324	TFC	8.750
950324	THDO	13.500
950324	TIDE	9.875
950324	TLAB	30.500
950324	TMX	27.750
950324	TOY	24.500
950324	TRB	54.750
950324	TRMB	18.875
950324	TRW	67.625
950324	TSNG	5.875
950324	TTC	28.250
950324	TUG	5.625
950324	TWMC	5.250
950324	TWN	20.750
950324	TWX	38.125
950324	TX	66.000
950324	TXN	46.875
950324	UAL	95.750
950324	UK	31.500
950324	USG	22.750
950324	USRX	33.625
950324	USS	21.250
950324	UTL	16.000
950324	UTX	67.500
950324	VAR	43.750
950324	VIA	46.000
950324	VIEW	8.938
950324	VLSI	17.500
950324	VRSA	13.500
950324	VTSS	4.375
950324	VWRX	9.250
950324	WAG	24.812
950324	WBB	19.000
950324	WDC	13.625
950324	WEN	16.500
950324	WFC	159.750
950324	WHR	53.125
950324	WLHN	14.500
950324	WLM	26.875
950324	WMT	24.625
950324	WSAU	21.312
950324	WWTK	3.375
950324	WX	14.250
950324	WY	38.375
950324	WYL	23.875
950324	X	31.500
950324	XICO	2.500
950324	XIRC	13.750
950324	XLNX	23.167
950324	XON	65.875
950324	XRX	117.875
950324	YELL	16.250
950324	YPF	17.250
950324	Z	17.500
950324	ZCAD	1.375
950324	ZF	10.625
950324	ZRN	17.875
950324	ZRO	14.125
950327	AA	40.375
950327	AAA	1.875
950327	AALR	4.375
950327	AAPL	37.188
950327	ABX	23.875
950327	ACAD	41.750
950327	ACN	12.000
950327	ADAC	8.000
950327	ADBE	47.250
950327	ADCT	32.688
950327	ADDR	9.500
950327	ADPT	36.438
950327	AET	56.250
950327	AGN	29.875
950327	AHP	75.000
950327	AKLM	16.000
950327	ALD	38.250
950327	ALEX	22.875
950327	ALRT	5.469
950327	ALTR	57.250
950327	ALU	8.750
950327	AM	8.625
950327	AMA	2.688
950327	AMAT	30.000
950327	AMD	34.875
950327	AMER	19.938
950327	AMGN	34.000
950327	AMH	12.125
950327	AMP	37.000
950327	AMR	64.875
950327	AMSY	17.375
950327	AN	62.375
950327	ARC	114.875
950327	ASA	45.125
950327	ASH	35.000
950327	ASND	8.125
950327	ASPT	17.875
950327	ASPX	9.375
950327	ASTA	16.000
950327	ATC	2.812
950327	ATI	27.625
950327	ATNG	19.250
950327	ATSW	25.125
950327	AVID	29.750
950327	AVP	57.875
950327	AXP	35.250
950327	AZA	22.000
950327	BA	51.625
950327	BAC	48.875
950327	BAY	25.417
950327	BBA	9.750
950327	BBN	20.500
950327	BBTK	24.000
950327	BCC	32.625
950327	BDK	29.000
950327	BEAM	22.333
950327	BERT	8.250
950327	BFI	33.375
950327	BFRS	5.250
950327	BGEN	38.938
950327	BIRD	8.500
950327	BJICA	11.938
950327	BMET	16.750
950327	BNYN	16.500
950327	BORL	8.875
950327	BROD	58.000
950327	BS	15.125
950327	BTRE	13.625
950327	C	38.625
950327	CA	41.750
950327	CAL	10.625
950327	CAT	52.125
950327	CAVR	2.625
950327	CBM	31.000
950327	CC	25.375
950327	CCI	44.500
950327	CDN	17.500
950327	CHIR	58.188
950327	CHL	38.500
950327	CHPS	7.625
950327	CHV	48.125
950327	CL	67.375
950327	CLIX	9.625
950327	CMB	34.625
950327	CMGI	10.375
950327	CMH	17.875
950327	CN	0.562
950327	CNR	9.875
950327	CNX	6.250
950327	COKE	29.000
950327	COMR	17.625
950327	COSFF	14.375
950327	CP	14.750
950327	CPQ	34.750
950327	CPU	20.125
950327	CR	30.250
950327	CREAF	13.000
950327	CRUS	18.969
950327	CRW	16.875
950327	CSCO	19.000
950327	CSIM	8.000
950327	CST	30.500
950327	CTMEQ	3.125
950327	CVN	5.125
950327	CYR	17.750
950327	CYRX	21.750
950327	CZM	18.250
950327	DAL	61.375
950327	DATX	14.375
950327	DD	59.375
950327	DEBS	4.000
950327	DEC	36.250
950327	DELL	22.062
950327	DGN	7.000
950327	DH	70.875
950327	DIGI	33.750
950327	DIS	55.500
950327	DJ	37.875
950327	DMIC	13.875
950327	DOW	69.250
950327	DRXR	5.375
950327	DSL	16.250
950327	DTC	8.500
950327	DUK	38.750
950327	DYTC	17.000
950327	ECO	9.750
950327	EFII	23.000
950327	EK	53.000
950327	ELCN	15.500
950327	ELXS	6.625
950327	ELY	14.000
950327	EMC	17.375
950327	EMN	54.375
950327	EMP	12.125
950327	ERTS	23.250
950327	EXBT	16.812
950327	F	25.875
950327	FED	15.000
950327	FFHC	15.250
950327	FFOM	24.375
950327	FHPC	29.750
950327	FNM	20.656
950327	FON	31.125
950327	FORE	40.875
950327	FPNX	4.875
950327	FRAM	21.750
950327	GAB	9.875
950327	GAP	22.875
950327	GDW	37.125
950327	GE	54.625
950327	GEN	5.125
950327	GENZ	39.000
950327	GGUY	11.500
950327	GIS	63.000
950327	GM	43.500
950327	GME	40.375
950327	GNE	48.625
950327	GNTX	20.625
950327	GPS	16.438
950327	GPTA	10.625
950327	GSTRF	15.500
950327	GT	35.125
950327	GTE	34.125
950327	GTR	5.750
950327	GWF	18.500
950327	GYMB	25.000
950327	HAL	37.000
950327	HAN	18.750
950327	HAS	33.500
950327	HBAN	17.938
950327	HCP	30.125
950327	HD	43.500
950327	HDI	23.375
950327	HEI	11.750
950327	HFI	27.750
950327	HM	17.250
950327	HMY	20.875
950327	HOGN	5.750
950327	HON	38.000
950327	HOV	5.250
950327	HSN	8.250
950327	HWP	61.125
950327	I	78.250
950327	IBAN	16.500
950327	IBM	85.000
950327	IDTI	20.062
950327	IFMX	18.438
950327	INAI	2.062
950327	INDQA	18.062
950327	INGR	12.188
950327	INMT	7.500
950327	INTC	43.750
950327	INTS	23.500
950327	INTV	15.438
950327	ION	29.750
950327	IP	36.750
950327	IRIC	12.625
950327	ITA	7.625
950327	JCBS	11.250
950327	JCP	44.875
950327	JNJ	61.875
950327	K	59.250
950327	KAB	2.000
950327	KAS	6.625
950327	KBALB	25.750
950327	KBH	11.125
950327	KCLC	13.125
950327	KCN	5.375
950327	KCS	16.250
950327	KE	6.875
950327	KEA	25.125
950327	KEG	4.625
950327	KEI	11.375
950327	KELYA	35.188
950327	KEX	16.250
950327	KEY	28.250
950327	KFV	25.750
950327	KGM	7.375
950327	KHGI	24.000
950327	KHLR	8.000
950327	KLAC	32.000
950327	KLU	10.375
950327	KM	13.000
950327	KMAG	15.812
950327	KMB	52.625
950327	KMET	37.250
950327	KMG	49.875
950327	KMT	26.250
950327	KNAP	15.250
950327	KNCI	7.500
950327	KNE	23.000
950327	KNKB	16.875
950327	KNT	29.750
950327	KO	57.375
950327	KOL	6.125
950327	KOPN	9.500
950327	KOSS	7.500
950327	KPCI	4.625
950327	KR	27.000
950327	KWP	39.750
950327	LA	3.625
950327	LADF	4.875
950327	LCE	19.625
950327	LE	17.250
950327	LEAF	4.750
950327	LEVL	17.500
950327	LOR	21.500
950327	LOTS	40.438
950327	LRCX	50.625
950327	LSI	28.875
950327	LTD	19.625
950327	LUV	18.000
950327	MA	36.000
950327	MADGF	23.250
950327	MAS	26.500
950327	MAT	23.875
950327	MCD	34.625
950327	MCIC	20.125
950327	MCOM	14.000
950327	MCU	17.750
950327	MDC	5.000
950327	MDR	27.625
950327	MEGT	11.625
950327	MEMXY	0.750
950327	MENT	14.375
950327	MEOHF	9.750
950327	MER	44.750
950327	MI	27.000
950327	MLT	4.875
950327	MMM	58.375
950327	MNTR	14.000
950327	MO	67.500
950327	MOB	91.250
950327	MOT	56.625
950327	MRK	43.125
950327	MS	34.500
950327	MSFT	73.000
950327	MSII	29.750
950327	MT	30.000
950327	MTC	79.000
950327	MU	40.125
950327	MX	22.875
950327	MXF	13.875
950327	MXTR	4.125
950327	N	27.250
950327	NAV	12.625
950327	NCDI	6.500
950327	NELL	36.250
950327	NETG	30.000
950327	NETM	20.250
950327	NKE	37.688
950327	NN	33.750
950327	NOBE	40.000
950327	NOC	47.625
950327	NOVL	19.750
950327	NRD	3.125
950327	NSM	18.250
950327	NT	39.500
950327	NWK	26.375
950327	OEC	20.125
950327	ORCL	21.459
950327	OREM	6.500
950327	OXHP	54.750
950327	OXY	21.125
950327	P	35.125
950327	PA	17.625
950327	PAC	30.375
950327	PBY	30.750
950327	PCCW	14.438
950327	PCG	25.125
950327	PCL	22.250
950327	PCTL	37.000
950327	PE	25.000
950327	PEP	40.375
950327	PG	69.000
950327	PHG	33.000
950327	PIR	9.375
950327	PMS	45.000
950327	PMTC	20.344
950327	PNW	21.000
950327	PPW	19.250
950327	PRD	34.875
950327	PSFT	23.500
950327	PSTA	6.375
950327	PTON	6.125
950327	PZL	47.375
950327	QCOM	33.000
950327	QKTN	6.750
950327	QLGC	4.750
950327	QNTM	14.438
950327	RBK	34.500
950327	RD	118.000
950327	RDUS	11.250
950327	REC	6.875
950327	REN	4.750
950327	RHR	10.750
950327	RN	6.250
950327	RNBO	17.625
950327	ROC	10.375
950327	ROK	39.250
950327	ROUS	19.375
950327	RYC	41.000
950327	RYL	14.250
950327	RYO	3.062
950327	S	26.500
950327	SALD	7.875
950327	SBC	43.375
950327	SBUX	11.438
950327	SCIS	18.125
950327	SCOC	14.875
950327	SDO	20.375
950327	SDSK	25.500
950327	SEG	26.875
950327	SFE	26.375
950327	SGI	36.875
950327	SGP	39.125
950327	SHRP	6.250
950327	SIGM	5.750
950327	SIII	12.312
950327	SK	17.125
950327	SLB	58.875
950327	SLR	28.875
950327	SMSC	16.875
950327	SNDT	23.875
950327	SNPS	26.250
950327	SPCO	3.500
950327	SPD	19.125
950327	SPX	503.200
950327	SQNT	16.625
950327	SRA	32.750
950327	SRP	19.750
950327	SSAX	18.417
950327	STA	10.125
950327	STK	19.250
950327	STRM	23.344
950327	SUN	29.000
950327	SUNW	17.875
950327	SVGI	27.875
950327	SVM	23.500
950327	SWZ	18.750
950327	SYBS	42.750
950327	SYMC	23.250
950327	SYQT	12.125
950327	T	52.375
950327	TAN	48.000
950327	TCOMA	21.062
950327	TDM	16.625
950327	TE	21.125
950327	TEK	42.125
950327	TELC	10.875
950327	TFC	8.750
950327	THDO	13.812
950327	TIDE	9.875
950327	TLAB	31.344
950327	TMX	29.375
950327	TOY	24.875
950327	TRB	54.625
950327	TRMB	19.125
950327	TRW	69.000
950327	TSNG	6.250
950327	TTC	27.875
950327	TUG	5.500
950327	TWMC	5.000
950327	TWN	21.375
950327	TWX	38.500
950327	TX	66.250
950327	TXN	48.188
950327	UAL	102.875
950327	UK	31.625
950327	USG	23.125
950327	USRX	34.000
950327	USS	21.500
950327	UTL	16.375
950327	UTX	67.875
950327	VAR	42.625
950327	VIA	45.500
950327	VIEW	8.938
950327	VLSI	18.188
950327	VRSA	14.000
950327	VTSS	4.625
950327	VWRX	9.250
950327	WAG	24.750
950327	WBB	19.500
950327	WDC	13.750
950327	WEN	16.250
950327	WFC	156.750
950327	WHR	53.125
950327	WLHN	14.500
950327	WLM	25.000
950327	WMT	24.500
950327	WSAU	21.375
950327	WWTK	3.500
950327	WX	14.125
950327	WY	37.500
950327	WYL	24.500
950327	X	32.250
950327	XICO	2.562
950327	XIRC	15.000
950327	XLNX	23.000
950327	XON	66.375
950327	XRX	119.000
950327	YELL	16.562
950327	YPF	18.125
950327	Z	17.875
950327	ZCAD	1.500
950327	ZF	10.750
950327	ZRN	18.250
950327	ZRO	14.250
950328	AA	40.625
950328	AAA	2.062
950328	AALR	4.625
950328	AAPL	34.375
950328	ABX	24.000
950328	ACAD	44.000
950328	ACN	11.875
950328	ADAC	8.250
950328	ADBE	50.250
950328	ADCT	33.500
950328	ADDR	9.500
950328	ADPT	35.875
950328	AET	57.000
950328	AGN	29.500
950328	AHP	76.125
950328	AKLM	15.500
950328	ALD	38.000
950328	ALEX	22.500
950328	ALRT	5.438
950328	ALTR	59.375
950328	ALU	8.875
950328	AM	8.625
950328	AMA	2.875
950328	AMAT	29.625
950328	AMD	34.750
950328	AMER	19.719
950328	AMGN	34.688
950328	AMH	12.000
950328	AMP	36.875
950328	AMR	65.125
950328	AMSY	18.625
950328	AN	62.500
950328	ARC	114.250
950328	ASA	46.125
950328	ASH	34.750
950328	ASND	8.125
950328	ASPT	18.000
950328	ASPX	9.250
950328	ASTA	16.500
950328	ATC	3.000
950328	ATI	27.250
950328	ATNG	18.250
950328	ATSW	25.375
950328	AVID	31.500
950328	AVP	59.375
950328	AXP	34.750
950328	AZA	21.500
950328	BA	51.625
950328	BAC	49.125
950328	BAY	25.750
950328	BBA	9.375
950328	BBN	19.875
950328	BBTK	24.250
950328	BCC	32.250
950328	BDK	29.250
950328	BEAM	22.333
950328	BFI	33.875
950328	BFRS	5.375
950328	BGEN	42.000
950328	BIRD	8.125
950328	BJICA	11.750
950328	BMET	16.750
950328	BNYN	16.062
950328	BORL	9.000
950328	BROD	57.250
950328	BS	15.250
950328	BTRE	13.750
950328	C	39.000
950328	CA	41.917
950328	CAL	10.500
950328	CAT	51.875
950328	CAVR	2.625
950328	CBM	31.000
950328	CC	25.250
950328	CCI	44.375
950328	CDN	18.000
950328	CHIR	56.500
950328	CHL	38.625
950328	CHPS	7.500
950328	CHV	47.250
950328	CL	67.750
950328	CLIX	9.750
950328	CMB	35.125
950328	CMGI	10.500
950328	CMH	18.125
950328	CN	0.625
950328	CNR	9.750
950328	CNX	6.500
950328	COKE	28.500
950328	COMR	17.500
950328	COSFF	13.875
950328	CP	14.750
950328	CPQ	35.000
950328	CPU	20.625
950328	CR	30.000
950328	CREAF	12.812
950328	CRUS	19.125
950328	CRW	17.125
950328	CSCO	19.562
950328	CSIM	7.875
950328	CST	30.500
950328	CTMEQ	3.000
950328	CVN	5.125
950328	CYR	18.375
950328	CYRX	20.875
950328	CZM	18.125
950328	DAL	62.000
950328	DATX	14.750
950328	DD	60.125
950328	DEBS	3.875
950328	DEC	37.875
950328	DELL	21.750
950328	DGN	7.000
950328	DH	72.125
950328	DIGI	34.500
950328	DIS	55.250
950328	DJ	38.000
950328	DMIC	13.500
950328	DOW	71.875
950328	DRXR	6.125
950328	DSL	16.250
950328	DTC	8.500
950328	DUK	38.500
950328	DYTC	17.000
950328	ECO	9.750
950328	EFII	24.062
950328	EK	53.750
950328	ELCN	14.750
950328	ELXS	6.688
950328	ELY	14.250
950328	EMC	17.250
950328	EMN	54.375
950328	EMP	12.125
950328	ERTS	23.000
950328	EXBT	17.438
950328	F	26.000
950328	FED	15.125
950328	FFHC	15.250
950328	FFOM	25.125
950328	FHPC	29.562
950328	FNM	20.781
950328	FON	31.625
950328	FORE	41.000
950328	FPNX	4.750
950328	FRAM	20.750
950328	GAB	9.875
950328	GAP	22.500
950328	GDW	37.250
950328	GE	54.875
950328	GEN	5.250
950328	GENZ	39.125
950328	GGUY	11.625
950328	GIS	61.625
950328	GM	43.125
950328	GME	40.500
950328	GNE	48.750
950328	GPS	16.938
950328	GPTA	10.562
950328	GSTRF	15.562
950328	GT	35.375
950328	GTE	34.375
950328	GTR	5.875
950328	GWF	18.375
950328	GYMB	25.000
950328	HAL	36.875
950328	HAN	18.625
950328	HAS	33.625
950328	HBAN	18.250
950328	HCP	30.000
950328	HD	43.875
950328	HDI	23.625
950328	HEI	11.750
950328	HFI	20.000
950328	HM	17.500
950328	HMY	21.000
950328	HOGN	5.875
950328	HON	37.750
950328	HOV	5.500
950328	HSN	8.000
950328	HWP	62.000
950328	I	79.500
950328	IBAN	16.250
950328	IBM	84.500
950328	IDTI	20.375
950328	IFMX	18.188
950328	INAI	2.062
950328	INDQA	17.688
950328	INGR	12.000
950328	INMT	7.750
950328	INTC	44.250
950328	INTS	23.375
950328	INTV	15.500
950328	ION	29.750
950328	IP	37.312
950328	IRIC	12.500
950328	ITA	7.750
950328	JCBS	11.500
950328	JCP	46.000
950328	JNJ	61.750
950328	K	59.750
950328	KAB	1.875
950328	KAS	6.500
950328	KBALB	25.250
950328	KBH	11.625
950328	KCLC	13.250
950328	KCN	5.250
950328	KCS	16.250
950328	KE	6.750
950328	KEA	25.000
950328	KEG	4.562
950328	KEI	11.625
950328	KELYA	34.750
950328	KEX	16.500
950328	KEY	28.375
950328	KFV	26.000
950328	KGM	7.875
950328	KHGI	23.750
950328	KHLR	8.250
950328	KLAC	32.250
950328	KLU	10.375
950328	KM	13.000
950328	KMAG	15.688
950328	KMB	53.375
950328	KMET	37.250
950328	KMG	49.875
950328	KMT	26.375
950328	KNAP	15.250
950328	KNCI	8.000
950328	KNE	23.500
950328	KNKB	16.875
950328	KNT	30.000
950328	KO	57.000
950328	KOL	6.000
950328	KOPN	9.250
950328	KOSS	7.500
950328	KPCI	4.625
950328	KR	27.000
950328	KWP	39.500
950328	LA	3.750
950328	LADF	4.812
950328	LCE	19.625
950328	LE	17.500
950328	LEAF	5.000
950328	LEVL	16.875
950328	LOR	21.438
950328	LOTS	40.124
950328	LRCX	48.750
950328	LSI	28.625
950328	LTD	22.000
950328	LUV	18.125
950328	MA	36.750
950328	MADGF	25.938
950328	MAS	26.875
950328	MAT	23.500
950328	MCD	35.125
950328	MCIC	20.750
950328	MCOM	14.000
950328	MCU	17.250
950328	MDC	5.125
950328	MDR	27.500
950328	MEGT	11.500
950328	MEMXY	0.688
950328	MENT	14.375
950328	MEOHF	9.750
950328	MER	43.500
950328	MI	26.625
950328	MLT	4.875
950328	MMM	57.625
950328	MNTR	13.938
950328	MO	67.500
950328	MOB	90.875
950328	MOT	56.750
950328	MRK	43.500
950328	MS	34.375
950328	MSFT	73.625
950328	MSII	30.000
950328	MT	29.875
950328	MTC	79.000
950328	MU	42.312
950328	MX	24.000
950328	MXF	13.625
950328	MXTR	4.125
950328	N	27.250
950328	NAV	12.250
950328	NCDI	6.625
950328	NELL	36.375
950328	NETG	30.000
950328	NETM	21.625
950328	NKE	37.438
950328	NN	33.500
950328	NOBE	40.750
950328	NOC	47.750
950328	NOVL	19.500
950328	NRD	3.000
950328	NSM	18.375
950328	NT	39.125
950328	NWK	26.375
950328	OCTL	20.000
950328	OEC	20.000
950328	ORCL	21.833
950328	OREM	6.500
950328	OXHP	57.688
950328	OXY	21.250
950328	P	34.875
950328	PA	17.875
950328	PAC	30.750
950328	PBY	30.500
950328	PCCW	15.000
950328	PCG	24.875
950328	PCL	22.250
950328	PCTL	35.875
950328	PE	25.250
950328	PEP	40.250
950328	PG	68.625
950328	PHG	33.125
950328	PIR	9.375
950328	PMS	44.500
950328	PMTC	20.125
950328	PNW	20.875
950328	PPW	19.375
950328	PRD	35.000
950328	PSFT	23.500
950328	PSTA	6.375
950328	PTON	5.875
950328	PZL	47.375
950328	QCOM	34.000
950328	QKTN	7.125
950328	QLGC	4.750
950328	QNTM	14.875
950328	RBK	34.875
950328	RD	118.625
950328	RDUS	12.125
950328	REC	6.625
950328	REN	4.750
950328	RHR	10.625
950328	RN	6.000
950328	RNBO	16.875
950328	ROC	10.375
950328	ROK	39.000
950328	ROUS	19.500
950328	RYC	40.125
950328	RYL	14.375
950328	RYO	3.125
950328	S	26.750
950328	SALD	7.875
950328	SBC	43.250
950328	SBUX	11.719
950328	SCIS	18.250
950328	SCOC	14.750
950328	SDO	20.250
950328	SDSK	24.000
950328	SEG	27.625
950328	SFE	26.375
950328	SGI	37.000
950328	SGP	39.188
950328	SHRP	5.625
950328	SIGM	5.562
950328	SIII	11.812
950328	SK	17.625
950328	SLB	59.250
950328	SLR	29.125
950328	SMSC	17.000
950328	SNDT	23.562
950328	SNPS	25.875
950328	SPCO	3.500
950328	SPD	19.000
950328	SPX	503.900
950328	SQNT	16.750
950328	SRA	32.750
950328	SRP	19.750
950328	SSAX	18.750
950328	STA	10.125
950328	STK	19.000
950328	STRM	23.094
950328	SUN	28.875
950328	SUNW	18.000
950328	SVGI	30.000
950328	SVM	24.000
950328	SWZ	18.875
950328	SYBS	42.000
950328	SYMC	23.750
950328	SYQT	12.125
950328	T	52.500
950328	TAN	46.625
950328	TCOMA	21.375
950328	TDM	16.625
950328	TE	20.625
950328	TEK	41.500
950328	TELC	11.000
950328	TFC	8.875
950328	THDO	13.375
950328	TIDE	9.875
950328	TLAB	31.500
950328	TMX	28.625
950328	TOY	25.000
950328	TRB	54.250
950328	TRMB	18.750
950328	TRW	68.750
950328	TSNG	6.500
950328	TTC	27.875
950328	TUG	5.500
950328	TWMC	4.875
950328	TWN	21.000
950328	TWX	38.000
950328	TX	65.625
950328	TXN	48.812
950328	UAL	103.125
950328	UK	31.625
950328	USG	22.750
950328	USRX	34.500
950328	USS	22.625
950328	UTL	16.125
950328	UTX	67.750
950328	VAR	43.250
950328	VIA	45.500
950328	VIEW	9.000
950328	VLSI	17.812
950328	VRSA	13.500
950328	VTSS	4.375
950328	VWRX	9.375
950328	WAG	24.312
950328	WBB	19.250
950328	WDC	13.625
950328	WEN	16.500
950328	WFC	157.625
950328	WHR	54.000
950328	WLHN	14.500
950328	WLM	25.250
950328	WMT	24.875
950328	WSAU	21.250
950328	WWTK	3.250
950328	WX	14.000
950328	WY	38.250
950328	WYL	24.375
950328	X	32.375
950328	XICO	2.562
950328	XIRC	14.875
950328	XLNX	23.167
950328	XON	66.000
950328	XRX	120.000
950328	YELL	16.375
950328	YPF	18.250
950328	Z	17.500
950328	ZCAD	1.500
950328	ZF	10.750
950328	ZRN	17.875
950328	ZRO	14.000
950329	AA	40.375
950329	AAA	2.000
950329	AALR	4.625
950329	AAPL	34.375
950329	ABX	23.750
950329	ACAD	42.750
950329	ACN	11.750
950329	ADAC	8.000
950329	ADBE	48.250
950329	ADCT	33.750
950329	ADDR	9.250
950329	ADPT	35.000
950329	AET	56.875
950329	AGN	29.125
950329	AHP	74.500
950329	AKLM	16.000
950329	ALD	38.750
950329	ALEX	23.000
950329	ALRT	5.000
950329	ALTR	58.750
950329	ALU	8.750
950329	AM	8.625
950329	AMA	2.688
950329	AMAT	28.500
950329	AMD	34.375
950329	AMER	19.500
950329	AMGN	34.125
950329	AMH	11.625
950329	AMP	37.000
950329	AMR	64.500
950329	AMSY	19.500
950329	AN	62.500
950329	ARC	113.750
950329	ASA	46.125
950329	ASH	35.000
950329	ASND	8.094
950329	ASPT	18.500
950329	ASPX	9.125
950329	ASTA	16.625
950329	ATC	2.875
950329	ATI	28.000
950329	ATNG	18.250
950329	ATSW	24.812
950329	AVID	32.500
950329	AVP	60.000
950329	AXP	34.500
950329	AZA	21.375
950329	BA	52.500
950329	BAC	49.000
950329	BAY	24.750
950329	BBA	9.125
950329	BBN	19.375
950329	BBTK	25.500
950329	BCC	32.625
950329	BDK	28.750
950329	BEAM	21.667
950329	BERT	8.500
950329	BFI	33.625
950329	BFRS	5.125
950329	BGEN	40.500
950329	BIRD	8.250
950329	BJICA	12.000
950329	BMET	16.938
950329	BNYN	15.500
950329	BORL	8.938
950329	BROD	53.500
950329	BS	15.625
950329	BTRE	14.625
950329	C	40.750
950329	CA	40.917
950329	CAL	10.500
950329	CAT	53.875
950329	CAVR	2.625
950329	CBM	31.000
950329	CC	26.000
950329	CCI	43.875
950329	CDN	18.000
950329	CHIR	56.000
950329	CHL	38.500
950329	CHPS	7.500
950329	CHV	47.500
950329	CL	66.750
950329	CLIX	9.625
950329	CMB	35.125
950329	CMGI	10.250
950329	CMH	17.875
950329	CN	0.562
950329	CNR	9.625
950329	CNX	6.625
950329	COKE	28.500
950329	COMR	17.500
950329	COSFF	13.375
950329	CP	15.125
950329	CPQ	34.875
950329	CPU	19.375
950329	CR	29.750
950329	CREAF	12.625
950329	CRUS	18.062
950329	CRW	17.000
950329	CSCO	18.625
950329	CSIM	8.000
950329	CST	30.500
950329	CTMEQ	3.125
950329	CVN	5.000
950329	CYR	18.125
950329	CYRX	20.625
950329	CZM	18.125
950329	DAL	61.375
950329	DATX	14.625
950329	DD	59.875
950329	DEBS	4.250
950329	DEC	37.000
950329	DELL	21.562
950329	DGN	7.250
950329	DH	72.375
950329	DIGI	32.875
950329	DIS	54.875
950329	DJ	37.500
950329	DMIC	13.500
950329	DOW	73.625
950329	DRXR	5.875
950329	DSL	16.000
950329	DTC	8.375
950329	DUK	38.250
950329	DYTC	16.500
950329	ECO	9.625
950329	EFII	24.500
950329	EK	53.375
950329	ELCN	14.750
950329	ELXS	7.375
950329	ELY	14.000
950329	EMC	16.875
950329	EMN	55.000
950329	EMP	12.000
950329	ERTS	23.125
950329	EXBT	17.375
950329	F	26.625
950329	FED	15.250
950329	FFHC	15.500
950329	FFOM	24.750
950329	FHPC	29.625
950329	FNM	20.625
950329	FON	31.750
950329	FORE	39.750
950329	FPNX	4.250
950329	FRAM	19.500
950329	GAB	9.875
950329	GAP	22.250
950329	GDW	37.875
950329	GE	55.000
950329	GEN	5.375
950329	GENZ	39.000
950329	GGUY	11.625
950329	GIS	59.875
950329	GM	44.500
950329	GME	40.125
950329	GNE	48.500
950329	GNTX	21.000
950329	GPS	16.875
950329	GPTA	10.688
950329	GSTRF	15.750
950329	GT	36.125
950329	GTE	34.625
950329	GTR	5.750
950329	GWF	18.500
950329	GYMB	25.500
950329	HAL	36.125
950329	HAN	18.500
950329	HAS	33.750
950329	HBAN	18.250
950329	HCP	30.000
950329	HD	44.000
950329	HDI	23.125
950329	HEI	11.750
950329	HFI	19.375
950329	HM	17.625
950329	HMY	20.750
950329	HOGN	6.125
950329	HON	37.500
950329	HOV	5.375
950329	HSN	8.125
950329	HWP	60.812
950329	I	78.750
950329	IBAN	17.000
950329	IBM	83.000
950329	IDTI	19.188
950329	IFMX	17.312
950329	INAI	2.062
950329	INDQA	17.500
950329	INGR	12.125
950329	IP	37.312
950329	JCP	45.375
950329	JNJ	60.000
950329	K	59.875
950329	KAB	1.875
950329	KAS	6.500
950329	KBALB	25.500
950329	KBH	11.625
950329	KCLC	13.000
950329	KCN	5.375
950329	KCS	16.250
950329	KE	6.500
950329	KEA	25.500
950329	KEG	4.688
950329	KEI	11.875
950329	KELYA	35.000
950329	KEX	16.500
950329	KEY	28.250
950329	KFV	25.875
950329	KGM	7.875
950329	KHGI	24.750
950329	KHLR	8.000
950329	KLAC	32.500
950329	KLU	10.500
950329	KM	13.000
950329	KMAG	15.844
950329	KMB	52.375
950329	KMET	36.750
950329	KMG	49.750
950329	KMT	27.375
950329	KNAP	15.250
950329	KNCI	7.875
950329	KNE	23.750
950329	KNKB	16.875
950329	KNT	29.750
950329	KO	57.625
950329	KOL	6.000
950329	KOPN	9.500
950329	KOSS	6.750
950329	KPCI	4.625
950329	KR	26.750
950329	KWP	38.750
950329	LA	3.500
950329	LADF	4.812
950329	LCE	19.500
950329	LE	17.500
950329	LEAF	5.000
950329	LEVL	16.750
950329	LOR	21.438
950329	LOTS	38.750
950329	LRCX	47.250
950329	LSI	27.688
950329	LTD	21.750
950329	LUV	18.000
950329	MA	37.000
950329	MADGF	25.625
950329	MAS	27.000
950329	MAT	23.375
950329	MCD	35.000
950329	MCIC	20.812
950329	MCOM	14.000
950329	MCU	17.375
950329	MDC	5.000
950329	MDR	27.125
950329	MEGT	11.188
950329	MEMXY	0.750
950329	MENT	15.125
950329	MEOHF	9.625
950329	MER	43.375
950329	MI	26.375
950329	MLT	4.750
950329	MMM	58.000
950329	MNTR	13.500
950329	MO	67.000
950329	MOB	90.750
950329	MOT	57.375
950329	MRK	43.250
950329	MS	34.250
950329	MSFT	72.250
950329	MSII	30.000
950329	MT	30.125
950329	MTC	78.750
950329	MU	39.250
950329	MX	25.375
950329	MXF	13.875
950329	MXTR	4.000
950329	N	27.250
950329	NAV	12.750
950329	NCDI	6.625
950329	NELL	35.250
950329	NETG	29.625
950329	NETM	20.625
950329	NKE	36.938
950329	NN	33.625
950329	NOBE	40.750
950329	NOC	48.250
950329	NOVL	19.562
950329	NRD	3.375
950329	NSM	17.625
950329	NT	38.375
950329	NWK	26.250
950329	OCTL	20.250
950329	OEC	20.000
950329	ORCL	21.333
950329	OREM	6.500
950329	OXHP	58.500
950329	OXY	21.750
950329	P	35.375
950329	PA	17.875
950329	PAC	30.750
950329	PBY	31.250
950329	PCCW	14.938
950329	PCG	25.000
950329	PCL	22.000
950329	PCTL	37.625
950329	PE	25.000
950329	PEP	40.125
950329	PG	67.500
950329	PHG	33.875
950329	PIR	9.500
950329	PMS	44.875
950329	PMTC	19.375
950329	PNW	21.000
950329	PPW	19.250
950329	PRD	34.750
950329	PSFT	22.125
950329	PSTA	6.625
950329	PTON	6.250
950329	PZL	47.500
950329	QCOM	34.375
950329	QKTN	7.750
950329	QLGC	4.750
950329	QNTM	15.125
950329	RBK	35.000
950329	RD	119.250
950329	RDUS	12.625
950329	REC	6.750
950329	REN	4.625
950329	RHR	10.625
950329	RN	6.000
950329	RNBO	16.875
950329	ROC	10.375
950329	ROK	39.000
950329	ROUS	19.625
950329	RYC	41.125
950329	RYL	14.250
950329	RYO	3.250
950329	S	26.750
950329	SALD	7.750
950329	SBC	43.625
950329	SBUX	11.750
950329	SCIS	18.125
950329	SCOC	14.250
950329	SDO	20.375
950329	SDSK	24.375
950329	SEG	28.000
950329	SFE	26.125
950329	SGI	36.125
950329	SGP	38.562
950329	SHRP	5.625
950329	SIGM	5.500
950329	SIII	11.438
950329	SK	17.500
950329	SLB	59.000
950329	SLR	28.875
950329	SMSC	16.875
950329	SNDT	23.250
950329	SNPS	24.938
950329	SPCO	3.625
950329	SPD	19.500
950329	SPX	503.120
950329	SQNT	16.125
950329	SRA	32.625
950329	SRP	20.000
950329	SSAX	17.750
950329	STA	10.750
950329	STK	19.250
950329	STRM	22.375
950329	SUN	28.625
950329	SUNW	17.312
950329	SVGI	27.938
950329	SVM	24.250
950329	SWZ	18.625
950329	SYBS	41.500
950329	SYMC	23.625
950329	SYQT	12.250
950329	T	52.000
950329	TAN	46.875
950329	TCOMA	20.562
950329	TDM	16.250
950329	TE	20.750
950329	TEK	41.250
950329	TELC	11.375
950329	TFC	8.750
950329	THDO	13.000
950329	TIDE	10.500
950329	TLAB	29.375
950329	TMX	28.750
950329	TOY	25.250
950329	TRB	55.250
950329	TRMB	18.875
950329	TRW	68.375
950329	TSNG	6.875
950329	TTC	28.000
950329	TUG	5.500
950329	TWMC	4.750
950329	TWN	21.000
950329	TWX	37.875
950329	TX	65.625
950329	TXN	47.125
950329	UAL	101.375
950329	UK	31.250
950329	USG	22.750
950329	USS	22.125
950329	UTX	68.875
950329	VAR	43.375
950329	VIA	45.750
950329	VIEW	8.750
950329	VLSI	17.938
950329	VTSS	4.562
950329	WAG	23.875
950329	WBB	18.875
950329	WDC	14.125
950329	WEN	16.500
950329	WFC	157.000
950329	WLM	24.500
950329	WMT	25.500
950329	WSAU	21.500
950329	WWTK	3.500
950329	WX	14.250
950329	WY	39.000
950329	WYL	23.000
950329	XIRC	14.000
950329	XLNX	22.875
950329	XON	66.375
950329	XRX	118.500
950329	Z	17.375
950330	AA	42.875
950330	AAA	2.000
950330	AALR	4.500
950330	AAPL	35.375
950330	ABX	24.625
950330	ACAD	43.000
950330	ACN	11.625
950330	ADAC	7.750
950330	ADBE	50.000
950330	ADCT	31.000
950330	ADDR	9.250
950330	ADPT	33.000
950330	AET	56.875
950330	AGN	29.625
950330	AHP	72.500
950330	AKLM	16.250
950330	ALD	38.875
950330	ALEX	22.500
950330	ALRT	5.125
950330	ALTR	57.500
950330	ALU	8.750
950330	AM	8.750
950330	AMA	2.438
950330	AMAT	27.250
950330	AMD	34.250
950330	AMER	19.094
950330	AMGN	33.812
950330	AMH	11.500
950330	AMP	36.625
950330	AMR	65.750
950330	AMSY	18.750
950330	AN	62.625
950330	ARC	114.250
950330	ASA	46.750
950330	ASH	35.250
950330	ASND	7.969
950330	ASPT	17.875
950330	ASPX	8.938
950330	ASTA	16.125
950330	ATC	2.750
950330	ATI	28.000
950330	ATNG	18.250
950330	ATSW	24.500
950330	AVID	30.750
950330	AVP	60.375
950330	AXP	35.125
950330	AZA	21.375
950330	BA	53.125
950330	BAC	48.625
950330	BAY	24.167
950330	BBA	9.250
950330	BBN	19.500
950330	BBTK	25.500
950330	BCC	34.125
950330	BDK	28.750
950330	BEAM	21.500
950330	BERT	8.250
950330	BFI	33.375
950330	BFRS	5.000
950330	BGEN	40.750
950330	BIRD	8.750
950330	BJICA	11.750
950330	BMET	16.750
950330	BNYN	15.000
950330	BORL	9.000
950330	BROD	51.500
950330	BS	16.375
950330	BTRE	14.625
950330	C	42.625
950330	CA	40.167
950330	CAL	10.625
950330	CAT	56.375
950330	CAVR	2.625
950330	CBM	30.750
950330	CC	26.000
950330	CCI	42.750
950330	CDN	17.417
950330	CHIR	53.500
950330	CHL	38.500
950330	CHPS	7.250
950330	CHV	47.250
950330	CL	65.750
950330	CLIX	9.625
950330	CMB	36.125
950330	CMGI	9.750
950330	CMH	17.625
950330	CN	0.625
950330	CNR	9.625
950330	CNX	6.500
950330	COKE	28.500
950330	COMR	17.250
950330	COSFF	13.500
950330	CP	15.000
950330	CPQ	34.875
950330	CPU	18.750
950330	CR	30.125
950330	CREAF	12.625
950330	CRUS	17.250
950330	CRW	17.000
950330	CSCO	18.312
950330	CSIM	7.750
950330	CST	30.500
950330	CTMEQ	3.000
950330	CVN	4.875
950330	CYR	18.375
950330	CYRX	21.875
950330	CZM	18.375
950330	DAL	64.000
950330	DATX	14.875
950330	DD	61.000
950330	DEBS	4.062
950330	DEC	36.750
950330	DELL	22.000
950330	DGN	7.375
950330	DH	74.500
950330	DIGI	32.750
950330	DIS	54.750
950330	DJ	37.625
950330	DMIC	14.000
950330	DOW	74.000
950330	DRXR	5.875
950330	DSL	15.875
950330	DTC	8.500
950330	DUK	38.125
950330	DYTC	14.750
950330	ECO	10.125
950330	EFII	23.844
950330	EK	53.375
950330	ELCN	14.750
950330	ELXS	7.125
950330	ELY	14.000
950330	EMC	17.125
950330	EMN	55.875
950330	EMP	11.875
950330	ERTS	22.938
950330	EXBT	17.500
950330	F	27.750
950330	FED	15.750
950330	FFHC	15.750
950330	FFOM	24.250
950330	FHPC	29.750
950330	FNM	20.625
950330	FON	30.375
950330	FORE	39.250
950330	FPNX	4.375
950330	FRAM	18.875
950330	GAB	9.875
950330	GAP	22.500
950330	GDW	38.250
950330	GE	54.750
950330	GEN	5.375
950330	GENZ	39.000
950330	GGUY	11.500
950330	GIS	60.375
950330	GM	44.875
950330	GME	39.375
950330	GNE	48.000
950330	GPS	17.375
950330	GPTA	10.375
950330	GSTRF	15.875
950330	GT	37.125
950330	GTE	34.250
950330	GTR	6.000
950330	GWF	18.500
950330	GYMB	25.375
950330	HAL	36.250
950330	HAN	18.750
950330	HAS	33.750
950330	HBAN	18.375
950330	HCP	30.000
950330	HD	44.375
950330	HDI	23.250
950330	HEI	11.000
950330	HFI	19.250
950330	HM	18.250
950330	HMY	21.000
950330	HOGN	6.000
950330	HON	37.625
950330	HOV	5.625
950330	HSN	8.125
950330	HWP	59.750
950330	I	78.625
950330	IBAN	16.125
950330	IBM	82.375
950330	IDTI	18.250
950330	IFMX	17.312
950330	INAI	2.188
950330	INDQA	17.500
950330	INGR	12.125
950330	INMT	7.625
950330	INTC	42.688
950330	INTS	21.750
950330	INTV	16.000
950330	ION	29.625
950330	IP	37.562
950330	IRIC	12.625
950330	ITA	7.750
950330	JCBS	11.500
950330	JCP	45.500
950330	JNJ	60.000
950330	K	59.375
950330	KAB	1.875
950330	KAS	6.500
950330	KBALB	25.000
950330	KBH	12.000
950330	KCLC	13.375
950330	KCN	5.500
950330	KCS	16.125
950330	KE	6.625
950330	KEA	25.000
950330	KEG	4.750
950330	KEI	11.875
950330	KELYA	35.000
950330	KEX	17.000
950330	KEY	28.375
950330	KFV	25.875
950330	KGM	7.875
950330	KHGI	24.125
950330	KHLR	8.250
950330	KLAC	31.875
950330	KLU	10.625
950330	KM	13.125
950330	KMAG	15.094
950330	KMB	52.375
950330	KMET	38.000
950330	KMG	49.750
950330	KMT	27.375
950330	KNAP	15.000
950330	KNCI	7.750
950330	KNE	24.000
950330	KNKB	16.875
950330	KNT	29.500
950330	KO	56.750
950330	KOL	6.125
950330	KOPN	9.500
950330	KOSS	7.000
950330	KPCI	4.625
950330	KR	26.250
950330	KWP	39.125
950330	LA	3.625
950330	LADF	4.812
950330	LCE	19.500
950330	LE	17.500
950330	LEAF	4.875
950330	LEVL	16.250
950330	LOR	21.312
950330	LOTS	38.124
950330	LRCX	45.750
950330	LSI	27.000
950330	LTD	22.250
950330	LUV	18.000
950330	MA	37.625
950330	MADGF	23.500
950330	MAS	27.000
950330	MAT	23.750
950330	MCD	34.625
950330	MCIC	20.625
950330	MCOM	14.000
950330	MCU	17.500
950330	MDC	5.000
950330	MDR	27.125
950330	MEGT	10.750
950330	MEMXY	0.688
950330	MENT	15.625
950330	MEOHF	9.938
950330	MER	42.875
950330	MI	26.250
950330	MLT	4.875
950330	MMM	58.500
950330	MNTR	13.125
950330	MO	66.000
950330	MOB	90.500
950330	MOT	55.250
950330	MRK	42.000
950330	MS	34.125
950330	MSFT	72.125
950330	MSII	30.000
950330	MT	30.000
950330	MTC	79.625
950330	MU	37.250
950330	MX	25.125
950330	MXF	13.875
950330	MXTR	4.125
950330	N	27.875
950330	NAV	13.000
950330	NCDI	6.375
950330	NELL	36.000
950330	NETG	29.000
950330	NETM	20.125
950330	NKE	37.312
950330	NN	33.375
950330	NOBE	40.750
950330	NOC	49.750
950330	NOVL	19.250
950330	NRD	3.750
950330	NSM	17.625
950330	NT	38.375
950330	NWK	25.500
950330	OCTL	21.000
950330	OEC	20.000
950330	ORCL	20.917
950330	OREM	7.000
950330	OXHP	57.000
950330	OXY	21.625
950330	P	35.625
950330	PA	17.875
950330	PAC	30.625
950330	PBY	31.500
950330	PCCW	14.875
950330	PCG	25.250
950330	PCL	22.250
950330	PCTL	37.625
950330	PE	25.000
950330	PEP	39.000
950330	PG	67.125
950330	PHG	34.000
950330	PIR	9.500
950330	PMS	44.875
950330	PMTC	19.750
950330	PNW	21.000
950330	PPW	19.375
950330	PRD	34.875
950330	PSFT	21.750
950330	PSTA	6.625
950330	PTON	6.000
950330	PZL	46.625
950330	QCOM	33.250
950330	QKTN	7.438
950330	QLGC	4.750
950330	QNTM	15.000
950330	RBK	36.125
950330	RD	118.750
950330	RDUS	13.125
950330	REC	6.750
950330	REN	4.500
950330	RHR	10.625
950330	RN	6.000
950330	RNBO	16.000
950330	ROC	10.875
950330	ROK	38.750
950330	ROUS	19.500
950330	RYC	40.750
950330	RYL	14.375
950330	RYO	3.312
950330	S	26.562
950330	SALD	7.938
950330	SBC	42.625
950330	SBUX	11.812
950330	SCIS	18.750
950330	SCOC	14.000
950330	SDO	20.500
950330	SDSK	24.500
950330	SEG	28.250
950330	SFE	25.250
950330	SGI	35.750
950330	SGP	37.750
950330	SHRP	5.625
950330	SIGM	5.500
950330	SIII	10.750
950330	SK	17.750
950330	SLB	59.250
950330	SLR	29.125
950330	SMSC	16.625
950330	SNDT	22.500
950330	SNPS	23.875
950330	SPCO	3.750
950330	SPD	19.625
950330	SPX	502.220
950330	SQNT	16.562
950330	SRA	31.875
950330	SRP	20.000
950330	SSAX	17.083
950330	STA	10.375
950330	STK	18.875
950330	STRM	21.375
950330	SUN	29.000
950330	SUNW	17.375
950330	SVGI	27.750
950330	SVM	23.875
950330	SWZ	19.000
950330	SYBS	41.062
950330	SYMC	23.438
950330	SYQT	12.250
950330	T	52.375
950330	TAN	46.875
950330	TCOMA	20.375
950330	TDM	15.750
950330	TE	20.875
950330	TEK	40.250
950330	TELC	11.125
950330	TFC	8.750
950330	THDO	13.125
950330	TIDE	9.875
950330	TLAB	29.125
950330	TMX	29.000
950330	TOY	25.875
950330	TRB	55.750
950330	TRMB	18.875
950330	TRW	69.250
950330	TSNG	6.750
950330	TTC	28.250
950330	TUG	5.500
950330	TWMC	5.000
950330	TWN	21.000
950330	TWX	37.625
950330	TX	65.375
950330	TXN	45.125
950330	UAL	106.625
950330	UK	31.000
950330	USG	23.250
950330	USRX	32.375
950330	USS	22.000
950330	UTL	16.375
950330	UTX	69.000
950330	VAR	42.375
950330	VIA	45.625
950330	VIEW	8.875
950330	VLSI	17.625
950330	VRSA	13.750
950330	VTSS	4.562
950330	VWRX	9.500
950330	WAG	23.938
950330	WBB	18.875
950330	WDC	14.000
950330	WEN	16.875
950330	WFC	156.875
950330	WHR	54.750
950330	WLM	25.625
950330	WMT	25.500
950330	WSAU	22.250
950330	WWTK	3.250
950330	WX	14.125
950330	WY	39.500
950330	WYL	24.000
950330	XIRC	14.500
950330	XLNX	22.833
950330	XON	66.125
950330	XRX	117.375
950330	Z	17.625
950331	AA	41.500
950331	AAA	2.000
950331	AALR	4.625
950331	AAPL	35.250
950331	ABX	24.875
950331	ACAD	42.125
950331	ACN	11.375
950331	ADAC	8.000
950331	ADBE	49.500
950331	ADCT	29.500
950331	ADDR	9.500
950331	ADPT	33.000
950331	AET	57.000
950331	AGN	29.500
950331	AHP	71.250
950331	AKLM	17.375
950331	ALD	39.250
950331	ALEX	22.500
950331	ALRT	5.188
950331	ALTR	55.875
950331	ALU	8.875
950331	AM	8.750
950331	AMA	2.625
950331	AMAT	27.562
950331	AMD	33.875
950331	AMER	18.562
950331	AMGN	33.688
950331	AMH	11.250
950331	AMP	36.000
950331	AMR	64.750
950331	AMSY	19.375
950331	AN	63.625
950331	ARC	115.000
950331	ASA	46.750
950331	ASH	35.625
950331	ASND	8.094
950331	ASPT	18.375
950331	ASPX	9.125
950331	ASTA	15.875
950331	ATC	2.750
950331	ATI	27.250
950331	ATNG	19.000
950331	ATSW	23.750
950331	AVID	30.250
950331	AVP	60.500
950331	AXP	34.875
950331	AZA	21.250
950331	BA	53.750
950331	BAC	48.250
950331	BAY	24.583
950331	BBA	9.125
950331	BBN	19.625
950331	BBTK	25.250
950331	BCC	34.750
950331	BDK	28.875
950331	BEAM	21.333
950331	BERT	8.625
950331	BFI	34.000
950331	BFRS	5.125
950331	BGEN	39.750
950331	BIRD	8.125
950331	BJICA	11.875
950331	BMET	16.875
950331	BNYN	15.125
950331	BORL	8.750
950331	BROD	51.875
950331	BS	16.125
950331	BTRE	14.250
950331	C	41.750
950331	CA	39.583
950331	CAL	10.625
950331	CAT	55.500
950331	CAVR	2.625
950331	CBM	30.500
950331	CC	26.375
950331	CCI	42.625
950331	CDN	17.667
950331	CHIR	53.750
950331	CHL	37.750
950331	CHPS	7.375
950331	CHV	48.000
950331	CL	65.500
950331	CLIX	9.750
950331	CMB	35.625
950331	CMGI	9.750
950331	CMH	17.125
950331	CN	0.625
950331	CNR	9.500
950331	CNX	6.500
950331	COKE	29.250
950331	COMR	17.250
950331	COSFF	13.250
950331	CP	15.000
950331	CPQ	34.375
950331	CPU	18.125
950331	CR	30.375
950331	CREAF	12.375
950331	CRUS	17.000
950331	CRW	17.000
950331	CSCO	19.062
950331	CSIM	8.000
950331	CST	30.125
950331	CTMEQ	3.188
950331	CVN	5.000
950331	CYR	18.375
950331	CYRX	22.000
950331	CZM	18.375
950331	DAL	62.750
950331	DATX	16.000
950331	DD	60.375
950331	DEBS	4.000
950331	DEC	37.875
950331	DELL	21.875
950331	DGN	7.375
950331	DH	71.500
950331	DIGI	32.562
950331	DIS	53.500
950331	DJ	37.875
950331	DMIC	13.625
950331	DOW	73.250
950331	DRXR	5.875
950331	DSL	16.000
950331	DTC	8.375
950331	DUK	38.250
950331	DYTC	15.750
950331	ECO	10.375
950331	EFII	26.750
950331	EK	53.125
950331	ELCN	15.000
950331	ELXS	6.500
950331	ELY	14.000
950331	EMC	16.750
950331	EMN	55.625
950331	EMP	12.000
950331	ERTS	22.625
950331	EXBT	17.250
950331	F	26.875
950331	FED	15.625
950331	FFHC	15.625
950331	FFOM	24.250
950331	FHPC	29.500
950331	FNM	20.344
950331	FON	30.250
950331	FORE	39.500
950331	FPNX	4.375
950331	FRAM	19.000
950331	GAB	9.875
950331	GAP	22.625
950331	GDW	38.250
950331	GE	54.000
950331	GEN	5.500
950331	GENZ	38.750
950331	GGUY	11.750
950331	GIS	59.625
950331	GM	44.000
950331	GME	38.875
950331	GNE	46.875
950331	GNTX	21.000
950331	GPS	17.750
950331	GPTA	11.000
950331	GSTRF	15.750
950331	GT	36.750
950331	GTE	33.250
950331	GTR	5.750
950331	GWF	18.625
950331	GYMB	25.375
950331	HAL	36.375
950331	HAN	18.750
950331	HAS	33.750
950331	HBAN	18.250
950331	HCP	29.625
950331	HD	44.250
950331	HDI	24.000
950331	HEI	11.375
950331	HFI	19.125
950331	HM	18.500
950331	HMY	21.875
950331	HOGN	6.250
950331	HON	37.375
950331	HOV	5.625
950331	HSN	8.000
950331	HWP	60.188
950331	I	79.000
950331	IBAN	16.750
950331	IBM	82.125
950331	IDTI	18.500
950331	IFMX	17.188
950331	INAI	2.312
950331	INDQA	17.750
950331	INGR	11.875
950331	INMT	8.125
950331	INTC	42.438
950331	INTS	22.000
950331	INTV	16.000
950331	ION	30.000
950331	IP	37.500
950331	IRIC	12.250
950331	ITA	7.750
950331	JCBS	11.000
950331	JCP	44.875
950331	JNJ	59.375
950331	K	58.375
950331	KAB	1.875
950331	KAS	6.500
950331	KBALB	25.750
950331	KBH	11.875
950331	KCLC	13.375
950331	KCN	5.625
950331	KCS	16.125
950331	KE	6.750
950331	KEA	24.250
950331	KEG	4.750
950331	KEI	12.875
950331	KELYA	36.000
950331	KEX	17.500
950331	KEY	28.250
950331	KFV	25.500
950331	KGM	7.625
950331	KHGI	25.000
950331	KHLR	7.750
950331	KLAC	31.625
950331	KLU	10.625
950331	KM	13.750
950331	KMAG	15.750
950331	KMB	52.000
950331	KMET	37.625
950331	KMG	51.000
950331	KMT	26.875
950331	KNAP	15.000
950331	KNCI	7.750
950331	KNE	24.000
950331	KNKB	16.875
950331	KNT	29.500
950331	KO	56.375
950331	KOL	6.250
950331	KOPN	9.750
950331	KOSS	6.500
950331	KPCI	4.750
950331	KR	26.375
950331	KWP	39.375
950331	LA	3.375
950331	LADF	4.875
950331	LCE	20.125
950331	LE	17.500
950331	LEAF	4.875
950331	LEVL	16.750
950331	LOR	21.250
950331	LOTS	38.250
950331	LRCX	44.750
950331	LSI	26.250
950331	LTD	23.000
950331	LUV	17.875
950331	MA	37.000
950331	MADGF	23.375
950331	MAS	27.625
950331	MAT	24.500
950331	MCD	34.125
950331	MCIC	20.625
950331	MCOM	14.750
950331	MCU	17.375
950331	MDC	5.000
950331	MDR	27.375
950331	MEGT	11.125
950331	MEMXY	0.750
950331	MENT	15.625
950331	MEOHF	9.938
950331	MER	42.500
950331	MI	26.000
950331	MLT	4.750
950331	MMM	58.125
950331	MNTR	13.312
950331	MO	65.375
950331	MOB	92.625
950331	MOT	54.625
950331	MRK	42.625
950331	MS	33.688
950331	MSFT	71.125
950331	MSII	30.250
950331	MT	29.750
950331	MTC	80.250
950331	MU	38.000
950331	MX	24.875
950331	MXF	13.500
950331	MXTR	4.500
950331	N	27.875
950331	NAV	12.750
950331	NCDI	6.750
950331	NELL	38.125
950331	NETG	28.500
950331	NETM	21.000
950331	NKE	37.312
950331	NN	32.750
950331	NOBE	40.750
950331	NOC	48.875
950331	NOVL	19.000
950331	NRD	3.750
950331	NSM	17.500
950331	NT	37.875
950331	NWK	25.375
950331	OCTL	20.750
950331	OEC	20.000
950331	ORCL	20.833
950331	OREM	7.000
950331	OXHP	56.000
950331	OXY	21.875
950331	P	36.625
950331	PA	17.750
950331	PAC	30.250
950331	PBY	30.875
950331	PCCW	14.750
950331	PCG	24.875
950331	PCL	22.000
950331	PCTL	38.000
950331	PE	25.125
950331	PEP	39.125
950331	PG	66.250
950331	PHG	34.125
950331	PIR	9.250
950331	PMS	43.875
950331	PMTC	20.000
950331	PNW	20.875
950331	PPW	19.250
950331	PRD	34.750
950331	PSFT	22.125
950331	PSTA	7.125
950331	PTON	6.250
950331	PZL	47.375
950331	QCOM	32.750
950331	QKTN	7.688
950331	QNTM	14.875
950331	RBK	35.625
950331	RD	120.000
950331	RDUS	13.000
950331	REC	6.750
950331	REN	4.125
950331	RHR	10.500
950331	RN	5.875
950331	RNBO	15.375
950331	ROC	10.625
950331	ROK	39.000
950331	ROUS	19.625
950331	RYC	40.625
950331	RYL	14.500
950331	RYO	3.312
950331	S	26.688
950331	SALD	8.000
950331	SBC	42.000
950331	SBUX	12.000
950331	SCIS	18.688
950331	SCOC	13.750
950331	SDO	20.750
950331	SDSK	24.000
950331	SEG	27.875
950331	SFE	24.875
950331	SGI	35.375
950331	SGP	37.188
950331	SHRP	5.625
950331	SIGM	5.625
950331	SIII	11.219
950331	SK	17.875
950331	SLB	59.625
950331	SLR	29.250
950331	SMSC	16.250
950331	SNDT	23.000
950331	SNPS	23.875
950331	SPCO	3.750
950331	SPD	19.625
950331	SPX	500.710
950331	SQNT	16.500
950331	SRA	31.250
950331	SRP	19.750
950331	SSAX	16.667
950331	STA	10.500
950331	STK	19.625
950331	STRM	21.500
950331	SUN	28.500
950331	SUNW	17.375
950331	SVGI	28.125
950331	SVM	23.750
950331	SWZ	18.750
950331	SYBS	40.000
950331	SYMC	23.000
950331	SYQT	12.125
950331	T	51.750
950331	TAN	47.750
950331	TCOMA	21.000
950331	TDM	15.500
950331	TE	21.000
950331	TEK	40.000
950331	TELC	11.125
950331	TFC	8.750
950331	THDO	13.000
950331	TIDE	9.875
950331	TLAB	29.125
950331	TMX	28.500
950331	TOY	25.625
950331	TRB	55.250
950331	TRMB	19.000
950331	TRW	68.875
950331	TSNG	6.375
950331	TTC	28.250
950331	TUG	5.500
950331	TWMC	5.000
950331	TWN	21.000
950331	TWX	37.625
950331	TX	66.500
950331	TXN	44.250
950331	UAL	105.000
950331	UK	30.625
950331	USG	23.000
950331	USRX	31.250
950331	USS	22.625
950331	UTL	16.375
950331	UTX	69.125
950331	VAR	42.125
950331	VIA	45.750
950331	VIEW	8.750
950331	VLSI	17.875
950331	VRSA	13.750
950331	VTSS	4.750
950331	VWRX	9.000
950331	WAG	24.062
950331	WBB	18.750
950331	WDC	13.750
950331	WEN	16.375
950331	WFC	156.375
950331	WHR	54.750
950331	WLHN	15.250
950331	WLM	25.250
950331	WMT	25.625
950331	WSAU	22.250
950331	WWTK	3.375
950331	WX	14.125
950331	WY	38.875
950331	WYL	24.000
950331	X	33.750
950331	XICO	2.438
950331	XIRC	14.250
950331	XLNX	22.583
950331	XON	66.625
950331	XRX	117.375
950331	YELL	16.000
950331	YPF	19.000
950331	Z	18.375
950331	ZCAD	1.438
950331	ZF	10.812
950331	ZRN	18.375
950331	ZRO	14.125
950403	AA	41.250
950403	AAA	2.000
950403	AALR	4.750
950403	AAPL	35.500
950403	ABX	25.000
950403	ACAD	41.250
950403	ACN	11.500
950403	ADAC	7.875
950403	ADBE	48.750
950403	ADCT	30.000
950403	ADDR	10.000
950403	ADPT	33.875
950403	AET	58.125
950403	AGN	29.875
950403	AHP	72.500
950403	AKLM	17.375
950403	ALD	39.250
950403	ALEX	22.500
950403	ALRT	5.250
950403	ALTR	57.500
950403	ALU	8.750
950403	AM	8.750
950403	AMA	2.812
950403	AMAT	27.250
950403	AMD	34.125
950403	AMGN	33.375
950403	AMH	11.750
950403	AMP	36.500
950403	AMR	64.875
950403	AMSY	20.125
950403	AN	62.750
950403	ARC	115.375
950403	ASA	46.750
950403	ASH	35.000
950403	ASND	8.000
950403	ASPT	19.000
950403	ASPX	9.250
950403	ASTA	15.750
950403	ATC	2.750
950403	ATI	26.750
950403	ATNG	18.250
950403	ATSW	23.500
950403	AVID	29.375
950403	AVP	59.750
950403	AXP	34.625
950403	AZA	21.250
950403	BA	52.875
950403	BAC	48.750
950403	BAY	25.083
950403	BBA	9.000
950403	BBN	19.625
950403	BBTK	25.250
950403	BCC	34.625
950403	BDK	28.625
950403	BEAM	21.500
950403	BERT	9.000
950403	BFI	33.625
950403	BFRS	5.125
950403	BGEN	38.938
950403	BIRD	8.625
950403	BJICA	12.250
950403	BMET	16.875
950403	BNYN	16.250
950403	BORL	8.625
950403	BROD	54.500
950403	BS	15.875
950403	BTRE	15.000
950403	C	42.000
950403	CA	40.167
950403	CAL	10.625
950403	CAT	56.000
950403	CAVR	2.625
950403	CC	26.125
950403	CCI	42.750
950403	CDN	17.333
950403	CHIR	52.125
950403	CHL	38.125
950403	CHPS	7.500
950403	CHV	46.375
950403	CL	66.250
950403	CLIX	9.875
950403	CMB	36.125
950403	CMGI	7.375
950403	CMH	17.375
950403	CN	0.625
950403	CNR	9.750
950403	CNX	6.500
950403	COKE	29.250
950403	COMR	17.750
950403	COSFF	13.250
950403	CP	14.875
950403	CPQ	33.375
950403	CPU	18.750
950403	CR	30.750
950403	CREAF	12.625
950403	CRUS	17.062
950403	CRW	17.500
950403	CSCO	19.750
950403	CSIM	8.000
950403	CST	30.000
950403	CTMEQ	3.125
950403	CVN	4.875
950403	CYR	18.125
950403	CYRX	22.625
950403	CZM	19.250
950403	DAL	62.000
950403	DATX	16.000
950403	DD	61.000
950403	DEBS	4.000
950403	DEC	38.750
950403	DELL	21.719
950403	DGN	7.500
950403	DH	71.625
950403	DIGI	32.500
950403	DIS	54.625
950403	DJ	37.500
950403	DMIC	13.875
950403	DOW	72.500
950403	DRXR	5.750
950403	DSL	16.000
950403	DTC	8.250
950403	DUK	38.500
950403	DYTC	15.875
950403	ECO	10.500
950403	EFII	27.625
950403	EK	52.250
950403	ELCN	15.500
950403	ELXS	6.875
950403	ELY	13.750
950403	EMC	17.125
950403	EMN	55.375
950403	EMP	11.000
950403	ERTS	21.750
950403	EXBT	17.250
950403	F	27.125
950403	FED	15.500
950403	FFHC	15.500
950403	FFOM	24.125
950403	FHPC	29.750
950403	FNM	20.312
950403	FON	30.750
950403	FORE	39.000
950403	FPNX	4.312
950403	FRAM	18.750
950403	GAB	9.750
950403	GAP	22.500
950403	GDW	38.375
950403	GE	54.625
950403	GEN	5.000
950403	GENZ	38.750
950403	GGUY	11.500
950403	GIS	60.250
950403	GM	44.625
950403	GME	39.250
950403	GNE	49.500
950403	GNTX	20.750
950403	GPS	17.312
950403	GPTA	10.750
950403	GSTRF	15.625
950403	GT	37.375
950403	GTE	33.500
950403	GTR	6.375
950403	GWF	19.000
950403	GYMB	25.625
950403	HAL	37.000
950403	HAN	19.000
950403	HAS	33.750
950403	HBAN	18.125
950403	HCP	29.875
950403	HD	44.000
950403	HDI	24.625
950403	HEI	11.500
950403	HFI	18.875
950403	HM	18.625
950403	HMY	23.000
950403	HOGN	6.250
950403	HON	37.625
950403	HOV	5.500
950403	HSN	8.125
950403	HWP	60.688
950403	I	78.875
950403	IBAN	16.750
950403	IBM	82.875
950403	IDTI	18.875
950403	IFMX	17.062
950403	INAI	2.312
950403	INDQA	17.750
950403	INGR	11.875
950403	INMT	8.125
950403	INTC	44.125
950403	INTS	21.500
950403	INTV	15.812
950403	ION	29.875
950403	IP	37.438
950403	IRIC	12.625
950403	ITA	7.625
950403	JCBS	11.062
950403	JCP	45.250
950403	JNJ	59.500
950403	K	58.375
950403	KAB	1.875
950403	KAS	6.500
950403	KBALB	25.500
950403	KBH	12.375
950403	KCLC	13.250
950403	KCN	5.500
950403	KCS	15.875
950403	KE	6.750
950403	KEA	24.625
950403	KEG	4.688
950403	KEI	13.375
950403	KELYA	35.750
950403	KEX	17.875
950403	KEY	28.250
950403	KFV	25.500
950403	KGM	7.375
950403	KHGI	23.750
950403	KHLR	8.125
950403	KLAC	31.625
950403	KLU	10.625
950403	KM	13.875
950403	KMAG	16.219
950403	KMB	51.750
950403	KMET	37.750
950403	KMG	51.125
950403	KMT	27.125
950403	KNAP	15.500
950403	KNCI	7.750
950403	KNE	24.125
950403	KNKB	16.875
950403	KNT	29.500
950403	KO	57.750
950403	KOL	6.250
950403	KOPN	9.625
950403	KOSS	7.000
950403	KPCI	4.625
950403	KR	26.250
950403	KWP	38.625
950403	LA	3.500
950403	LADF	4.812
950403	LCE	20.500
950403	LE	17.500
950403	LEAF	4.875
950403	LEVL	16.750
950403	LOR	21.438
950403	LOTS	38.000
950403	LRCX	45.000
950403	LSI	27.125
950403	LTD	22.500
950403	LUV	17.625
950403	MA	37.625
950403	MADGF	24.750
950403	MAS	26.375
950403	MAT	24.750
950403	MCD	34.000
950403	MCIC	20.562
950403	MCOM	14.250
950403	MCU	17.625
950403	MDC	5.125
950403	MDR	27.250
950403	MEGT	11.000
950403	MEMXY	0.750
950403	MENT	15.500
950403	MEOHF	9.875
950403	MER	43.500
950403	MI	25.875
950403	MLT	4.625
950403	MMM	57.500
950403	MNTR	12.875
950403	MO	66.375
950403	MOB	90.500
950403	MOT	53.875
950403	MRK	43.500
950403	MS	33.812
950403	MSFT	70.000
950403	MSII	31.250
950403	MT	29.875
950403	MTC	79.250
950403	MU	38.875
950403	MX	25.375
950403	MXF	14.125
950403	MXTR	4.625
950403	N	27.375
950403	NAV	13.125
950403	NCDI	6.250
950403	NELL	37.375
950403	NETG	28.375
950403	NETM	20.875
950403	NKE	38.062
950403	NN	32.750
950403	NOBE	40.500
950403	NOC	49.875
950403	NOVL	18.875
950403	NRD	3.375
950403	NSM	18.125
950403	NT	37.625
950403	NWK	24.000
950403	OCTL	20.000
950403	OEC	20.000
950403	ORCL	21.333
950403	OREM	6.688
950403	OXHP	56.750
950403	OXY	21.875
950403	P	36.625
950403	PA	17.375
950403	PAC	30.750
950403	PBY	30.625
950403	PCCW	15.000
950403	PCG	25.000
950403	PCL	22.000
950403	PCTL	36.750
950403	PE	25.125
950403	PEP	39.625
950403	PG	66.000
950403	PHG	34.500
950403	PIR	9.625
950403	PMS	44.000
950403	PMTC	20.000
950403	PNW	21.125
950403	PPW	19.250
950403	PRD	34.000
950403	PSFT	21.562
950403	PSTA	7.000
950403	PTON	5.875
950403	PZL	47.312
950403	QCOM	31.812
950403	QKTN	8.125
950403	QLGC	4.750
950403	QNTM	15.000
950403	RBK	35.750
950403	RD	120.000
950403	RDUS	13.125
950403	REC	6.750
950403	REN	4.375
950403	RHR	10.875
950403	RN	5.875
950403	RNBO	15.250
950403	ROC	10.500
950403	ROK	39.250
950403	ROUS	19.375
950403	RYC	40.625
950403	RYL	14.500
950403	RYO	3.375
950403	S	26.625
950403	SALD	8.000
950403	SBC	41.625
950403	SBUX	11.875
950403	SCIS	18.062
950403	SCOC	13.875
950403	SDO	20.375
950403	SDSK	24.000
950403	SEG	27.625
950403	SFE	25.000
950403	SGI	34.875
950403	SGP	38.125
950403	SHRP	5.625
950403	SIGM	5.500
950403	SIII	11.375
950403	SK	17.500
950403	SLB	58.750
950403	SLR	28.625
950403	SMSC	16.375
950403	SNDT	22.875
950403	SNPS	24.781
950403	SPCO	3.750
950403	SPD	19.250
950403	SPX	501.850
950403	SQNT	16.625
950403	SRA	27.875
950403	SRP	20.125
950403	SSAX	17.917
950403	STA	10.625
950403	STK	19.000
950403	STRM	22.250
950403	SUN	28.375
950403	SUNW	17.625
950403	SVGI	28.125
950403	SVM	23.750
950403	SWZ	19.000
950403	SYBS	39.500
950403	SYMC	22.500
950403	SYQT	12.250
950403	T	51.750
950403	TAN	48.625
950403	TCOMA	20.188
950403	TDM	14.875
950403	TE	20.625
950403	TEK	41.250
950403	TELC	10.875
950403	TFC	8.875
950403	THDO	13.375
950403	TIDE	10.000
950403	TLAB	29.500
950403	TMX	29.875
950403	TOY	26.125
950403	TRB	56.000
950403	TRMB	19.000
950403	TRW	68.625
950403	TSNG	6.375
950403	TTC	28.750
950403	TUG	5.500
950403	TWMC	4.875
950403	TWN	21.125
950403	TWX	37.500
950403	TX	65.625
950403	TXN	45.625
950403	UAL	104.500
950403	UK	30.500
950403	USG	22.750
950403	USRX	32.625
950403	USS	22.000
950403	UTL	16.500
950403	UTX	69.500
950403	VAR	43.250
950403	VIA	45.375
950403	VIEW	8.750
950403	VLSI	18.000
950403	VRSA	13.750
950403	VTSS	4.688
950403	VWRX	9.250
950403	WAG	23.750
950403	WBB	18.875
950403	WDC	13.875
950403	WEN	16.500
950403	WFC	157.000
950403	WHR	54.875
950403	WLHN	15.250
950403	WLM	24.875
950403	WMT	26.000
950403	WSAU	22.750
950403	WWTK	3.625
950403	WX	14.500
950403	WY	39.500
950403	WYL	24.375
950403	X	33.250
950403	XICO	2.500
950403	XIRC	14.250
950403	XLNX	22.875
950403	XON	66.250
950403	XRX	116.250
950403	YELL	16.375
950403	YPF	19.125
950403	Z	19.000
950403	ZCAD	1.562
950403	ZF	10.875
950403	ZRN	18.625
950403	ZRO	14.375
950404	AA	41.750
950404	AAA	1.938
950404	AALR	4.750
950404	AAPL	33.875
950404	ABX	24.750
950404	ACAD	40.750
950404	ACN	11.625
950404	ADAC	8.062
950404	ADBE	48.250
950404	ADCT	30.250
950404	ADDR	9.938
950404	ADPT	33.750
950404	AET	58.625
950404	AGN	29.750
950404	AHP	74.500
950404	AKLM	16.875
950404	ALD	39.625
950404	ALEX	23.000
950404	ALRT	5.312
950404	ALTR	55.875
950404	ALU	8.625
950404	AM	8.750
950404	AMA	2.750
950404	AMAT	26.875
950404	AMD	35.000
950404	AMER	18.875
950404	AMGN	33.062
950404	AMH	12.000
950404	AMP	37.125
950404	AMR	66.750
950404	AMSY	21.125
950404	AN	63.125
950404	ARC	115.000
950404	ASA	46.250
950404	ASH	35.250
950404	ASND	8.031
950404	ASPT	18.875
950404	ASPX	8.875
950404	ASTA	16.125
950404	ATC	2.750
950404	ATI	26.625
950404	ATNG	18.250
950404	ATSW	23.875
950404	AVID	29.250
950404	AVP	60.500
950404	AXP	35.375
950404	AZA	21.625
950404	BA	53.500
950404	BAC	49.250
950404	BAY	24.833
950404	BBA	8.750
950404	BBN	18.750
950404	BBTK	25.000
950404	BCC	35.750
950404	BDK	28.375
950404	BEAM	21.667
950404	BERT	8.000
950404	BFI	34.375
950404	BFRS	5.375
950404	BGEN	39.000
950404	BIRD	8.125
950404	BJICA	11.750
950404	BMET	17.125
950404	BNYN	16.375
950404	BORL	8.438
950404	BROD	53.750
950404	BS	15.625
950404	BTRE	15.250
950404	C	40.000
950404	CA	39.083
950404	CAL	10.625
950404	CAT	56.125
950404	CAVR	2.625
950404	CBM	31.250
950404	CC	27.000
950404	CCI	43.375
950404	CDN	17.583
950404	CHIR	51.750
950404	CHL	38.625
950404	CHPS	8.062
950404	CHV	47.000
950404	CL	67.750
950404	CLIX	10.000
950404	CMB	37.125
950404	CMGI	8.125
950404	CMH	17.500
950404	CN	0.625
950404	CNR	9.625
950404	CNX	6.375
950404	COKE	29.250
950404	COMR	17.125
950404	COSFF	12.750
950404	CP	15.000
950404	CPQ	32.500
950404	CPU	19.500
950404	CR	31.000
950404	CREAF	12.562
950404	CRUS	17.500
950404	CRW	17.625
950404	CSCO	19.375
950404	CSIM	7.750
950404	CST	29.750
950404	CTMEQ	3.250
950404	CVN	4.875
950404	CYR	18.250
950404	CYRX	22.625
950404	CZM	19.500
950404	DAL	63.625
950404	DATX	16.125
950404	DD	61.625
950404	DEBS	3.875
950404	DEC	38.625
950404	DELL	21.625
950404	DGN	7.500
950404	DH	71.875
950404	DIGI	31.750
950404	DIS	55.125
950404	DJ	37.875
950404	DMIC	13.250
950404	DOW	72.750
950404	DRXR	5.750
950404	DSL	16.125
950404	DTC	8.250
950404	DUK	39.125
950404	DYTC	16.000
950404	ECO	10.375
950404	EFII	28.125
950404	EK	53.125
950404	ELCN	15.500
950404	ELXS	6.875
950404	ELY	13.250
950404	EMC	16.750
950404	EMN	56.625
950404	EMP	11.625
950404	ERTS	21.500
950404	EXBT	17.125
950404	F	26.625
950404	FFHC	15.750
950404	FFOM	24.375
950404	FHPC	29.750
950404	FNM	20.688
950404	FON	31.000
950404	FORE	37.250
950404	FPNX	4.500
950404	FRAM	18.750
950404	GAB	9.875
950404	GAP	22.875
950404	GDW	38.875
950404	GE	54.875
950404	GEN	5.000
950404	GENZ	40.500
950404	GGUY	11.375
950404	GIS	60.750
950404	GM	43.500
950404	GME	39.000
950404	GNE	48.500
950404	GNTX	19.812
950404	GPS	17.375
950404	GPTA	10.250
950404	GSTRF	15.500
950404	GT	37.250
950404	GTE	33.750
950404	GTR	6.625
950404	GWF	19.250
950404	GYMB	25.812
950404	HAL	36.750
950404	HAN	19.000
950404	HAS	34.250
950404	HBAN	18.125
950404	HCP	30.125
950404	HD	43.625
950404	HDI	23.875
950404	HEI	11.500
950404	HFI	18.750
950404	HM	18.250
950404	HMY	22.250
950404	HOGN	6.375
950404	HON	37.500
950404	HOV	5.625
950404	HSN	8.000
950404	HWP	60.812
950404	I	79.250
950404	IBAN	18.000
950404	IBM	83.000
950404	IDTI	18.375
950404	IFMX	18.125
950404	INAI	2.312
950404	INDQA	17.750
950404	INGR	12.000
950404	INMT	8.125
950404	INTC	43.281
950404	INTS	21.250
950404	INTV	16.000
950404	ION	29.500
950404	IP	37.938
950404	IRIC	12.250
950404	ITA	7.750
950404	JCBS	11.250
950404	JCP	44.875
950404	JNJ	59.875
950404	K	58.875
950404	KAB	1.875
950404	KAS	6.625
950404	KBALB	25.750
950404	KBH	12.625
950404	KCLC	13.500
950404	KCN	5.375
950404	KCS	16.000
950404	KE	6.750
950404	KEA	24.625
950404	KEG	4.750
950404	KEI	13.250
950404	KELYA	35.500
950404	KEX	17.250
950404	KEY	28.875
950404	KFV	25.625
950404	KGM	7.500
950404	KHGI	23.750
950404	KHLR	7.875
950404	KLAC	30.250
950404	KLU	10.500
950404	KM	14.000
950404	KMAG	16.500
950404	KMB	52.375
950404	KMET	38.000
950404	KMG	51.500
950404	KMT	27.500
950404	KNAP	15.250
950404	KNCI	7.750
950404	KNE	24.125
950404	KNKB	16.875
950404	KNT	29.500
950404	KO	58.375
950404	KOL	6.250
950404	KOPN	9.500
950404	KOSS	7.250
950404	KPCI	4.688
950404	KR	26.375
950404	KWP	39.000
950404	LA	3.500
950404	LADF	5.000
950404	LE	17.625
950404	LEAF	4.750
950404	LEVL	16.500
950404	LOR	21.500
950404	LOTS	35.500
950404	LRCX	43.250
950404	LSI	26.188
950404	LTD	22.500
950404	LUV	18.000
950404	MA	37.500
950404	MADGF	24.000
950404	MAS	26.500
950404	MAT	24.625
950404	MCD	34.875
950404	MCIC	20.625
950404	MCOM	14.375
950404	MCU	17.750
950404	MDC	5.000
950404	MDR	27.375
950404	MEGT	10.938
950404	MEMXY	0.750
950404	MENT	15.438
950404	MEOHF	9.812
950404	MER	43.375
950404	MI	26.125
950404	MLT	4.625
950404	MMM	58.125
950404	MNTR	13.000
950404	MO	67.125
950404	MOB	91.000
950404	MOT	53.375
950404	MRK	43.375
950404	MS	33.500
950404	MSFT	69.875
950404	MSII	32.750
950404	MT	29.500
950404	MTC	79.875
950404	MU	37.125
950404	MX	24.750
950404	MXF	13.875
950404	MXTR	4.375
950404	N	28.000
950404	NAV	13.000
950404	NCDI	6.125
950404	NELL	37.312
950404	NETG	28.562
950404	NETM	21.250
950404	NKE	38.000
950404	NN	31.500
950404	NOBE	41.000
950404	NOC	49.625
950404	NOVL	18.438
950404	NRD	3.375
950404	NSM	17.875
950404	NT	38.000
950404	NWK	22.500
950404	OCTL	20.938
950404	OEC	20.375
950404	ORCL	21.000
950404	OREM	6.750
950404	OXHP	57.250
950404	OXY	22.750
950404	P	36.250
950404	PA	17.750
950404	PAC	31.000
950404	PBY	30.625
950404	PCCW	14.625
950404	PCG	25.625
950404	PCL	22.500
950404	PCTL	35.375
950404	PE	25.500
950404	PEP	39.875
950404	PG	67.625
950404	PHG	34.000
950404	PIR	9.750
950404	PMS	44.000
950404	PMTC	19.750
950404	PNW	21.500
950404	PPW	19.500
950404	PRD	34.375
950404	PSFT	21.500
950404	PSTA	6.500
950404	PTON	5.875
950404	PZL	48.625
950404	QCOM	30.750
950404	QKTN	8.500
950404	QLGC	4.750
950404	QNTM	15.000
950404	RBK	35.125
950404	RD	121.250
950404	RDUS	13.750
950404	REC	6.750
950404	REN	4.250
950404	RHR	10.875
950404	RN	6.125
950404	RNBO	16.000
950404	ROC	10.875
950404	ROK	40.000
950404	ROUS	19.500
950404	RYC	40.000
950404	RYL	14.375
950404	RYO	3.250
950404	S	26.500
950404	SALD	7.875
950404	SBC	42.250
950404	SBUX	12.062
950404	SCIS	18.250
950404	SCOC	14.000
950404	SDO	20.625
950404	SDSK	24.000
950404	SEG	27.625
950404	SFE	25.500
950404	SGI	34.625
950404	SGP	38.688
950404	SHRP	5.625
950404	SIGM	5.250
950404	SIII	10.688
950404	SK	17.625
950404	SLB	58.875
950404	SLR	27.500
950404	SMSC	15.875
950404	SNDT	22.000
950404	SNPS	24.500
950404	SPCO	3.500
950404	SPD	19.625
950404	SPX	505.240
950404	SQNT	16.375
950404	SRA	27.125
950404	SRP	20.250
950404	SSAX	17.083
950404	STA	10.000
950404	STK	18.250
950404	STRM	21.625
950404	SUN	28.625
950404	SUNW	17.500
950404	SVGI	27.875
950404	SVM	24.250
950404	SWZ	19.375
950404	SYBS	23.000
950404	SYMC	21.500
950404	SYQT	11.875
950404	T	52.250
950404	TAN	49.750
950404	TCOMA	20.000
950404	TDM	15.250
950404	TE	21.000
950404	TEK	41.750
950404	TELC	11.062
950404	TFC	8.875
950404	THDO	13.250
950404	TIDE	9.875
950404	TLAB	28.375
950404	TMX	29.000
950404	TOY	26.125
950404	TRB	56.500
950404	TRMB	18.750
950404	TRW	69.250
950404	TSNG	7.000
950404	TTC	29.375
950404	TUG	5.625
950404	TWMC	4.500
950404	TWN	20.750
950404	TWX	37.000
950404	TX	66.250
950404	TXN	44.500
950404	UAL	107.000
950404	UK	30.375
950404	USG	22.250
950404	USRX	32.750
950404	USS	22.125
950404	UTL	16.500
950404	UTX	69.375
950404	VAR	43.375
950404	VIA	45.375
950404	VIEW	8.625
950404	VLSI	17.062
950404	VRSA	14.500
950404	VTSS	5.250
950404	VWRX	9.750
950404	WAG	23.875
950404	WBB	19.000
950404	WDC	13.750
950404	WEN	16.625
950404	WFC	157.625
950404	WHR	54.875
950404	WLHN	14.750
950404	WLM	24.500
950404	WMT	25.875
950404	WSAU	22.625
950404	WWTK	3.500
950404	WX	15.000
950404	WY	40.125
950404	WYL	24.875
950404	X	32.625
950404	XICO	2.438
950404	XIRC	13.500
950404	XLNX	21.917
950404	XON	67.250
950404	XRX	116.125
950404	YELL	16.500
950404	YPF	19.000
950404	Z	19.125
950404	ZCAD	1.562
950404	ZF	10.875
950404	ZRN	18.625
950404	ZRO	14.250
950405	AA	42.625
950405	AAA	1.875
950405	AALR	4.750
950405	AAPL	34.750
950405	ABX	25.375
950405	ACAD	41.000
950405	ACN	11.500
950405	ADAC	8.000
950405	ADBE	50.750
950405	ADCT	30.500
950405	ADDR	10.062
950405	ADPT	33.000
950405	AET	58.750
950405	AGN	29.500
950405	AHP	74.000
950405	AKLM	15.000
950405	ALD	38.625
950405	ALEX	22.750
950405	ALRT	5.625
950405	ALTR	57.625
950405	ALU	8.625
950405	AM	8.750
950405	AMA	2.688
950405	AMAT	27.625
950405	AMD	34.750
950405	AMER	18.844
950405	AMGN	33.062
950405	AMH	12.250
950405	AMP	38.125
950405	AMR	66.125
950405	AMSY	21.625
950405	AN	63.375
950405	ARC	114.500
950405	ASA	47.500
950405	ASH	34.750
950405	ASND	7.953
950405	ASPT	19.000
950405	ASPX	8.625
950405	ASTA	16.250
950405	ATC	2.750
950405	ATI	26.875
950405	ATNG	18.250
950405	ATSW	23.750
950405	AVID	29.000
950405	AVP	60.000
950405	AXP	35.125
950405	AZA	21.750
950405	BA	53.250
950405	BAC	49.750
950405	BAY	24.083
950405	BBA	8.500
950405	BBN	18.375
950405	BBTK	24.875
950405	BCC	35.625
950405	BDK	29.000
950405	BEAM	21.083
950405	BERT	8.000
950405	BFI	34.625
950405	BFRS	5.250
950405	BGEN	39.250
950405	BIRD	8.250
950405	BJICA	12.250
950405	BMET	17.000
950405	BNYN	15.750
950405	BORL	8.062
950405	BROD	53.250
950405	BS	15.625
950405	BTRE	15.125
950405	C	40.875
950405	CA	38.667
950405	CAL	11.000
950405	CAT	55.750
950405	CAVR	2.875
950405	CBM	31.750
950405	CC	27.000
950405	CCI	44.125
950405	CDN	17.833
950405	CHIR	52.250
950405	CHL	39.250
950405	CHPS	7.938
950405	CHV	46.875
950405	CL	68.125
950405	CLIX	11.000
950405	CMB	38.000
950405	CMGI	7.750
950405	CMH	17.250
950405	CN	0.562
950405	CNR	9.625
950405	CNX	5.000
950405	COKE	29.750
950405	COMR	17.125
950405	COSFF	12.875
950405	CP	15.125
950405	CPQ	32.875
950405	CPU	19.125
950405	CR	30.625
950405	CREAF	12.562
950405	CRUS	18.000
950405	CRW	17.125
950405	CSCO	19.562
950405	CSIM	7.625
950405	CST	29.500
950405	CTMEQ	3.250
950405	CVN	5.125
950405	CYR	18.375
950405	CYRX	22.125
950405	CZM	19.125
950405	DAL	62.000
950405	DATX	15.188
950405	DD	63.250
950405	DEBS	4.125
950405	DEC	39.000
950405	DELL	21.562
950405	DGN	7.375
950405	DH	71.000
950405	DIGI	32.250
950405	DIS	54.625
950405	DJ	37.500
950405	DMIC	13.125
950405	DOW	72.000
950405	DRXR	5.500
950405	DSL	16.750
950405	DTC	8.125
950405	DUK	39.375
950405	DYTC	16.000
950405	ECO	10.750
950405	EFII	26.625
950405	EK	52.500
950405	ELCN	15.500
950405	ELXS	6.750
950405	ELY	14.250
950405	EMC	17.375
950405	EMN	57.250
950405	EMP	11.250
950405	ERTS	21.875
950405	EXBT	16.875
950405	F	26.500
950405	FED	15.625
950405	FFHC	15.500
950405	FFOM	24.375
950405	FHPC	29.312
950405	FNM	20.625
950405	FON	32.000
950405	FORE	35.750
950405	FPNX	4.500
950405	FRAM	19.000
950405	GAB	9.750
950405	GAP	23.250
950405	GDW	40.125
950405	GE	54.875
950405	GEN	5.125
950405	GENZ	40.000
950405	GGUY	11.250
950405	GIS	61.000
950405	GM	43.250
950405	GME	39.500
950405	GNE	48.000
950405	GNTX	20.062
950405	GPS	16.812
950405	GPTA	10.500
950405	GSTRF	15.250
950405	GT	38.500
950405	GTE	34.125
950405	GTR	6.750
950405	GWF	20.000
950405	GYMB	26.000
950405	HAL	37.125
950405	HAN	18.875
950405	HAS	34.125
950405	HBAN	18.125
950405	HCP	30.375
950405	HD	43.375
950405	HDI	24.500
950405	HEI	11.375
950405	HFI	18.250
950405	HM	18.750
950405	HMY	22.875
950405	HOGN	6.500
950405	HON	37.250
950405	HOV	5.500
950405	HSN	8.000
950405	HWP	59.875
950405	I	79.000
950405	IBAN	17.000
950405	IBM	84.000
950405	IDTI	18.375
950405	IFMX	18.250
950405	INAI	2.125
950405	INDQA	18.000
950405	INGR	12.125
950405	INMT	8.125
950405	INTC	43.312
950405	INTS	21.250
950405	INTV	16.375
950405	ION	30.000
950405	IP	37.875
950405	IRIC	11.688
950405	ITA	7.875
950405	JCBS	11.250
950405	JCP	45.250
950405	JNJ	59.625
950405	K	59.000
950405	KAB	1.875
950405	KAS	6.500
950405	KBALB	26.250
950405	KBH	12.500
950405	KCLC	13.625
950405	KCN	5.500
950405	KCS	15.875
950405	KE	6.875
950405	KEA	24.375
950405	KEG	4.812
950405	KEI	13.500
950405	KELYA	34.750
950405	KEX	17.250
950405	KEY	28.750
950405	KFV	25.625
950405	KGM	7.750
950405	KHGI	23.750
950405	KHLR	8.000
950405	KLAC	30.750
950405	KLU	10.500
950405	KM	14.500
950405	KMAG	16.375
950405	KMB	52.250
950405	KMET	39.250
950405	KMG	51.250
950405	KMT	27.750
950405	KNCI	7.500
950405	KNE	24.000
950405	KNT	29.625
950405	KO	58.250
950405	KOL	6.250
950405	KOPN	9.250
950405	KOSS	7.250
950405	KPCI	4.750
950405	KR	26.250
950405	KWP	38.875
950405	LA	3.500
950405	LADF	5.000
950405	LCE	20.625
950405	LE	17.625
950405	LEAF	4.625
950405	LEVL	16.250
950405	LOR	21.500
950405	LOTS	35.250
950405	LRCX	44.500
950405	LSI	26.500
950405	LTD	22.500
950405	LUV	18.375
950405	MA	37.750
950405	MADGF	22.875
950405	MAS	25.875
950405	MAT	24.375
950405	MCD	34.625
950405	MCIC	20.875
950405	MCOM	14.375
950405	MCU	18.000
950405	MDC	5.250
950405	MDR	27.750
950405	MEGT	10.500
950405	MEMXY	0.688
950405	MENT	15.625
950405	MEOHF	10.125
950405	MER	43.125
950405	MI	26.250
950405	MLT	4.625
950405	MMM	57.500
950405	MNTR	12.875
950405	MO	67.000
950405	MOB	91.000
950405	MOT	54.375
950405	MRK	43.125
950405	MS	33.500
950405	MSFT	70.625
950405	MSII	31.750
950405	MT	29.375
950405	MTC	79.125
950405	MU	37.562
950405	MX	25.000
950405	MXF	14.250
950405	MXTR	4.500
950405	N	28.250
950405	NAV	13.250
950405	NCDI	6.500
950405	NELL	37.250
950405	NETG	27.375
950405	NETM	20.500
950405	NKE	37.875
950405	NN	31.125
950405	NOBE	41.500
950405	NOC	50.000
950405	NOVL	18.375
950405	NRD	3.500
950405	NSM	17.875
950405	NT	38.750
950405	NWK	21.625
950405	OCTL	20.375
950405	OEC	20.625
950405	ORCL	20.833
950405	OREM	7.125
950405	OXHP	56.875
950405	OXY	23.125
950405	P	35.875
950405	PA	18.000
950405	PAC	30.125
950405	PBY	30.125
950405	PCCW	14.875
950405	PCG	25.875
950405	PCL	22.375
950405	PCTL	34.500
950405	PE	26.250
950405	PEP	40.000
950405	PG	67.750
950405	PHG	33.500
950405	PIR	9.500
950405	PMS	43.875
950405	PMTC	19.250
950405	PNW	21.625
950405	PPW	19.375
950405	PRD	34.000
950405	PSFT	20.750
950405	PSTA	6.750
950405	PTON	6.125
950405	PZL	48.875
950405	QCOM	29.750
950405	QKTN	8.375
950405	QLGC	4.750
950405	QNTM	15.125
950405	RBK	34.875
950405	RD	121.000
950405	RDUS	13.125
950405	REC	6.750
950405	REN	4.250
950405	RHR	10.875
950405	RN	5.875
950405	RNBO	16.125
950405	ROC	10.500
950405	ROK	39.625
950405	ROUS	19.375
950405	RYC	40.500
950405	RYL	14.750
950405	RYO	3.438
950405	S	26.750
950405	SALD	7.875
950405	SBC	42.125
950405	SBUX	12.188
950405	SCIS	18.250
950405	SCOC	13.750
950405	SDO	20.750
950405	SDSK	23.750
950405	SEG	27.500
950405	SFE	24.625
950405	SGI	34.250
950405	SGP	38.750
950405	SHRP	5.625
950405	SIGM	5.250
950405	SIII	11.000
950405	SK	17.750
950405	SLB	59.625
950405	SLR	27.500
950405	SMSC	16.500
950405	SNDT	22.500
950405	SNPS	24.125
950405	SPCO	3.375
950405	SPD	19.875
950405	SPX	505.570
950405	SQNT	16.000
950405	SRA	27.875
950405	SRP	20.625
950405	SSAX	16.583
950405	STA	10.000
950405	STK	18.375
950405	STRM	21.875
950405	SUN	28.500
950405	SUNW	17.750
950405	SVGI	28.000
950405	SVM	24.500
950405	SWZ	19.500
950405	SYBS	24.375
950405	SYMC	22.250
950405	SYQT	12.000
950405	T	51.875
950405	TAN	48.750
950405	TCOMA	19.938
950405	TDM	14.750
950405	TE	21.250
950405	TEK	42.375
950405	TELC	11.000
950405	TFC	8.875
950405	THDO	13.750
950405	TIDE	10.500
950405	TLAB	29.188
950405	TMX	29.875
950405	TOY	25.750
950405	TRB	55.875
950405	TRMB	18.875
950405	TRW	69.375
950405	TSNG	6.562
950405	TTC	29.625
950405	TUG	5.500
950405	TWMC	4.500
950405	TWN	20.500
950405	TWX	37.250
950405	TX	65.875
950405	TXN	45.500
950405	UAL	106.250
950405	UK	30.500
950405	USG	23.000
950405	USRX	33.438
950405	USS	21.625
950405	UTL	16.750
950405	UTX	69.000
950405	VAR	42.625
950405	VIA	45.750
950405	VIEW	8.625
950405	VLSI	16.875
950405	VRSA	13.750
950405	VTSS	5.250
950405	VWRX	10.000
950405	WAG	23.875
950405	WBB	19.000
950405	WDC	13.625
950405	WEN	16.375
950405	WFC	158.000
950405	WHR	55.000
950405	WLHN	15.000
950405	WLM	25.000
950405	WMT	26.000
950405	WSAU	23.000
950405	WWTK	3.250
950405	WX	14.875
950405	WY	40.000
950405	WYL	24.125
950405	X	32.750
950405	XICO	2.438
950405	XIRC	13.500
950405	XLNX	21.667
950405	XON	68.000
950405	XRX	115.500
950405	YELL	16.375
950405	YPF	19.375
950405	Z	19.125
950405	ZCAD	1.438
950405	ZF	10.875
950405	ZRN	19.750
950405	ZRO	14.375
950406	AA	41.875
950406	AAA	2.000
950406	AALR	4.750
950406	AAPL	36.750
950406	ABX	25.500
950406	ACAD	41.000
950406	ACN	11.500
950406	ADAC	7.875
950406	ADBE	48.250
950406	ADCT	29.375
950406	ADDR	10.250
950406	ADPT	32.125
950406	AET	58.625
950406	AGN	29.500
950406	AHP	74.375
950406	AKLM	14.750
950406	ALD	39.875
950406	ALEX	22.750
950406	ALRT	5.719
950406	ALTR	58.125
950406	ALU	8.625
950406	AM	8.875
950406	AMA	2.688
950406	AMAT	27.625
950406	AMD	35.375
950406	AMER	19.125
950406	AMH	12.250
950406	AMP	39.000
950406	AMR	66.875
950406	AMSY	21.000
950406	AN	63.125
950406	ARC	113.625
950406	ASA	46.875
950406	ASH	34.375
950406	ASND	8.094
950406	ASPT	19.000
950406	ASPX	8.750
950406	ASTA	16.375
950406	ATC	2.688
950406	ATI	26.875
950406	ATNG	18.250
950406	ATSW	23.250
950406	AVID	30.250
950406	AVP	59.750
950406	AXP	35.375
950406	AZA	21.500
950406	BA	53.375
950406	BAC	50.750
950406	BAY	24.167
950406	BBA	8.750
950406	BBN	19.250
950406	BBTK	24.750
950406	BCC	35.750
950406	BDK	28.500
950406	BEAM	20.667
950406	BERT	8.125
950406	BFI	34.500
950406	BFRS	5.000
950406	BGEN	38.750
950406	BIRD	8.250
950406	BJICA	12.375
950406	BMET	17.000
950406	BNYN	16.000
950406	BORL	7.875
950406	BROD	52.125
950406	BS	15.250
950406	BTRE	14.875
950406	C	40.000
950406	CA	39.000
950406	CAL	11.625
950406	CAT	56.000
950406	CAVR	2.250
950406	CBM	31.750
950406	CC	25.250
950406	CCI	45.250
950406	CDN	17.917
950406	CHIR	53.000
950406	CHL	41.000
950406	CHPS	8.125
950406	CHV	46.250
950406	CL	68.125
950406	CLIX	10.875
950406	CMB	41.625
950406	CMGI	7.500
950406	CMH	17.125
950406	CN	0.562
950406	CNR	9.625
950406	CNX	5.000
950406	COKE	29.750
950406	COMR	17.000
950406	COSFF	13.000
950406	CP	15.125
950406	CPQ	32.750
950406	CPU	19.250
950406	CR	30.250
950406	CREAF	12.625
950406	CRUS	17.500
950406	CRW	17.000
950406	CSCO	19.500
950406	CSIM	8.125
950406	CST	29.000
950406	CTMEQ	3.000
950406	CVN	5.875
950406	CYR	18.625
950406	CYRX	21.750
950406	CZM	19.375
950406	DAL	63.125
950406	DATX	14.250
950406	DD	64.750
950406	DEBS	4.000
950406	DEC	38.875
950406	DELL	21.688
950406	DGN	7.375
950406	DH	68.750
950406	DIGI	32.625
950406	DIS	54.375
950406	DJ	37.625
950406	DMIC	12.875
950406	DOW	72.625
950406	DRXR	5.500
950406	DSL	17.875
950406	DTC	8.250
950406	DUK	39.500
950406	DYTC	16.000
950406	ECO	10.500
950406	EFII	27.250
950406	EK	52.375
950406	ELCN	15.000
950406	ELXS	6.500
950406	ELY	14.875
950406	EMC	17.125
950406	EMN	57.250
950406	EMP	11.250
950406	ERTS	20.812
950406	EXBT	17.000
950406	FED	16.125
950406	FFHC	15.500
950406	FFOM	24.500
950406	FHPC	29.000
950406	FNM	21.031
950406	FON	31.750
950406	FORE	35.250
950406	FPNX	4.750
950406	FRAM	18.500
950406	GAB	9.750
950406	GAP	23.375
950406	GDW	42.375
950406	GE	55.250
950406	GEN	5.375
950406	GENZ	40.250
950406	GGUY	10.875
950406	GIS	60.750
950406	GM	43.000
950406	GME	39.125
950406	GNE	48.875
950406	GNTX	20.062
950406	GPS	17.438
950406	GPTA	10.875
950406	GSTRF	15.000
950406	GT	38.375
950406	GTE	33.875
950406	GTR	7.000
950406	GWF	20.625
950406	GYMB	26.500
950406	HAL	37.000
950406	HAN	18.875
950406	HAS	33.750
950406	HBAN	18.375
950406	HCP	30.250
950406	HD	42.750
950406	HDI	24.375
950406	HEI	11.375
950406	HFI	17.750
950406	HM	18.375
950406	HMY	21.125
950406	HOGN	6.375
950406	HON	37.375
950406	HOV	5.500
950406	HSN	7.750
950406	HWP	59.562
950406	I	80.125
950406	IBAN	17.000
950406	IBM	83.875
950406	IDTI	18.062
950406	IFMX	17.375
950406	INAI	2.125
950406	INDQA	18.500
950406	INGR	12.250
950406	INMT	8.125
950406	INTC	42.750
950406	INTS	21.250
950406	INTV	16.125
950406	ION	29.625
950406	IP	37.750
950406	IRIC	12.250
950406	ITA	7.875
950406	JCBS	10.875
950406	JCP	45.125
950406	JNJ	59.250
950406	K	58.875
950406	KAB	1.875
950406	KAS	6.625
950406	KBALB	26.250
950406	KBH	12.250
950406	KCLC	13.875
950406	KCN	5.750
950406	KCS	16.000
950406	KE	6.875
950406	KEA	24.500
950406	KEG	4.875
950406	KEI	13.500
950406	KELYA	34.750
950406	KEX	17.375
950406	KEY	29.000
950406	KFV	25.625
950406	KGM	8.125
950406	KHGI	23.500
950406	KHLR	7.625
950406	KLAC	30.312
950406	KLU	10.500
950406	KM	14.625
950406	KMAG	15.875
950406	KMB	52.625
950406	KMET	39.625
950406	KMG	51.125
950406	KMT	28.000
950406	KNAP	15.250
950406	KNCI	7.375
950406	KNE	24.875
950406	KNT	29.625
950406	KO	58.500
950406	KOL	6.375
950406	KOPN	9.000
950406	KOSS	6.875
950406	KPCI	4.750
950406	KR	25.375
950406	KWP	39.125
950406	LA	3.625
950406	LADF	5.250
950406	LCE	20.625
950406	LE	17.500
950406	LEAF	4.750
950406	LEVL	16.000
950406	LOR	21.625
950406	LOTS	33.376
950406	LRCX	43.250
950406	LSI	26.438
950406	LTD	22.875
950406	LUV	18.500
950406	MA	37.500
950406	MADGF	22.625
950406	MAS	26.000
950406	MAT	24.500
950406	MCD	35.000
950406	MCIC	21.000
950406	MCOM	14.250
950406	MCU	18.125
950406	MDC	5.375
950406	MDR	27.625
950406	MEGT	10.500
950406	MEMXY	0.688
950406	MENT	15.625
950406	MEOHF	10.250
950406	MER	43.625
950406	MI	26.250
950406	MLT	4.625
950406	MMM	58.125
950406	MNTR	13.000
950406	MO	67.500
950406	MOB	90.125
950406	MOT	55.250
950406	MRK	43.125
950406	MS	33.938
950406	MSFT	70.000
950406	MSII	31.000
950406	MT	30.000
950406	MTC	82.500
950406	MU	37.438
950406	MX	25.000
950406	MXF	14.625
950406	MXTR	4.500
950406	N	28.625
950406	NAV	14.125
950406	NCDI	7.000
950406	NELL	37.500
950406	NETG	27.250
950406	NETM	20.000
950406	NKE	37.688
950406	NN	30.750
950406	NOBE	41.750
950406	NOC	50.375
950406	NOVL	18.500
950406	NRD	3.500
950406	NSM	17.625
950406	NT	38.125
950406	NWK	22.750
950406	OCTL	19.625
950406	OEC	20.500
950406	ORCL	19.583
950406	OREM	7.250
950406	OXHP	54.750
950406	OXY	23.000
950406	P	35.250
950406	PA	18.000
950406	PAC	29.875
950406	PBY	29.750
950406	PCCW	14.625
950406	PCG	25.875
950406	PCL	22.250
950406	PCTL	35.625
950406	PE	26.000
950406	PEP	39.875
950406	PG	68.625
950406	PHG	33.500
950406	PIR	9.500
950406	PMS	48.750
950406	PMTC	18.250
950406	PNW	21.625
950406	PPW	19.625
950406	PRD	33.375
950406	PSFT	20.750
950406	PSTA	6.875
950406	PTON	6.125
950406	PZL	49.250
950406	QCOM	28.625
950406	QKTN	8.375
950406	QLGC	4.625
950406	QNTM	15.125
950406	RBK	35.250
950406	RD	120.750
950406	RDUS	13.500
950406	REC	6.625
950406	REN	4.125
950406	RHR	10.750
950406	RN	6.000
950406	RNBO	16.125
950406	ROC	10.625
950406	ROK	40.000
950406	ROUS	19.625
950406	RYC	40.500
950406	RYL	15.250
950406	RYO	3.375
950406	S	26.438
950406	SALD	7.688
950406	SBC	42.500
950406	SBUX	12.812
950406	SCIS	17.750
950406	SCOC	13.500
950406	SDO	20.750
950406	SDSK	23.000
950406	SEG	28.000
950406	SFE	24.875
950406	SGI	34.875
950406	SGP	38.875
950406	SHRP	5.750
950406	SIGM	5.000
950406	SIII	11.062
950406	SK	17.625
950406	SLB	59.500
950406	SLR	27.500
950406	SMSC	16.125
950406	SNDT	22.500
950406	SNPS	24.250
950406	SPCO	3.625
950406	SPD	19.875
950406	SPX	506.080
950406	SQNT	16.000
950406	SRA	27.875
950406	SRP	20.875
950406	SSAX	16.417
950406	STA	9.750
950406	STK	18.125
950406	STRM	21.375
950406	SUN	27.875
950406	SUNW	17.438
950406	SVGI	28.875
950406	SVM	24.375
950406	SWZ	19.750
950406	SYBS	25.812
950406	SYMC	21.000
950406	SYQT	12.000
950406	T	52.125
950406	TAN	49.500
950406	TCOMA	19.562
950406	TDM	14.500
950406	TE	21.125
950406	TEK	43.375
950406	TELC	11.000
950406	TFC	8.750
950406	THDO	13.125
950406	TIDE	10.000
950406	TLAB	29.250
950406	TMX	30.125
950406	TOY	26.000
950406	TRB	56.375
950406	TRMB	19.000
950406	TRW	68.875
950406	TSNG	6.500
950406	TTC	29.375
950406	TUG	5.625
950406	TWMC	4.500
950406	TWN	20.250
950406	TWX	37.000
950406	TX	65.000
950406	TXN	45.188
950406	UAL	107.500
950406	UK	30.500
950406	USG	23.000
950406	USRX	32.625
950406	UTL	16.375
950406	UTX	69.375
950406	VAR	42.750
950406	VIA	46.000
950406	VIEW	8.750
950406	VLSI	16.750
950406	VRSA	13.750
950406	VTSS	5.250
950406	VWRX	10.250
950406	WAG	23.812
950406	WBB	18.875
950406	WDC	13.625
950406	WEN	16.750
950406	WFC	160.500
950406	WHR	54.750
950406	WLHN	15.250
950406	WLM	24.875
950406	WMT	25.250
950406	WSAU	22.625
950406	WWTK	3.375
950406	WX	15.000
950406	WYL	23.625
950406	X	32.750
950406	XICO	2.562
950406	XIRC	13.000
950406	XLNX	21.250
950406	XON	66.750
950406	XRX	115.750
950406	YELL	16.375
950406	YPF	19.750
950406	Z	18.750
950406	ZCAD	1.375
950406	ZF	10.625
950406	ZRN	19.875
950406	ZRO	14.125
950407	AA	41.875
950407	AAA	1.875
950407	AALR	4.500
950407	AAPL	36.812
950407	ABX	25.125
950407	ACAD	41.500
950407	ACN	11.375
950407	ADAC	8.250
950407	ADBE	48.250
950407	ADCT	28.375
950407	ADDR	10.375
950407	ADPT	33.000
950407	AET	58.500
950407	AGN	29.875
950407	AHP	75.500
950407	AKLM	14.562
950407	ALD	40.000
950407	ALEX	22.750
950407	ALRT	5.812
950407	ALTR	57.625
950407	ALU	8.500
950407	AM	8.875
950407	AMA	2.688
950407	AMAT	28.500
950407	AMD	36.875
950407	AMER	19.094
950407	AMGN	33.062
950407	AMH	12.250
950407	AMP	38.750
950407	AMR	68.125
950407	AMSY	20.750
950407	AN	62.750
950407	ARC	111.875
950407	ASA	46.500
950407	ASH	34.250
950407	ASND	8.547
950407	ASPT	18.625
950407	ASPX	9.000
950407	ASTA	16.250
950407	ATC	2.625
950407	ATI	26.500
950407	ATSW	22.500
950407	AVID	31.250
950407	AVP	60.250
950407	AXP	35.250
950407	AZA	21.375
950407	BA	53.375
950407	BAC	50.750
950407	BAY	24.750
950407	BBA	8.625
950407	BBN	19.000
950407	BBTK	24.000
950407	BCC	35.875
950407	BDK	29.125
950407	BEAM	20.333
950407	BERT	8.250
950407	BFI	34.250
950407	BFRS	5.000
950407	BGEN	37.500
950407	BIRD	8.375
950407	BJICA	12.750
950407	BMET	17.125
950407	BNYN	15.875
950407	BORL	8.000
950407	BROD	53.250
950407	BS	15.250
950407	BTRE	15.250
950407	C	39.375
950407	CA	39.667
950407	CAL	11.625
950407	CAT	55.875
950407	CAVR	2.250
950407	CBM	31.750
950407	CC	24.500
950407	CCI	45.125
950407	CDN	17.667
950407	CHIR	53.125
950407	CHL	40.625
950407	CHPS	8.125
950407	CHV	45.500
950407	CL	68.250
950407	CLIX	10.625
950407	CMB	42.500
950407	CMGI	7.625
950407	CMH	17.250
950407	CN	0.562
950407	CNR	9.750
950407	CNX	4.750
950407	COKE	29.250
950407	COMR	17.125
950407	COSFF	13.312
950407	CP	15.125
950407	CPQ	32.125
950407	CPU	18.500
950407	CR	30.750
950407	CREAF	12.500
950407	CRUS	17.875
950407	CRW	17.250
950407	CSCO	19.688
950407	CSIM	7.625
950407	CST	29.000
950407	CTMEQ	2.875
950407	CVN	5.875
950407	CYR	19.000
950407	CYRX	21.625
950407	CZM	18.875
950407	DAL	64.125
950407	DATX	14.250
950407	DD	62.375
950407	DEBS	4.000
950407	DEC	40.750
950407	DELL	21.750
950407	DGN	7.625
950407	DH	68.000
950407	DIGI	32.750
950407	DIS	54.875
950407	DJ	37.625
950407	DMIC	12.875
950407	DOW	71.875
950407	DRXR	5.500
950407	DSL	18.000
950407	DTC	7.875
950407	DUK	39.875
950407	DYTC	15.000
950407	ECO	10.500
950407	EFII	26.500
950407	EK	51.500
950407	ELCN	14.750
950407	ELXS	6.375
950407	ELY	14.875
950407	EMC	17.250
950407	EMN	57.750
950407	EMP	11.125
950407	ERTS	21.125
950407	EXBT	16.375
950407	F	27.000
950407	FED	16.000
950407	FFHC	15.375
950407	FFOM	24.125
950407	FHPC	26.875
950407	FNM	21.094
950407	FON	31.750
950407	FORE	33.625
950407	FPNX	4.625
950407	FRAM	18.375
950407	GAB	9.750
950407	GAP	24.125
950407	GDW	42.625
950407	GE	54.875
950407	GEN	5.375
950407	GENZ	39.750
950407	GGUY	10.938
950407	GIS	60.000
950407	GM	43.625
950407	GME	38.875
950407	GNE	48.625
950407	GNTX	20.000
950407	GPS	16.938
950407	GPTA	10.625
950407	GSTRF	14.750
950407	GT	38.125
950407	GTE	34.125
950407	GTR	6.875
950407	GWF	21.000
950407	GYMB	25.875
950407	HAL	36.625
950407	HAN	19.000
950407	HAS	33.625
950407	HBAN	18.250
950407	HCP	30.250
950407	HD	42.875
950407	HDI	24.000
950407	HEI	11.625
950407	HFI	17.375
950407	HM	18.125
950407	HMY	20.500
950407	HOGN	6.000
950407	HON	37.375
950407	HOV	5.750
950407	HSN	7.750
950407	HWP	60.000
950407	I	81.625
950407	IBAN	16.750
950407	IBM	84.000
950407	IDTI	18.562
950407	IFMX	17.438
950407	INAI	2.250
950407	INDQA	18.000
950407	INGR	12.250
950407	INMT	7.750
950407	INTC	43.500
950407	INTS	21.500
950407	INTV	15.750
950407	ION	29.500
950407	IP	37.875
950407	IRIC	12.125
950407	ITA	7.750
950407	JCBS	10.875
950407	JCP	45.125
950407	JNJ	59.000
950407	K	59.625
950407	KAB	1.750
950407	KAS	6.500
950407	KBALB	26.000
950407	KBH	12.500
950407	KCLC	13.875
950407	KCN	5.750
950407	KCS	15.750
950407	KE	6.750
950407	KEA	24.375
950407	KEG	4.938
950407	KEI	13.500
950407	KELYA	35.312
950407	KEX	17.000
950407	KEY	29.000
950407	KFV	25.750
950407	KGM	7.875
950407	KHGI	23.500
950407	KHLR	7.375
950407	KLAC	31.312
950407	KLU	10.625
950407	KM	15.000
950407	KMAG	16.156
950407	KMB	52.750
950407	KMET	37.875
950407	KMG	50.500
950407	KMT	28.625
950407	KNAP	15.000
950407	KNCI	7.500
950407	KNE	24.625
950407	KNT	30.000
950407	KO	58.750
950407	KOL	6.250
950407	KOPN	8.625
950407	KOSS	7.000
950407	KPCI	4.625
950407	KR	25.750
950407	KWP	39.000
950407	LA	3.500
950407	LADF	5.375
950407	LCE	20.375
950407	LE	17.375
950407	LEAF	4.750
950407	LEVL	15.500
950407	LOR	21.875
950407	LOTS	34.376
950407	LRCX	45.750
950407	LSI	26.938
950407	LTD	22.625
950407	LUV	18.500
950407	MA	37.375
950407	MADGF	22.750
950407	MAS	26.000
950407	MAT	23.750
950407	MCD	35.000
950407	MCIC	21.500
950407	MCOM	14.312
950407	MCU	18.000
950407	MDC	5.250
950407	MDR	27.250
950407	MEGT	10.375
950407	MEMXY	0.688
950407	MENT	15.375
950407	MEOHF	10.125
950407	MER	44.000
950407	MI	26.000
950407	MLT	4.625
950407	MMM	58.000
950407	MNTR	13.750
950407	MO	67.375
950407	MOB	89.500
950407	MOT	55.625
950407	MRK	42.875
950407	MS	33.938
950407	MSFT	69.625
950407	MSII	30.750
950407	MT	30.125
950407	MTC	82.625
950407	MU	38.125
950407	MX	25.375
950407	MXF	14.875
950407	MXTR	4.250
950407	N	28.250
950407	NAV	14.000
950407	NCDI	7.000
950407	NELL	37.000
950407	NETG	26.875
950407	NETM	17.250
950407	NKE	37.500
950407	NN	29.875
950407	NOBE	41.500
950407	NOC	50.000
950407	NOVL	18.750
950407	NRD	3.500
950407	NSM	18.500
950407	NT	38.000
950407	NWK	22.750
950407	OCTL	19.250
950407	OEC	20.375
950407	ORCL	20.417
950407	OREM	7.375
950407	OXHP	54.625
950407	OXY	22.500
950407	P	34.750
950407	PA	18.000
950407	PAC	30.250
950407	PBY	29.500
950407	PCCW	14.750
950407	PCG	26.000
950407	PCL	22.250
950407	PCTL	36.000
950407	PE	26.375
950407	PEP	39.875
950407	PG	68.750
950407	PHG	33.625
950407	PIR	9.375
950407	PMS	46.500
950407	PMTC	18.219
950407	PNW	21.500
950407	PPW	19.625
950407	PRD	33.625
950407	PSFT	20.500
950407	PSTA	6.750
950407	PTON	5.625
950407	PZL	48.500
950407	QCOM	30.000
950407	QKTN	7.875
950407	QLGC	4.625
950407	QNTM	15.625
950407	RBK	35.875
950407	RD	120.750
950407	RDUS	13.500
950407	REC	6.625
950407	REN	4.125
950407	RHR	10.750
950407	RN	5.875
950407	RNBO	16.125
950407	ROC	10.625
950407	ROK	40.000
950407	ROUS	19.312
950407	RYC	40.500
950407	RYL	14.750
950407	RYO	3.438
950407	S	26.125
950407	SALD	7.625
950407	SBC	43.125
950407	SBUX	12.531
950407	SCIS	17.500
950407	SCOC	12.875
950407	SDO	20.875
950407	SDSK	23.125
950407	SEG	28.000
950407	SFE	25.500
950407	SGI	34.875
950407	SGP	38.688
950407	SHRP	5.625
950407	SIGM	5.250
950407	SIII	10.938
950407	SK	17.625
950407	SLB	59.875
950407	SLR	27.875
950407	SMSC	16.750
950407	SNDT	22.250
950407	SNPS	23.750
950407	SPCO	3.375
950407	SPD	19.625
950407	SPX	506.420
950407	SQNT	16.375
950407	SRA	27.000
950407	SRP	20.750
950407	SSAX	15.583
950407	STA	9.375
950407	STK	18.250
950407	STRM	21.625
950407	SUN	28.125
950407	SUNW	17.438
950407	SVGI	28.375
950407	SVM	24.375
950407	SWZ	19.625
950407	SYBS	25.875
950407	SYMC	20.625
950407	SYQT	12.688
950407	T	51.625
950407	TAN	49.125
950407	TCOMA	20.000
950407	TDM	14.750
950407	TE	21.250
950407	TEK	42.625
950407	TELC	11.000
950407	TFC	8.750
950407	THDO	13.000
950407	TIDE	10.125
950407	TLAB	29.125
950407	TMX	30.375
950407	TOY	25.875
950407	TRB	56.250
950407	TRMB	18.250
950407	TRW	68.500
950407	TSNG	6.500
950407	TTC	29.125
950407	TUG	5.625
950407	TWMC	4.500
950407	TWN	20.625
950407	TWX	38.250
950407	TX	65.000
950407	TXN	45.250
950407	UAL	109.250
950407	UK	30.000
950407	USG	23.250
950407	USRX	32.625
950407	USS	21.375
950407	UTL	16.250
950407	UTX	69.000
950407	VAR	45.000
950407	VIA	46.000
950407	VIEW	8.625
950407	VLSI	17.938
950407	VRSA	14.500
950407	VTSS	5.250
950407	VWRX	9.500
950407	WAG	23.750
950407	WBB	18.750
950407	WDC	13.500
950407	WEN	16.750
950407	WFC	160.625
950407	WHR	55.125
950407	WLHN	15.000
950407	WLM	24.875
950407	WMT	25.125
950407	WSAU	22.500
950407	WWTK	3.375
950407	WX	14.875
950407	WY	39.750
950407	WYL	23.625
950407	X	32.500
950407	XICO	2.562
950407	XIRC	13.125
950407	XLNX	21.333
950407	XON	66.875
950407	XRX	116.500
950407	YELL	16.625
950407	YPF	19.375
950407	Z	18.500
950407	ZCAD	1.375
950407	ZF	10.625
950407	ZRN	19.875
950407	ZRO	14.000
950410	AA	42.750
950410	AAA	1.875
950410	AALR	4.500
950410	AAPL	36.625
950410	ABX	24.500
950410	ACAD	42.125
950410	ACN	11.625
950410	ADAC	8.000
950410	ADBE	50.750
950410	ADCT	30.500
950410	ADDR	10.250
950410	ADPT	33.750
950410	AET	58.875
950410	AGN	29.500
950410	AHP	75.875
950410	AKLM	15.125
950410	ALD	39.250
950410	ALEX	22.500
950410	ALRT	5.625
950410	ALTR	59.000
950410	ALU	8.750
950410	AM	8.875
950410	AMA	2.688
950410	AMAT	28.750
950410	AMD	36.750
950410	AMER	19.219
950410	AMGN	33.812
950410	AMH	12.375
950410	AMP	39.125
950410	AMR	68.125
950410	AMSY	20.750
950410	AN	62.375
950410	ARC	113.875
950410	ASA	45.500
950410	ASH	33.750
950410	ASND	8.422
950410	ASPT	18.875
950410	ASPX	9.125
950410	ASTA	16.375
950410	ATC	2.750
950410	ATI	26.500
950410	ATNG	18.500
950410	ATSW	22.875
950410	AVID	31.250
950410	AVP	60.250
950410	AXP	35.250
950410	AZA	21.625
950410	BA	53.875
950410	BAC	49.875
950410	BAY	25.333
950410	BBA	8.750
950410	BBN	19.375
950410	BBTK	24.750
950410	BCC	36.000
950410	BDK	29.250
950410	BEAM	20.667
950410	BERT	7.812
950410	BFI	33.750
950410	BFRS	5.375
950410	BGEN	39.625
950410	BIRD	8.250
950410	BJICA	12.375
950410	BMET	17.125
950410	BNYN	16.000
950410	BORL	7.875
950410	BROD	54.500
950410	BS	15.125
950410	BTRE	15.125
950410	C	39.125
950410	CA	39.333
950410	CAL	11.625
950410	CAT	56.000
950410	CAVR	2.500
950410	CBM	31.750
950410	CC	24.500
950410	CCI	45.000
950410	CDN	17.750
950410	CHIR	55.375
950410	CHL	40.500
950410	CHPS	8.375
950410	CHV	45.625
950410	CL	67.625
950410	CLIX	10.875
950410	CMB	41.500
950410	CMGI	7.438
950410	CMH	17.375
950410	CN	0.562
950410	CNR	10.000
950410	CNX	4.375
950410	COKE	29.875
950410	COMR	17.125
950410	COSFF	13.625
950410	CP	15.250
950410	CPQ	32.625
950410	CPU	19.750
950410	CR	30.875
950410	CREAF	12.375
950410	CRUS	18.938
950410	CRW	17.125
950410	CSCO	19.438
950410	CSIM	8.000
950410	CST	28.875
950410	CTMEQ	2.875
950410	CVN	6.250
950410	CYR	19.125
950410	CYRX	21.875
950410	CZM	19.125
950410	DAL	63.500
950410	DATX	14.375
950410	DD	62.500
950410	DEBS	4.062
950410	DEC	41.750
950410	DELL	21.688
950410	DGN	7.875
950410	DH	67.000
950410	DIGI	34.250
950410	DIS	54.625
950410	DJ	36.875
950410	DMIC	13.000
950410	DOW	73.250
950410	DRXR	5.188
950410	DSL	17.750
950410	DTC	7.875
950410	DUK	39.750
950410	DYTC	14.750
950410	ECO	10.250
950410	EFII	27.500
950410	EK	52.000
950410	ELCN	14.750
950410	ELXS	6.500
950410	ELY	14.750
950410	EMC	17.250
950410	EMN	57.125
950410	EMP	11.125
950410	ERTS	22.000
950410	EXBT	16.188
950410	F	26.875
950410	FED	16.000
950410	FFHC	15.250
950410	FFOM	23.875
950410	FHPC	26.750
950410	FNM	21.469
950410	FON	31.500
950410	FORE	33.750
950410	FPNX	4.750
950410	FRAM	19.375
950410	GAB	9.750
950410	GAP	24.250
950410	GDW	42.125
950410	GE	55.000
950410	GEN	5.375
950410	GENZ	40.000
950410	GGUY	10.875
950410	GIS	61.250
950410	GM	44.250
950410	GME	39.125
950410	GNE	48.750
950410	GNTX	19.500
950410	GPS	16.625
950410	GPTA	10.250
950410	GSTRF	15.250
950410	GT	38.125
950410	GTE	34.375
950410	GTR	6.750
950410	GWF	20.250
950410	GYMB	25.750
950410	HAL	36.500
950410	HAN	18.875
950410	HAS	33.750
950410	HBAN	18.250
950410	HCP	30.250
950410	HD	43.750
950410	HDI	23.625
950410	HEI	11.750
950410	HFI	17.500
950410	HM	17.750
950410	HMY	20.750
950410	HOGN	6.375
950410	HON	37.500
950410	HOV	5.500
950410	HSN	7.625
950410	HWP	61.250
950410	I	80.000
950410	IBAN	17.250
950410	IBM	86.000
950410	IDTI	19.062
950410	IFMX	18.125
950410	INAI	2.312
950410	INDQA	18.500
950410	INGR	12.375
950410	INMT	7.750
950410	INTC	44.250
950410	INTS	21.500
950410	INTV	16.125
950410	ION	30.000
950410	IP	38.062
950410	IRIC	12.500
950410	ITA	7.625
950410	JCBS	11.250
950410	JCP	44.625
950410	JNJ	60.000
950410	K	59.375
950410	KAB	1.875
950410	KAS	6.375
950410	KBALB	26.750
950410	KBH	12.750
950410	KCLC	14.188
950410	KCN	5.625
950410	KCS	16.000
950410	KEA	24.500
950410	KEG	4.938
950410	KEI	13.750
950410	KELYA	35.125
950410	KEX	17.500
950410	KEY	28.750
950410	KFV	26.250
950410	KGM	7.750
950410	KHGI	22.938
950410	KHLR	7.500
950410	KLAC	31.625
950410	KLU	10.750
950410	KM	14.750
950410	KMAG	17.375
950410	KMB	52.500
950410	KMET	37.750
950410	KMG	50.375
950410	KMT	28.375
950410	KNAP	15.500
950410	KNCI	7.875
950410	KNE	24.875
950410	KNT	29.625
950410	KO	58.500
950410	KOL	6.250
950410	KOPN	9.000
950410	KOSS	6.875
950410	KPCI	4.688
950410	KR	25.625
950410	KWP	38.750
950410	LA	3.625
950410	LADF	5.500
950410	LCE	20.500
950410	LE	17.375
950410	LEAF	4.875
950410	LEVL	15.250
950410	LOR	21.562
950410	LOTS	35.250
950410	LRCX	47.250
950410	LSI	27.438
950410	LTD	22.500
950410	LUV	18.625
950410	MA	37.000
950410	MADGF	23.750
950410	MAS	25.875
950410	MAT	24.000
950410	MCD	34.500
950410	MCIC	21.625
950410	MCOM	14.250
950410	MCU	18.000
950410	MDC	5.375
950410	MDR	26.750
950410	MEGT	10.375
950410	MEMXY	0.750
950410	MENT	15.625
950410	MEOHF	10.125
950410	MER	44.250
950410	MI	26.000
950410	MLT	4.500
950410	MMM	57.375
950410	MNTR	13.625
950410	MO	68.000
950410	MOB	89.625
950410	MOT	56.000
950410	MRK	42.875
950410	MS	34.375
950410	MSFT	70.938
950410	MSII	31.000
950410	MT	30.000
950410	MTC	81.375
950410	MU	38.812
950410	MX	25.625
950410	MXF	14.500
950410	MXTR	4.500
950410	N	28.375
950410	NAV	13.500
950410	NCDI	6.875
950410	NELL	36.500
950410	NETG	26.562
950410	NETM	18.500
950410	NKE	37.438
950410	NN	30.125
950410	NOBE	41.500
950410	NOC	49.875
950410	NOVL	19.750
950410	NRD	3.625
950410	NSM	18.625
950410	NT	38.250
950410	NWK	22.375
950410	OCTL	19.500
950410	OEC	20.500
950410	ORCL	20.417
950410	OREM	7.375
950410	OXHP	54.750
950410	OXY	22.500
950410	P	34.750
950410	PA	17.875
950410	PAC	30.500
950410	PBY	29.750
950410	PCCW	14.625
950410	PCG	25.875
950410	PCL	22.375
950410	PCTL	36.750
950410	PE	26.250
950410	PEP	40.375
950410	PG	68.750
950410	PHG	33.500
950410	PIR	9.750
950410	PMS	48.750
950410	PMTC	19.250
950410	PNW	21.625
950410	PPW	19.500
950410	PRD	33.875
950410	PSFT	21.125
950410	PSTA	7.000
950410	PTON	5.750
950410	PZL	48.125
950410	QCOM	28.000
950410	QKTN	8.000
950410	QLGC	4.500
950410	QNTM	16.562
950410	RBK	36.000
950410	RD	119.500
950410	RDUS	13.000
950410	REC	6.750
950410	REN	4.125
950410	RHR	10.875
950410	RN	5.875
950410	RNBO	16.375
950410	ROC	10.750
950410	ROK	40.000
950410	ROUS	19.250
950410	RYC	40.500
950410	RYL	14.875
950410	RYO	3.250
950410	S	26.438
950410	SALD	8.000
950410	SBC	43.125
950410	SBUX	12.438
950410	SCIS	18.750
950410	SCOC	13.250
950410	SDO	21.000
950410	SDSK	23.000
950410	SEG	28.125
950410	SFE	25.875
950410	SGI	34.625
950410	SGP	38.812
950410	SHRP	5.875
950410	SIGM	5.000
950410	SIII	11.125
950410	SK	17.250
950410	SLB	59.250
950410	SLR	28.625
950410	SMSC	17.125
950410	SNDT	22.500
950410	SNPS	23.688
950410	SPCO	3.375
950410	SPD	19.500
950410	SPX	507.010
950410	SQNT	15.938
950410	SRA	26.875
950410	SRP	20.750
950410	SSAX	16.083
950410	STA	9.375
950410	STK	18.750
950410	STRM	22.500
950410	SUN	28.000
950410	SUNW	17.812
950410	SVGI	28.125
950410	SVM	24.125
950410	SWZ	20.125
950410	SYBS	25.625
950410	SYMC	21.000
950410	SYQT	12.875
950410	T	51.875
950410	TAN	48.500
950410	TCOMA	19.750
950410	TDM	13.750
950410	TE	21.125
950410	TEK	43.625
950410	TELC	11.125
950410	TFC	8.750
950410	THDO	13.125
950410	TIDE	10.500
950410	TLAB	30.438
950410	TMX	29.000
950410	TOY	25.750
950410	TRB	56.625
950410	TRMB	17.375
950410	TRW	68.750
950410	TSNG	7.000
950410	TTC	29.000
950410	TUG	5.625
950410	TWMC	5.250
950410	TWN	21.625
950410	TWX	37.000
950410	TX	65.375
950410	TXN	45.938
950410	UAL	110.000
950410	UK	30.000
950410	USG	23.625
950410	USRX	33.125
950410	USS	21.625
950410	UTL	16.375
950410	UTX	67.625
950410	VAR	45.125
950410	VIA	46.375
950410	VIEW	8.875
950410	VLSI	18.375
950410	VRSA	14.375
950410	VTSS	4.875
950410	VWRX	10.500
950410	WAG	23.812
950410	WBB	18.875
950410	WDC	14.125
950410	WEN	17.125
950410	WFC	158.625
950410	WHR	55.125
950410	WLHN	15.000
950410	WLM	25.625
950410	WMT	25.375
950410	WSAU	23.125
950410	WWTK	3.625
950410	WX	15.250
950410	WY	39.875
950410	WYL	23.750
950410	X	32.750
950410	XICO	2.562
950410	XIRC	13.625
950410	XLNX	21.708
950410	XON	66.875
950410	XRX	117.250
950410	YELL	17.000
950410	YPF	19.000
950410	Z	18.875
950410	ZCAD	1.438
950410	ZF	10.750
950410	ZRN	19.875
950410	ZRO	14.250
950411	AA	43.125
950411	AAA	1.875
950411	AALR	4.750
950411	AAPL	37.375
950411	ABX	24.500
950411	ACAD	42.125
950411	ACN	11.625
950411	ADAC	8.250
950411	ADBE	53.125
950411	ADCT	32.250
950411	ADDR	11.000
950411	ADPT	34.000
950411	AET	58.500
950411	AGN	29.000
950411	AHP	78.125
950411	AKLM	15.125
950411	ALD	39.375
950411	ALEX	23.250
950411	ALRT	5.812
950411	ALTR	61.250
950411	ALU	8.750
950411	AM	8.875
950411	AMA	2.750
950411	AMAT	28.188
950411	AMD	33.500
950411	AMER	20.000
950411	AMGN	34.188
950411	AMH	12.250
950411	AMP	39.250
950411	AMR	68.000
950411	AMSY	20.750
950411	AN	62.500
950411	ARC	114.500
950411	ASA	45.625
950411	ASH	34.250
950411	ASND	8.375
950411	ASPT	18.750
950411	ASPX	9.500
950411	ASTA	16.875
950411	ATC	2.812
950411	ATI	26.125
950411	ATNG	18.250
950411	ATSW	23.500
950411	AVID	31.000
950411	AVP	59.625
950411	AXP	35.125
950411	AZA	21.125
950411	BA	53.875
950411	BAC	49.500
950411	BAY	25.500
950411	BBA	9.000
950411	BBN	19.250
950411	BBTK	23.625
950411	BCC	35.500
950411	BDK	29.000
950411	BEAM	20.833
950411	BERT	8.375
950411	BFI	33.500
950411	BFRS	5.375
950411	BGEN	38.000
950411	BIRD	8.250
950411	BJICA	12.875
950411	BMET	17.438
950411	BNYN	15.875
950411	BORL	8.188
950411	BROD	54.875
950411	BS	15.375
950411	BTRE	15.250
950411	C	39.125
950411	CA	39.833
950411	CAL	11.500
950411	CAT	55.125
950411	CAVR	2.250
950411	CBM	31.125
950411	CC	24.125
950411	CCI	44.500
950411	CDN	17.750
950411	CHIR	55.500
950411	CHL	40.125
950411	CHPS	8.125
950411	CHV	45.125
950411	CL	67.500
950411	CLIX	11.000
950411	CMB	40.750
950411	CMGI	7.625
950411	CMH	17.375
950411	CN	0.500
950411	CNR	10.000
950411	CNX	4.625
950411	COKE	30.375
950411	COMR	17.250
950411	COSFF	13.312
950411	CP	15.250
950411	CPQ	31.750
950411	CPU	20.375
950411	CR	30.625
950411	CREAF	11.750
950411	CRUS	18.375
950411	CRW	17.250
950411	CSCO	19.938
950411	CSIM	8.125
950411	CST	28.875
950411	CTMEQ	2.875
950411	CVN	5.875
950411	CYR	18.875
950411	CYRX	22.250
950411	CZM	19.125
950411	DAL	63.125
950411	DATX	15.000
950411	DD	62.000
950411	DEBS	4.062
950411	DEC	41.500
950411	DELL	21.750
950411	DGN	8.500
950411	DH	66.375
950411	DIGI	34.500
950411	DIS	55.000
950411	DJ	35.750
950411	DMIC	11.625
950411	DOW	73.875
950411	DRXR	5.250
950411	DTC	8.250
950411	DUK	39.625
950411	DYTC	14.875
950411	ECO	10.250
950411	EFII	26.250
950411	EK	52.125
950411	ELCN	14.750
950411	ELXS	5.625
950411	ELY	14.875
950411	EMC	17.500
950411	EMN	56.375
950411	EMP	11.000
950411	ERTS	22.125
950411	EXBT	15.000
950411	F	26.250
950411	FED	16.500
950411	FFHC	15.750
950411	FFOM	23.875
950411	FHPC	27.375
950411	FNM	20.906
950411	FON	31.625
950411	FORE	29.500
950411	FPNX	4.625
950411	FRAM	20.000
950411	GAB	9.875
950411	GAP	24.625
950411	GDW	41.625
950411	GE	54.750
950411	GEN	5.500
950411	GENZ	40.062
950411	GGUY	10.750
950411	GIS	61.375
950411	GM	44.125
950411	GME	39.625
950411	GNE	48.750
950411	GNTX	19.250
950411	GPS	16.500
950411	GPTA	10.000
950411	GSTRF	15.250
950411	GT	38.500
950411	GTE	34.000
950411	GTR	6.500
950411	GWF	19.875
950411	GYMB	25.250
950411	HAN	19.000
950411	HAS	33.625
950411	HBAN	18.500
950411	HCP	30.000
950411	HD	42.000
950411	HDI	23.000
950411	HEI	12.375
950411	HFI	17.875
950411	HM	17.625
950411	HMY	21.250
950411	HOGN	6.188
950411	HON	36.750
950411	HOV	5.375
950411	HSN	7.500
950411	HWP	61.312
950411	I	79.375
950411	IBAN	17.250
950411	IBM	86.750
950411	IDTI	19.688
950411	IFMX	18.562
950411	INAI	2.188
950411	INDQA	18.250
950411	INGR	12.375
950411	INMT	8.000
950411	INTC	45.938
950411	INTS	22.000
950411	INTV	16.062
950411	ION	30.750
950411	IP	37.875
950411	IRIC	13.000
950411	ITA	7.625
950411	JCBS	11.375
950411	JCP	43.750
950411	JNJ	60.125
950411	K	59.125
950411	KAB	1.875
950411	KAS	6.125
950411	KBALB	26.000
950411	KBH	12.875
950411	KCLC	14.500
950411	KCN	5.750
950411	KCS	15.875
950411	KE	7.125
950411	KEA	24.375
950411	KEG	4.938
950411	KEI	13.625
950411	KELYA	35.125
950411	KEX	17.750
950411	KEY	28.375
950411	KFV	26.375
950411	KGM	7.875
950411	KHGI	24.875
950411	KHLR	7.500
950411	KLAC	31.125
950411	KLU	10.625
950411	KM	14.625
950411	KMAG	17.125
950411	KMB	51.750
950411	KMET	37.250
950411	KMG	49.750
950411	KMT	28.000
950411	KNAP	15.000
950411	KNCI	8.125
950411	KNE	25.250
950411	KNT	29.875
950411	KO	57.875
950411	KOL	6.500
950411	KOPN	9.000
950411	KOSS	6.250
950411	KPCI	4.625
950411	KR	26.125
950411	KWP	38.750
950411	LA	3.500
950411	LADF	5.438
950411	LCE	20.250
950411	LE	17.125
950411	LEAF	5.125
950411	LEVL	15.500
950411	LOR	21.625
950411	LOTS	34.938
950411	LRCX	47.000
950411	LSI	28.125
950411	LTD	22.125
950411	LUV	18.625
950411	MA	36.750
950411	MADGF	24.750
950411	MAS	26.000
950411	MAT	23.750
950411	MCD	34.125
950411	MCIC	21.562
950411	MCOM	14.500
950411	MCU	17.875
950411	MDC	5.375
950411	MDR	26.625
950411	MEGT	9.500
950411	MEMXY	0.688
950411	MENT	15.625
950411	MEOHF	9.812
950411	MER	44.625
950411	MI	25.875
950411	MLT	4.500
950411	MMM	57.125
950411	MNTR	13.375
950411	MO	67.875
950411	MOB	89.125
950411	MOT	54.500
950411	MRK	43.000
950411	MS	34.125
950411	MSFT	72.125
950411	MSII	30.750
950411	MT	29.875
950411	MTC	80.625
950411	MU	38.938
950411	MX	26.000
950411	MXTR	4.375
950411	N	28.125
950411	NAV	13.375
950411	NCDI	6.750
950411	NELL	36.500
950411	NETG	25.125
950411	NETM	18.000
950411	NKE	37.438
950411	NN	30.000
950411	NOBE	40.562
950411	NOC	49.750
950411	NOVL	20.750
950411	NRD	3.500
950411	NSM	18.625
950411	NT	39.125
950411	NWK	21.750
950411	OCTL	18.875
950411	OEC	20.000
950411	ORCL	20.625
950411	OREM	7.500
950411	OXHP	54.875
950411	OXY	22.500
950411	P	35.125
950411	PA	18.000
950411	PAC	30.375
950411	PBY	29.750
950411	PCCW	14.688
950411	PCG	25.750
950411	PCL	22.875
950411	PCTL	37.250
950411	PE	26.250
950411	PEP	40.375
950411	PG	67.375
950411	PHG	34.250
950411	PIR	9.875
950411	PMS	48.750
950411	PMTC	19.812
950411	PNW	21.500
950411	PPW	19.500
950411	PRD	33.500
950411	PSFT	20.281
950411	PSTA	7.000
950411	PTON	6.000
950411	PZL	48.375
950411	QCOM	26.250
950411	QKTN	8.375
950411	QLGC	4.750
950411	QNTM	18.062
950411	RBK	35.750
950411	RD	118.875
950411	RDUS	13.125
950411	REC	6.625
950411	REN	4.125
950411	RHR	11.125
950411	RN	6.000
950411	RNBO	16.375
950411	ROC	10.875
950411	ROK	39.875
950411	ROUS	19.250
950411	RYC	41.000
950411	RYL	15.125
950411	RYO	3.375
950411	S	26.188
950411	SALD	8.000
950411	SBC	42.875
950411	SBUX	12.312
950411	SCIS	18.625
950411	SCOC	13.375
950411	SDO	21.250
950411	SDSK	23.000
950411	SEG	27.000
950411	SFE	25.875
950411	SGI	34.500
950411	SGP	38.375
950411	SHRP	5.875
950411	SIGM	4.875
950411	SIII	11.250
950411	SK	17.375
950411	SLB	59.000
950411	SLR	28.875
950411	SMSC	16.875
950411	SNDT	23.250
950411	SNPS	23.688
950411	SPCO	3.750
950411	SPD	19.625
950411	SPX	505.530
950411	SQNT	16.375
950411	SRA	26.875
950411	SRP	20.750
950411	SSAX	16.750
950411	STA	9.625
950411	STK	19.000
950411	STRM	22.625
950411	SUN	27.750
950411	SUNW	17.438
950411	SVGI	28.250
950411	SVM	23.875
950411	SWZ	20.000
950411	SYBS	24.375
950411	SYMC	20.625
950411	SYQT	12.750
950411	T	51.500
950411	TAN	48.250
950411	TCOMA	19.438
950411	TDM	13.250
950411	TE	21.500
950411	TEK	42.875
950411	TELC	10.875
950411	TFC	8.750
950411	THDO	13.000
950411	TIDE	10.250
950411	TLAB	31.125
950411	TMX	28.625
950411	TOY	25.875
950411	TRB	56.250
950411	TRMB	16.125
950411	TRW	68.125
950411	TSNG	6.625
950411	TTC	29.750
950411	TUG	5.625
950411	TWMC	4.500
950411	TWN	21.125
950411	TWX	37.000
950411	TX	65.000
950411	TXN	45.875
950411	UAL	109.000
950411	UK	30.375
950411	USG	23.625
950411	USRX	33.500
950411	USS	21.500
950411	UTL	16.250
950411	UTX	67.750
950411	VAR	45.125
950411	VIA	46.500
950411	VIEW	8.625
950411	VLSI	19.125
950411	VRSA	14.500
950411	VTSS	5.250
950411	VWRX	9.500
950411	WAG	23.375
950411	WBB	19.000
950411	WDC	14.500
950411	WEN	16.875
950411	WFC	160.250
950411	WHR	55.000
950411	WLHN	15.000
950411	WLM	26.250
950411	WMT	25.125
950411	WSAU	23.000
950411	WWTK	3.375
950411	WX	15.250
950411	WY	39.750
950411	WYL	23.250
950411	X	32.375
950411	XICO	2.562
950411	XIRC	12.625
950411	XLNX	22.250
950411	XON	66.750
950411	XRX	117.000
950411	YELL	17.375
950411	YPF	18.875
950411	Z	18.875
950411	ZCAD	1.500
950411	ZF	10.750
950411	ZRN	20.125
950411	ZRO	14.375
950412	AA	42.625
950412	AAA	1.875
950412	AALR	4.750
950412	AAPL	39.000
950412	ABX	24.625
950412	ACAD	42.000
950412	ACN	11.500
950412	ADAC	8.250
950412	ADBE	53.625
950412	ADCT	32.000
950412	ADDR	11.000
950412	ADPT	34.125
950412	AET	58.750
950412	AGN	28.375
950412	AHP	78.125
950412	AKLM	14.875
950412	ALD	39.250
950412	ALEX	23.250
950412	ALRT	5.812
950412	ALTR	62.125
950412	ALU	8.625
950412	AM	9.000
950412	AMA	2.500
950412	AMAT	28.625
950412	AMD	34.500
950412	AMER	20.781
950412	AMGN	34.188
950412	AMH	12.250
950412	AMP	38.500
950412	AMR	69.000
950412	AMSY	20.875
950412	AN	62.000
950412	ARC	114.500
950412	ASA	45.625
950412	ASH	34.250
950412	ASND	8.562
950412	ASPT	18.625
950412	ASPX	9.312
950412	ASTA	17.250
950412	ATC	2.812
950412	ATI	25.750
950412	ATNG	18.000
950412	ATSW	24.625
950412	AVID	36.375
950412	AVP	60.375
950412	AXP	35.000
950412	AZA	21.000
950412	BA	55.875
950412	BAC	49.125
950412	BAY	26.000
950412	BBA	8.750
950412	BBN	19.125
950412	BBTK	24.000
950412	BCC	34.875
950412	BDK	29.375
950412	BEAM	20.500
950412	BERT	8.875
950412	BFI	33.375
950412	BFRS	5.375
950412	BGEN	38.500
950412	BIRD	8.250
950412	BJICA	12.375
950412	BMET	18.000
950412	BNYN	15.688
950412	BORL	8.000
950412	BROD	55.000
950412	BS	15.375
950412	BTRE	15.000
950412	C	48.750
950412	CA	38.917
950412	CAL	11.500
950412	CAT	55.875
950412	CAVR	2.250
950412	CBM	31.250
950412	CC	23.750
950412	CCI	45.250
950412	CDN	17.917
950412	CHIR	58.250
950412	CHL	40.000
950412	CHPS	8.438
950412	CHV	45.000
950412	CL	68.000
950412	CLIX	10.812
950412	CMB	41.000
950412	CMGI	7.500
950412	CMH	17.000
950412	CN	0.562
950412	CNR	10.375
950412	CNX	4.750
950412	COKE	30.000
950412	COMR	17.250
950412	COSFF	13.625
950412	CP	15.375
950412	CPQ	31.875
950412	CPU	20.500
950412	CR	30.875
950412	CREAF	10.625
950412	CRUS	19.188
950412	CRW	17.000
950412	CSCO	20.062
950412	CSIM	7.625
950412	CST	28.625
950412	CTMEQ	3.250
950412	CVN	6.250
950412	CYR	19.000
950412	CYRX	22.125
950412	CZM	19.375
950412	DAL	64.500
950412	DATX	15.125
950412	DD	61.875
950412	DEBS	4.250
950412	DEC	42.875
950412	DELL	22.250
950412	DGN	8.500
950412	DH	66.875
950412	DIGI	36.000
950412	DIS	55.000
950412	DJ	35.750
950412	DMIC	12.125
950412	DOW	73.500
950412	DRXR	5.250
950412	DSL	17.875
950412	DTC	8.375
950412	DUK	39.375
950412	DYTC	15.500
950412	ECO	10.375
950412	EFII	26.500
950412	EK	52.000
950412	ELCN	14.750
950412	ELXS	6.250
950412	ELY	13.625
950412	EMC	18.625
950412	EMN	56.625
950412	ERTS	22.750
950412	EXBT	15.625
950412	F	27.625
950412	FED	16.125
950412	FFHC	15.250
950412	FFOM	23.750
950412	FHPC	26.750
950412	FNM	21.000
950412	FON	31.500
950412	FORE	30.500
950412	FPNX	4.500
950412	FRAM	20.375
950412	GAB	9.750
950412	GAP	24.875
950412	GDW	42.000
950412	GE	54.750
950412	GEN	5.875
950412	GENZ	40.000
950412	GGUY	10.500
950412	GIS	61.125
950412	GM	44.250
950412	GME	40.000
950412	GNE	49.125
950412	GNTX	18.750
950412	GPS	16.438
950412	GPTA	10.125
950412	GSTRF	15.125
950412	GT	38.625
950412	GTE	34.625
950412	GTR	6.250
950412	GWF	20.000
950412	GYMB	25.625
950412	HAL	36.875
950412	HAN	19.375
950412	HAS	33.500
950412	HBAN	18.375
950412	HCP	30.000
950412	HD	42.500
950412	HDI	24.125
950412	HEI	13.250
950412	HFI	17.625
950412	HM	17.750
950412	HMY	21.500
950412	HOGN	6.000
950412	HON	39.250
950412	HOV	5.250
950412	HSN	7.500
950412	HWP	61.125
950412	I	79.000
950412	IBAN	16.875
950412	IBM	87.125
950412	IDTI	19.688
950412	IFMX	18.562
950412	INAI	2.312
950412	INDQA	19.000
950412	INGR	12.375
950412	INMT	7.750
950412	INTC	45.875
950412	INTS	22.250
950412	INTV	16.500
950412	ION	30.625
950412	IP	37.688
950412	IRIC	13.750
950412	ITA	7.750
950412	JCBS	12.000
950412	JCP	43.375
950412	JNJ	60.125
950412	K	59.500
950412	KAB	1.875
950412	KAS	6.125
950412	KBALB	25.750
950412	KBH	12.875
950412	KCLC	14.125
950412	KCN	5.625
950412	KCS	15.500
950412	KE	7.000
950412	KEA	24.500
950412	KEG	5.000
950412	KEI	13.625
950412	KELYA	35.125
950412	KEX	17.750
950412	KEY	28.625
950412	KFV	26.250
950412	KGM	7.875
950412	KHGI	25.500
950412	KHLR	7.375
950412	KLAC	31.750
950412	KLU	10.750
950412	KM	14.625
950412	KMAG	17.375
950412	KMB	51.250
950412	KMET	37.250
950412	KMG	50.500
950412	KMT	28.875
950412	KNAP	16.000
950412	KNCI	8.000
950412	KNE	25.250
950412	KNT	29.750
950412	KO	58.375
950412	KOL	6.375
950412	KOPN	8.750
950412	KOSS	6.000
950412	KPCI	4.750
950412	KR	25.875
950412	KWP	38.875
950412	LA	3.625
950412	LADF	5.250
950412	LCE	19.875
950412	LE	17.000
950412	LEAF	5.375
950412	LEVL	16.000
950412	LOR	21.812
950412	LOTS	35.250
950412	LRCX	48.125
950412	LSI	28.062
950412	LTD	22.000
950412	LUV	18.625
950412	MA	36.250
950412	MADGF	25.000
950412	MAS	25.750
950412	MAT	23.500
950412	MCD	34.500
950412	MCIC	21.625
950412	MCOM	14.375
950412	MCU	18.000
950412	MDC	5.375
950412	MDR	27.000
950412	MEGT	9.625
950412	MEMXY	0.750
950412	MENT	16.250
950412	MEOHF	9.750
950412	MER	44.750
950412	MI	25.875
950412	MLT	4.625
950412	MMM	57.625
950412	MNTR	13.000
950412	MO	67.625
950412	MOB	89.500
950412	MOT	54.500
950412	MRK	42.875
950412	MS	34.625
950412	MSFT	71.625
950412	MSII	30.750
950412	MT	30.250
950412	MTC	80.000
950412	MU	39.250
950412	MX	26.000
950412	MXF	13.750
950412	MXTR	4.625
950412	N	27.750
950412	NAV	13.750
950412	NCDI	7.125
950412	NELL	36.500
950412	NETG	26.875
950412	NETM	17.125
950412	NKE	37.500
950412	NN	32.250
950412	NOBE	40.500
950412	NOC	50.250
950412	NOVL	21.500
950412	NRD	3.500
950412	NSM	19.125
950412	NT	39.500
950412	NWK	22.000
950412	OCTL	19.750
950412	OEC	20.000
950412	ORCL	21.333
950412	OREM	7.875
950412	OXHP	55.625
950412	OXY	22.750
950412	P	34.750
950412	PA	18.000
950412	PAC	30.250
950412	PBY	30.000
950412	PCCW	15.250
950412	PCG	25.750
950412	PCL	23.875
950412	PCTL	37.000
950412	PE	26.250
950412	PEP	40.875
950412	PG	67.875
950412	PHG	34.875
950412	PIR	9.750
950412	PMS	48.625
950412	PMTC	21.125
950412	PNW	21.750
950412	PPW	19.250
950412	PRD	33.875
950412	PSFT	21.312
950412	PSTA	7.125
950412	PTON	5.875
950412	PZL	48.375
950412	QCOM	27.000
950412	QKTN	8.500
950412	QLGC	4.500
950412	QNTM	19.062
950412	RBK	36.375
950412	RD	118.750
950412	RDUS	12.625
950412	REC	6.750
950412	REN	4.125
950412	RHR	12.000
950412	RN	6.000
950412	RNBO	16.750
950412	ROC	10.875
950412	ROK	39.750
950412	ROUS	19.250
950412	RYC	41.000
950412	RYL	15.125
950412	RYO	3.375
950412	S	26.375
950412	SALD	7.750
950412	SBC	43.250
950412	SBUX	12.562
950412	SCIS	19.875
950412	SCOC	13.625
950412	SDO	21.375
950412	SDSK	24.250
950412	SEG	29.750
950412	SFE	26.125
950412	SGI	34.750
950412	SGP	38.750
950412	SHRP	5.625
950412	SIGM	4.938
950412	SIII	11.094
950412	SK	17.500
950412	SLB	59.000
950412	SLR	29.000
950412	SMSC	16.375
950412	SNDT	23.625
950412	SNPS	25.250
950412	SPCO	3.625
950412	SPD	19.375
950412	SPX	507.170
950412	SQNT	16.125
950412	SRA	26.375
950412	SRP	20.625
950412	SSAX	16.833
950412	STA	9.625
950412	STK	18.875
950412	STRM	23.000
950412	SUN	27.875
950412	SUNW	17.781
950412	SVGI	27.750
950412	SVM	24.250
950412	SWZ	20.125
950412	SYBS	23.750
950412	SYMC	20.875
950412	SYQT	12.625
950412	T	51.375
950412	TAN	48.375
950412	TCOMA	19.000
950412	TDM	13.500
950412	TE	21.250
950412	TEK	43.250
950412	TELC	11.125
950412	TFC	8.750
950412	THDO	13.000
950412	TIDE	10.000
950412	TLAB	32.312
950412	TMX	27.375
950412	TOY	26.000
950412	TRB	56.125
950412	TRMB	16.625
950412	TRW	67.000
950412	TSNG	6.625
950412	TTC	29.625
950412	TUG	5.625
950412	TWMC	4.500
950412	TWN	21.250
950412	TWX	37.125
950412	TX	65.000
950412	TXN	46.250
950412	UAL	112.375
950412	UK	30.750
950412	USG	23.500
950412	USRX	34.875
950412	USS	21.500
950412	UTL	16.250
950412	UTX	68.875
950412	VAR	45.125
950412	VIA	47.000
950412	VIEW	8.625
950412	VLSI	19.500
950412	VRSA	14.500
950412	VTSS	5.125
950412	VWRX	9.500
950412	WAG	23.312
950412	WBB	19.125
950412	WDC	15.875
950412	WEN	17.000
950412	WFC	159.375
950412	WHR	55.000
950412	WLHN	15.125
950412	WLM	26.125
950412	WMT	24.875
950412	WSAU	23.000
950412	WWTK	3.250
950412	WX	15.375
950412	WY	40.250
950412	WYL	23.375
950412	X	32.875
950412	XICO	2.625
950412	XIRC	13.125
950412	XLNX	22.333
950412	XON	66.875
950412	XRX	115.625
950412	YELL	17.125
950412	YPF	19.500
950412	Z	18.500
950412	ZCAD	1.438
950412	ZF	10.625
950412	ZRN	20.250
950412	ZRO	14.125
950413	AA	44.750
950413	AAA	1.875
950413	AALR	5.000
950413	AAPL	38.250
950413	ABX	23.875
950413	ACAD	40.750
950413	ACN	11.625
950413	ADAC	7.875
950413	ADBE	53.500
950413	ADCT	31.750
950413	ADDR	10.500
950413	ADPT	34.750
950413	AET	58.250
950413	AGN	28.750
950413	AHP	78.250
950413	AKLM	14.500
950413	ALD	40.000
950413	ALEX	23.500
950413	ALRT	5.750
950413	ALTR	71.125
950413	ALU	8.625
950413	AM	9.000
950413	AMA	2.500
950413	AMAT	29.125
950413	AMD	34.875
950413	AMER	20.828
950413	AMGN	34.250
950413	AMH	12.625
950413	AMP	38.875
950413	AMR	70.000
950413	AMSY	20.750
950413	AN	62.000
950413	ARC	114.750
950413	ASA	45.000
950413	ASH	33.875
950413	ASND	8.875
950413	ASPT	19.000
950413	ASPX	9.125
950413	ASTA	17.375
950413	ATC	3.000
950413	ATI	26.000
950413	ATNG	18.250
950413	ATSW	25.000
950413	AVID	37.562
950413	AVP	60.875
950413	AXP	35.000
950413	AZA	21.500
950413	BA	55.125
950413	BAC	49.375
950413	BAY	25.583
950413	BBA	9.000
950413	BBN	19.375
950413	BBTK	25.000
950413	BCC	34.250
950413	BDK	29.875
950413	BEAM	21.000
950413	BERT	8.750
950413	BFI	33.625
950413	BFRS	5.000
950413	BGEN	37.500
950413	BIRD	8.250
950413	BJICA	12.500
950413	BMET	18.125
950413	BNYN	15.875
950413	BORL	8.250
950413	BROD	55.000
950413	BS	15.625
950413	BTRE	16.250
950413	C	47.750
950413	CA	40.000
950413	CAL	11.375
950413	CAT	55.500
950413	CAVR	2.500
950413	CBM	31.375
950413	CC	24.000
950413	CCI	46.250
950413	CDN	18.167
950413	CHIR	57.250
950413	CHL	40.125
950413	CHPS	8.375
950413	CHV	44.875
950413	CL	66.875
950413	CLIX	11.250
950413	CMB	42.000
950413	CMGI	7.500
950413	CMH	16.875
950413	CN	0.562
950413	CNR	10.000
950413	COKE	30.000
950413	COMR	17.250
950413	COSFF	13.750
950413	CP	15.500
950413	CPQ	33.000
950413	CPU	21.000
950413	CR	31.000
950413	CREAF	10.750
950413	CRUS	19.562
950413	CRW	17.250
950413	CSCO	20.000
950413	CSIM	7.625
950413	CST	28.750
950413	CTMEQ	3.000
950413	CVN	6.125
950413	CYR	19.375
950413	CYRX	22.250
950413	CZM	19.500
950413	DAL	64.500
950413	DATX	15.156
950413	DD	61.125
950413	DEBS	4.375
950413	DEC	45.125
950413	DELL	22.875
950413	DGN	8.500
950413	DH	66.500
950413	DIGI	36.125
950413	DIS	54.625
950413	DJ	35.750
950413	DMIC	11.250
950413	DOW	72.500
950413	DRXR	5.250
950413	DSL	18.000
950413	DTC	8.500
950413	DUK	39.500
950413	DYTC	14.875
950413	ECO	9.750
950413	EFII	25.875
950413	EK	53.000
950413	ELCN	14.750
950413	ELXS	6.250
950413	ELY	14.000
950413	EMC	19.125
950413	EMN	57.000
950413	EMP	11.000
950413	ERTS	21.875
950413	EXBT	12.000
950413	F	27.250
950413	FED	16.500
950413	FFHC	15.750
950413	FFOM	23.250
950413	FHPC	27.250
950413	FNM	21.188
950413	FON	32.125
950413	FORE	33.250
950413	FPNX	4.500
950413	FRAM	20.875
950413	GAB	9.875
950413	GAP	25.625
950413	GDW	41.875
950413	GE	55.000
950413	GEN	6.000
950413	GENZ	40.500
950413	GGUY	10.500
950413	GIS	61.375
950413	GM	43.875
950413	GME	40.000
950413	GNE	51.875
950413	GNTX	18.375
950413	GPS	16.375
950413	GPTA	10.125
950413	GSTRF	15.125
950413	GT	38.250
950413	GTE	34.625
950413	GTR	6.500
950413	GWF	20.375
950413	GYMB	25.375
950413	HAL	37.125
950413	HAN	19.250
950413	HAS	33.000
950413	HBAN	18.375
950413	HCP	30.125
950413	HD	43.250
950413	HDI	23.875
950413	HEI	13.000
950413	HFI	17.875
950413	HM	17.250
950413	HMY	22.000
950413	HOGN	6.000
950413	HON	38.625
950413	HOV	5.375
950413	HSN	7.000
950413	HWP	61.750
950413	I	79.750
950413	IBAN	16.500
950413	IBM	86.375
950413	IDTI	20.750
950413	IFMX	18.750
950413	INAI	2.625
950413	INDQA	18.750
950413	INGR	13.000
950413	INMT	8.000
950413	INTC	47.500
950413	INTS	22.250
950413	INTV	16.125
950413	ION	30.250
950413	IP	37.625
950413	IRIC	13.875
950413	ITA	7.875
950413	JCBS	11.250
950413	JCP	43.375
950413	JNJ	61.625
950413	K	59.750
950413	KAB	1.875
950413	KAS	6.250
950413	KBALB	27.000
950413	KBH	13.250
950413	KCLC	14.188
950413	KCN	5.625
950413	KCS	17.375
950413	KE	7.000
950413	KEA	24.750
950413	KEG	5.000
950413	KEI	13.625
950413	KELYA	35.750
950413	KEX	17.125
950413	KEY	28.625
950413	KFV	26.250
950413	KGM	7.875
950413	KHGI	25.500
950413	KHLR	7.375
950413	KLAC	32.562
950413	KLU	10.750
950413	KM	14.250
950413	KMAG	17.500
950413	KMB	51.375
950413	KMET	37.750
950413	KMG	50.375
950413	KMT	29.000
950413	KNAP	16.625
950413	KNCI	8.125
950413	KNE	24.875
950413	KNT	29.875
950413	KO	58.125
950413	KOL	6.375
950413	KOPN	8.750
950413	KOSS	6.500
950413	KPCI	4.750
950413	KR	26.125
950413	KWP	38.625
950413	LA	3.500
950413	LADF	5.250
950413	LCE	19.625
950413	LE	16.750
950413	LEAF	5.625
950413	LEVL	16.250
950413	LOR	22.250
950413	LOTS	33.624
950413	LRCX	48.375
950413	LSI	29.438
950413	LTD	21.875
950413	LUV	18.625
950413	MA	36.875
950413	MADGF	26.000
950413	MAS	25.875
950413	MAT	23.750
950413	MCD	35.000
950413	MCIC	22.000
950413	MCOM	15.000
950413	MCU	18.000
950413	MDC	5.250
950413	MDR	27.000
950413	MEGT	9.500
950413	MEMXY	0.750
950413	MENT	16.250
950413	MEOHF	10.000
950413	MER	44.125
950413	MI	26.250
950413	MLT	4.750
950413	MMM	57.875
950413	MNTR	12.750
950413	MO	67.750
950413	MOB	89.375
950413	MOT	54.875
950413	MRK	43.125
950413	MS	34.562
950413	MSFT	72.500
950413	MSII	30.750
950413	MT	30.125
950413	MTC	81.375
950413	MU	40.000
950413	MX	25.875
950413	MXF	13.625
950413	MXTR	4.562
950413	N	28.000
950413	NAV	13.625
950413	NCDI	7.125
950413	NELL	40.250
950413	NETG	27.438
950413	NETM	17.750
950413	NKE	37.438
950413	NN	31.500
950413	NOBE	40.750
950413	NOC	50.500
950413	NOVL	21.125
950413	NRD	3.500
950413	NSM	19.250
950413	NT	39.875
950413	NWK	23.250
950413	OCTL	19.562
950413	OEC	20.375
950413	ORCL	21.333
950413	OREM	8.000
950413	OXHP	55.500
950413	OXY	23.000
950413	P	34.250
950413	PA	18.000
950413	PAC	30.125
950413	PBY	29.250
950413	PCCW	15.125
950413	PCG	26.000
950413	PCL	24.125
950413	PCTL	39.250
950413	PE	26.250
950413	PEP	41.000
950413	PG	68.000
950413	PHG	35.000
950413	PIR	9.750
950413	PMS	51.125
950413	PMTC	22.500
950413	PNW	21.500
950413	PPW	19.250
950413	PRD	34.625
950413	PSFT	21.500
950413	PSTA	7.500
950413	PTON	5.875
950413	PZL	48.750
950413	QCOM	26.875
950413	QKTN	8.875
950413	QLGC	4.750
950413	QNTM	18.500
950413	RBK	37.000
950413	RD	119.500
950413	RDUS	11.000
950413	REC	6.750
950413	REN	4.500
950413	RHR	12.375
950413	RN	30.250
950413	RNBO	17.125
950413	ROC	11.000
950413	ROK	40.000
950413	ROUS	18.750
950413	RYC	41.000
950413	RYL	15.125
950413	RYO	3.250
950413	S	26.375
950413	SALD	7.875
950413	SBC	43.250
950413	SBUX	12.812
950413	SCIS	20.250
950413	SCOC	13.500
950413	SDO	21.125
950413	SDSK	24.500
950413	SEG	29.125
950413	SFE	26.500
950413	SGI	35.625
950413	SGP	39.562
950413	SHRP	5.625
950413	SIGM	5.000
950413	SIII	11.938
950413	SK	17.625
950413	SLB	58.875
950413	SLR	29.000
950413	SMSC	16.500
950413	SNDT	23.375
950413	SNPS	25.500
950413	SPCO	3.750
950413	SPD	19.625
950413	SPX	509.230
950413	SQNT	16.750
950413	SRA	26.375
950413	SRP	20.875
950413	SSAX	17.250
950413	STA	9.625
950413	STK	18.875
950413	STRM	19.250
950413	SUN	28.125
950413	SUNW	17.875
950413	SVGI	27.000
950413	SVM	24.000
950413	SWZ	20.125
950413	SYBS	22.875
950413	SYMC	22.000
950413	SYQT	14.500
950413	T	51.250
950413	TAN	49.125
950413	TCOMA	18.875
950413	TDM	13.375
950413	TE	21.125
950413	TEK	44.875
950413	TELC	10.875
950413	TFC	8.750
950413	THDO	11.750
950413	TIDE	10.188
950413	TLAB	31.750
950413	TMX	27.250
950413	TOY	25.750
950413	TRB	56.250
950413	TRMB	16.375
950413	TRW	68.125
950413	TSNG	7.000
950413	TTC	29.500
950413	TUG	5.625
950413	TWMC	4.062
950413	TWN	21.375
950413	TWX	36.375
950413	TX	65.375
950413	TXN	47.375
950413	UAL	115.500
950413	UK	30.875
950413	USG	24.625
950413	USRX	34.875
950413	USS	23.125
950413	UTL	16.500
950413	UTX	70.000
950413	VAR	45.000
950413	VIA	47.625
950413	VIEW	8.875
950413	VLSI	19.625
950413	VRSA	14.500
950413	VTSS	5.000
950413	VWRX	9.750
950413	WAG	23.875
950413	WBB	19.125
950413	WDC	15.500
950413	WEN	17.000
950413	WFC	160.250
950413	WHR	53.750
950413	WLHN	14.562
950413	WLM	26.125
950413	WMT	25.375
950413	WSAU	23.125
950413	WWTK	3.875
950413	WX	15.500
950413	WY	39.875
950413	WYL	23.125
950413	X	33.500
950413	XICO	3.625
950413	XIRC	11.062
950413	XLNX	23.500
950413	XON	67.125
950413	XRX	115.250
950413	YELL	17.500
950413	YPF	19.625
950413	Z	16.000
950413	ZCAD	1.438
950413	ZF	10.750
950413	ZRN	20.500
950413	ZRO	14.125
950414	AA	44.750
950414	AAPL	38.250
950414	ABX	23.875
950414	ACN	11.625
950414	ADAC	7.875
950414	ADBE	53.500
950414	ADPT	34.750
950414	AET	58.250
950414	AGN	28.750
950414	AHP	78.250
950414	AKLM	14.500
950414	ALEX	23.500
950414	AMGN	34.250
950414	AMH	12.625
950414	AMR	70.000
950414	AMSY	20.750
950414	ARC	114.750
950414	ASA	45.000
950414	ASH	33.875
950414	ASPX	9.125
950414	ASTA	17.375
950414	ATC	3.000
950414	ATI	26.000
950414	AVP	60.875
950414	AXP	35.000
950414	AZA	21.500
950414	BA	55.125
950414	BAC	49.375
950414	BAY	25.583
950414	BBA	9.000
950414	BBTK	25.000
950414	BCC	34.250
950414	BEAM	21.000
950414	BFI	33.625
950414	BGEN	37.500
950414	BMET	18.125
950414	BNYN	15.875
950414	BORL	8.250
950414	BROD	55.000
950414	C	47.750
950414	CA	40.000
950414	CAL	11.375
950414	CAT	55.500
950414	CC	24.000
950414	CCI	46.250
950414	CHIR	57.250
950414	CHPS	8.375
950414	CHV	44.875
950414	CL	66.875
950414	CLIX	11.250
950414	CMB	42.000
950414	CMH	16.875
950414	CNR	10.000
950414	CP	15.500
950414	CPQ	33.000
950414	CREAF	10.750
950414	CRUS	19.562
950414	CYRX	22.250
950414	DAL	64.500
950414	DD	61.125
950414	DEC	45.125
950414	DELL	22.875
950414	DGN	8.500
950414	DIS	54.625
950414	DJ	35.750
950414	DMIC	11.250
950414	DOW	72.500
950414	ECO	9.750
950414	EFII	25.875
950414	EK	53.000
950414	ELY	14.000
950414	EMC	19.125
950414	ERTS	21.875
950414	EXBT	12.000
950414	F	27.250
950414	FHPC	27.250
950414	FNM	21.188
950414	FON	32.125
950414	FPNX	4.500
950414	FRAM	20.875
950414	GAB	9.875
950414	GE	55.000
950414	GEN	6.000
950414	GENZ	40.500
950414	GGUY	10.500
950414	GIS	61.375
950414	GM	43.875
950414	GME	40.000
950414	GNE	51.875
950414	GPS	16.375
950414	GPTA	10.125
950414	GT	38.250
950414	GTE	34.625
950414	GWF	20.375
950414	GYMB	25.375
950414	HAN	19.250
950414	HAS	33.000
950414	HD	43.250
950414	HFI	17.875
950414	HM	17.250
950414	HMY	22.000
950414	HSN	7.000
950414	I	79.750
950414	IBM	86.375
950414	IDTI	20.750
950414	IFMX	18.750
950414	INGR	13.000
950414	IP	37.625
950414	LEAF	5.625
950414	LOTS	33.624
950414	LRCX	48.375
950414	LSI	29.438
950414	LTD	21.875
950414	LUV	18.625
950414	MA	36.875
950414	MAS	25.875
950414	MAT	23.750
950414	MCD	35.000
950414	MCIC	22.000
950414	MCU	18.000
950414	MDR	27.000
950414	MEGT	9.500
950414	MENT	16.250
950414	MER	44.125
950414	MMM	57.875
950414	MO	67.750
950414	MOB	89.375
950414	MOT	54.875
950414	MRK	43.125
950414	MS	34.562
950414	MSFT	72.500
950414	MSII	30.750
950414	MT	30.125
950414	MTC	81.375
950414	MU	40.000
950414	MX	26.000
950414	MXTR	4.562
950414	N	28.125
950414	NAV	13.625
950414	NCDI	7.125
950414	NELL	40.250
950414	NETG	27.438
950414	NKE	37.438
950414	NN	31.500
950414	NOBE	40.750
950414	NOC	50.500
950414	NOVL	21.125
950414	NSM	19.250
950414	NT	40.000
950414	NWK	23.250
950414	OXY	23.000
950414	P	34.250
950414	PAC	30.125
950414	PBY	29.375
950414	PCCW	15.125
950414	PCG	26.000
950414	PCL	24.125
950414	PE	26.250
950414	PG	68.000
950414	PHG	35.000
950414	PIR	9.750
950414	PMTC	22.500
950414	PPW	19.250
950414	PRD	34.625
950414	PSTA	7.500
950414	PTON	5.875
950414	PZL	48.750
950414	QKTN	8.875
950414	QNTM	18.500
950414	RBK	37.000
950414	RD	119.500
950414	REC	6.750
950414	REN	4.500
950414	RHR	12.375
950414	RN	30.250
950414	RNBO	17.125
950414	ROUS	18.750
950414	RYC	41.000
950414	S	26.438
950414	SALD	7.875
950414	SBC	43.250
950414	SBUX	12.812
950414	SCIS	20.500
950414	SCOC	13.500
950414	SEG	29.125
950414	SFE	26.500
950414	SGI	35.625
950414	SGP	39.562
950414	SIGM	5.000
950414	SIII	11.938
950414	SK	17.625
950414	SLB	58.875
950414	SLR	29.125
950414	SMSC	16.500
950414	SNPS	25.500
950414	SPCO	3.750
950414	SQNT	16.750
950414	SRA	26.375
950414	SSAX	17.250
950414	STK	18.875
950414	SVGI	27.000
950414	SVM	24.125
950414	SYBS	22.875
950414	SYMC	22.000
950414	SYQT	14.500
950414	TAN	49.250
950414	TCOMA	18.875
950414	TDM	13.375
950414	TE	21.125
950414	TEK	44.875
950414	TELC	10.875
950414	THDO	11.750
950414	TLAB	31.750
950414	TMX	27.250
950414	TOY	25.750
950414	TRB	56.250
950414	TRMB	16.375
950414	TRW	68.125
950414	TSNG	7.000
950414	TTC	29.500
950414	TWX	36.375
950414	TX	65.375
950414	UAL	115.500
950414	UK	30.875
950414	USG	24.625
950414	USS	23.125
950414	UTX	70.000
950414	VAR	45.000
950414	VIA	47.625
950414	VIEW	8.875
950414	VLSI	19.625
950414	VTSS	5.000
950414	WAG	23.875
950414	WBB	19.000
950414	WDC	15.500
950414	WEN	17.000
950414	WFC	160.250
950414	WLM	26.125
950414	WMT	25.375
950414	WSAU	23.125
950414	WWTK	3.875
950414	WX	15.500
950414	WY	39.875
950414	WYL	23.250
950414	XIRC	11.625
950414	XLNX	23.500
950414	XON	67.125
950414	XRX	115.500
950414	Z	16.000
950417	AA	43.500
950417	AAA	1.875
950417	AAPL	38.375
950417	ABX	24.750
950417	ACAD	39.250
950417	ACN	11.500
950417	ADAC	7.875
950417	ADBE	51.000
950417	ADCT	30.500
950417	ADDR	10.250
950417	ADPT	32.375
950417	AET	57.750
950417	AGN	28.500
950417	AHP	78.000
950417	AKLM	14.875
950417	ALD	40.500
950417	ALEX	23.500
950417	ALRT	5.750
950417	ALTR	69.000
950417	ALU	8.750
950417	AM	9.000
950417	AMA	2.500
950417	AMAT	27.812
950417	AMD	33.625
950417	AMER	20.000
950417	AMH	12.875
950417	AMP	39.000
950417	AMR	67.750
950417	AMSY	20.250
950417	AN	61.500
950417	ARC	114.625
950417	ASA	46.750
950417	ASH	34.250
950417	ASND	9.156
950417	ASPT	19.000
950417	ASPX	8.750
950417	ASTA	17.125
950417	ATC	2.938
950417	ATI	25.625
950417	ATNG	17.750
950417	ATSW	24.375
950417	AVID	36.750
950417	AVP	61.875
950417	AXP	34.500
950417	AZA	20.750
950417	BA	55.250
950417	BAC	48.625
950417	BAY	25.208
950417	BBA	8.875
950417	BBN	19.000
950417	BBTK	25.250
950417	BCC	32.875
950417	BDK	29.875
950417	BEAM	21.333
950417	BERT	8.250
950417	BFI	33.500
950417	BFRS	5.000
950417	BGEN	37.750
950417	BIRD	8.250
950417	BJICA	12.500
950417	BMET	18.375
950417	BNYN	15.375
950417	BORL	8.250
950417	BROD	54.438
950417	BS	15.875
950417	BTRE	16.750
950417	C	48.000
950417	CA	38.750
950417	CAL	11.625
950417	CAT	56.375
950417	CAVR	2.250
950417	CBM	31.375
950417	CC	23.750
950417	CCI	47.375
950417	CDN	18.000
950417	CHIR	56.000
950417	CHL	40.625
950417	CHPS	8.438
950417	CHV	44.500
950417	CL	67.875
950417	CLIX	11.250
950417	CMB	42.625
950417	CMGI	7.375
950417	CMH	16.625
950417	CN	0.500
950417	CNR	10.000
950417	CNX	4.875
950417	COKE	30.000
950417	COMR	17.750
950417	COSFF	13.625
950417	CP	15.625
950417	CPQ	34.250
950417	CPU	20.750
950417	CR	30.375
950417	CREAF	10.875
950417	CRUS	19.375
950417	CRW	17.125
950417	CSCO	20.250
950417	CSIM	7.625
950417	CST	28.750
950417	CTMEQ	3.000
950417	CVN	6.000
950417	CYR	18.875
950417	CYRX	21.625
950417	CZM	19.625
950417	DAL	62.000
950417	DATX	16.250
950417	DD	62.250
950417	DEBS	4.125
950417	DEC	46.125
950417	DELL	23.812
950417	DGN	8.375
950417	DH	66.375
950417	DIGI	34.750
950417	DIS	54.500
950417	DJ	35.125
950417	DMIC	11.625
950417	DOW	70.375
950417	DRXR	5.125
950417	DSL	18.500
950417	DTC	8.500
950417	DUK	39.000
950417	DYTC	15.000
950417	ECO	10.500
950417	EFII	26.125
950417	EK	52.750
950417	ELCN	14.750
950417	ELXS	5.938
950417	ELY	13.625
950417	EMC	19.125
950417	EMN	55.750
950417	EMP	10.750
950417	ERTS	22.375
950417	EXBT	12.125
950417	F	27.000
950417	FED	16.875
950417	FFHC	15.750
950417	FFOM	24.125
950417	FHPC	27.250
950417	FNM	21.500
950417	FON	31.500
950417	FORE	30.000
950417	FPNX	4.000
950417	FRAM	20.000
950417	GAB	9.750
950417	GAP	25.000
950417	GDW	42.375
950417	GE	53.875
950417	GEN	5.875
950417	GENZ	39.875
950417	GGUY	11.000
950417	GIS	60.500
950417	GM	43.875
950417	GME	39.250
950417	GNE	51.000
950417	GNTX	18.250
950417	GPS	16.000
950417	GPTA	9.500
950417	GSTRF	15.250
950417	GT	37.750
950417	GTE	34.250
950417	GTR	6.375
950417	GWF	20.375
950417	GYMB	25.000
950417	HAL	37.125
950417	HAN	19.500
950417	HAS	32.500
950417	HBAN	18.500
950417	HCP	30.000
950417	HD	43.250
950417	HDI	23.125
950417	HEI	13.625
950417	HFI	17.375
950417	HM	18.250
950417	HMY	21.625
950417	HOGN	6.375
950417	HON	37.625
950417	HOV	5.375
950417	HSN	7.000
950417	HWP	63.000
950417	I	80.250
950417	IBAN	17.000
950417	IBM	87.875
950417	IDTI	19.750
950417	IFMX	17.875
950417	INAI	2.500
950417	INDQA	18.500
950417	INGR	12.875
950417	INMT	7.625
950417	INTC	47.000
950417	INTS	22.125
950417	INTV	16.125
950417	ION	30.625
950417	IP	36.562
950417	IRIC	13.625
950417	ITA	8.000
950417	JCBS	11.250
950417	JCP	42.625
950417	JNJ	60.500
950417	K	59.500
950417	KAB	1.875
950417	KAS	6.250
950417	KBALB	27.250
950417	KBH	12.875
950417	KCLC	14.062
950417	KCN	5.750
950417	KCS	18.625
950417	KE	6.875
950417	KEA	24.875
950417	KEG	4.688
950417	KEI	13.875
950417	KELYA	36.750
950417	KEX	16.750
950417	KEY	28.250
950417	KFV	26.500
950417	KGM	7.750
950417	KHGI	25.500
950417	KHLR	7.750
950417	KLAC	31.250
950417	KLU	10.625
950417	KM	14.625
950417	KMAG	17.688
950417	KMB	50.875
950417	KMET	37.750
950417	KMG	49.625
950417	KMT	29.000
950417	KNAP	16.500
950417	KNCI	8.125
950417	KNE	24.375
950417	KNT	29.875
950417	KO	57.125
950417	KOL	6.375
950417	KOPN	8.500
950417	KOSS	6.500
950417	KPCI	4.750
950417	KR	25.625
950417	KWP	39.000
950417	LA	3.250
950417	LADF	5.250
950417	LCE	20.000
950417	LE	16.500
950417	LEAF	5.500
950417	LEVL	16.500
950417	LOR	21.812
950417	LOTS	32.062
950417	LRCX	46.500
950417	LSI	28.250
950417	LTD	21.500
950417	LUV	19.250
950417	MA	35.500
950417	MADGF	26.250
950417	MAS	25.750
950417	MAT	23.375
950417	MCD	34.875
950417	MCIC	21.500
950417	MCOM	15.000
950417	MCU	18.500
950417	MDC	5.250
950417	MDR	27.125
950417	MEGT	9.000
950417	MEMXY	0.750
950417	MENT	16.125
950417	MEOHF	9.938
950417	MER	43.375
950417	MI	27.375
950417	MLT	4.625
950417	MMM	58.000
950417	MNTR	12.625
950417	MO	67.500
950417	MOB	89.750
950417	MOT	53.125
950417	MRK	43.375
950417	MS	34.375
950417	MSFT	77.375
950417	MSII	30.750
950417	MT	30.375
950417	MTC	81.625
950417	MU	38.500
950417	MX	26.125
950417	MXF	14.000
950417	MXTR	4.625
950417	N	27.750
950417	NAV	13.625
950417	NCDI	6.625
950417	NELL	42.500
950417	NETG	27.625
950417	NETM	17.875
950417	NKE	36.750
950417	NN	31.000
950417	NOBE	40.000
950417	NOC	51.125
950417	NOVL	20.625
950417	NRD	3.000
950417	NSM	18.500
950417	NT	40.250
950417	NWK	23.250
950417	OCTL	19.500
950417	OEC	20.000
950417	ORCL	20.792
950417	OREM	7.625
950417	OXHP	55.125
950417	OXY	23.125
950417	P	34.625
950417	PA	18.000
950417	PAC	30.000
950417	PBY	28.125
950417	PCCW	14.625
950417	PCG	25.750
950417	PCL	24.500
950417	PCTL	43.250
950417	PE	25.500
950417	PEP	40.500
950417	PG	66.625
950417	PHG	35.500
950417	PIR	9.625
950417	PMS	49.875
950417	PMTC	21.875
950417	PNW	21.500
950417	PPW	18.500
950417	PRD	34.500
950417	PSFT	20.750
950417	PSTA	7.500
950417	PTON	6.000
950417	PZL	48.375
950417	QCOM	26.750
950417	QKTN	8.750
950417	QLGC	5.000
950417	QNTM	17.875
950417	RBK	36.750
950417	RD	120.500
950417	RDUS	10.500
950417	REC	6.875
950417	REN	4.625
950417	RHR	12.000
950417	RN	29.625
950417	RNBO	17.000
950417	ROC	10.625
950417	ROK	41.875
950417	ROUS	18.562
950417	RYC	40.875
950417	RYL	14.750
950417	RYO	3.500
950417	S	26.000
950417	SALD	6.250
950417	SBC	43.375
950417	SBUX	12.719
950417	SCIS	19.875
950417	SCOC	13.250
950417	SDO	21.000
950417	SDSK	25.000
950417	SEG	28.500
950417	SFE	26.750
950417	SGI	35.625
950417	SGP	39.812
950417	SHRP	5.500
950417	SIGM	5.250
950417	SIII	12.125
950417	SK	17.875
950417	SLB	58.375
950417	SLR	29.000
950417	SMSC	17.000
950417	SNDT	22.875
950417	SNPS	24.969
950417	SPCO	3.625
950417	SPD	19.625
950417	SPX	506.130
950417	SQNT	16.750
950417	SRA	27.125
950417	SRP	20.875
950417	SSAX	17.125
950417	STA	9.625
950417	STK	19.000
950417	STRM	17.250
950417	SUN	28.000
950417	SUNW	18.219
950417	SVGI	26.875
950417	SVM	24.000
950417	SWZ	19.875
950417	SYBS	20.625
950417	SYMC	21.875
950417	SYQT	13.562
950417	T	50.250
950417	TAN	49.625
950417	TCOMA	18.750
950417	TDM	13.000
950417	TEK	44.750
950417	TELC	10.250
950417	TFC	8.875
950417	THDO	12.000
950417	TIDE	10.000
950417	TLAB	30.750
950417	TMX	27.250
950417	TOY	25.750
950417	TRB	56.125
950417	TRMB	15.750
950417	TRW	72.250
950417	TSNG	6.562
950417	TTC	29.500
950417	TUG	5.750
950417	TWMC	4.000
950417	TWN	21.250
950417	TWX	36.625
950417	TX	65.500
950417	TXN	46.000
950417	UAL	113.250
950417	UK	29.875
950417	USG	24.750
950417	USRX	34.625
950417	USS	22.625
950417	UTL	16.625
950417	UTX	70.875
950417	VAR	45.000
950417	VIA	47.375
950417	VIEW	8.812
950417	VLSI	18.750
950417	VRSA	14.500
950417	VTSS	5.000
950417	VWRX	9.625
950417	WAG	23.438
950417	WBB	19.375
950417	WDC	14.375
950417	WEN	17.125
950417	WFC	160.000
950417	WHR	54.250
950417	WLHN	14.500
950417	WLM	26.125
950417	WMT	25.375
950417	WSAU	23.125
950417	WWTK	3.625
950417	WX	15.250
950417	WY	38.125
950417	WYL	23.500
950417	X	33.250
950417	XICO	3.250
950417	XIRC	11.062
950417	XLNX	23.333
950417	XON	67.250
950417	XRX	116.750
950417	YELL	17.438
950417	YPF	19.750
950417	Z	16.000
950417	ZCAD	1.375
950417	ZF	10.625
950417	ZRN	20.750
950417	ZRO	14.125
950418	AA	43.000
950418	AAA	1.812
950418	AALR	5.125
950418	AAPL	37.500
950418	ABX	25.500
950418	ACAD	38.500
950418	ACN	11.375
950418	ADAC	8.000
950418	ADBE	50.000
950418	ADCT	29.062
950418	ADDR	10.000
950418	ADPT	31.500
950418	AET	57.625
950418	AGN	28.875
950418	AHP	78.125
950418	AKLM	14.375
950418	ALD	39.375
950418	ALEX	23.000
950418	ALRT	5.875
950418	ALTR	68.625
950418	ALU	8.625
950418	AM	9.125
950418	AMA	2.312
950418	AMAT	27.500
950418	AMD	33.875
950418	AMER	20.188
950418	AMGN	33.750
950418	AMH	12.750
950418	AMP	38.500
950418	AMR	67.000
950418	AMSY	19.875
950418	AN	62.500
950418	ARC	114.750
950418	ASA	47.375
950418	ASH	34.625
950418	ASND	9.000
950418	ASPT	19.000
950418	ASPX	8.750
950418	ASTA	16.188
950418	ATC	2.750
950418	ATI	25.000
950418	ATNG	18.000
950418	ATSW	23.625
950418	AVID	37.500
950418	AVP	61.875
950418	AXP	34.250
950418	AZA	20.250
950418	BA	53.500
950418	BAC	49.375
950418	BAY	25.000
950418	BBA	8.625
950418	BBN	18.750
950418	BBTK	24.250
950418	BCC	31.375
950418	BDK	29.625
950418	BEAM	21.000
950418	BERT	9.000
950418	BFI	33.500
950418	BFRS	5.125
950418	BGEN	37.375
950418	BIRD	8.375
950418	BJICA	12.625
950418	BMET	18.375
950418	BNYN	14.250
950418	BORL	8.125
950418	BROD	52.500
950418	BS	15.625
950418	BTRE	16.625
950418	C	46.750
950418	CA	37.833
950418	CAL	12.000
950418	CAT	56.375
950418	CAVR	2.250
950418	CBM	33.375
950418	CC	23.625
950418	CCI	47.250
950418	CDN	18.000
950418	CHIR	55.250
950418	CHL	41.875
950418	CHPS	8.000
950418	CHV	45.500
950418	CL	68.375
950418	CLIX	11.000
950418	CMB	44.500
950418	CMGI	7.000
950418	CMH	16.250
950418	CN	0.562
950418	CNR	10.000
950418	CNX	4.750
950418	COKE	30.000
950418	COMR	18.000
950418	COSFF	13.875
950418	CP	15.500
950418	CPQ	34.000
950418	CPU	20.625
950418	CR	30.625
950418	CREAF	10.500
950418	CRUS	19.125
950418	CRW	17.125
950418	CSCO	19.688
950418	CSIM	7.500
950418	CST	28.250
950418	CTMEQ	3.000
950418	CVN	6.000
950418	CYR	18.750
950418	CYRX	21.625
950418	CZM	19.750
950418	DAL	60.750
950418	DATX	15.125
950418	DD	61.500
950418	DEBS	4.125
950418	DEC	44.500
950418	DELL	23.750
950418	DGN	8.250
950418	DH	66.500
950418	DIGI	34.250
950418	DIS	54.500
950418	DJ	34.625
950418	DMIC	11.250
950418	DOW	69.125
950418	DRXR	5.375
950418	DSL	18.375
950418	DTC	8.250
950418	DUK	39.125
950418	DYTC	15.000
950418	ECO	10.625
950418	EFII	23.531
950418	EK	52.375
950418	ELCN	14.750
950418	ELXS	5.938
950418	ELY	14.125
950418	EMC	18.750
950418	EMN	54.000
950418	EMP	10.625
950418	ERTS	22.125
950418	EXBT	12.375
950418	F	27.125
950418	FED	16.500
950418	FFHC	15.500
950418	FFOM	24.625
950418	FHPC	26.750
950418	FNM	21.562
950418	FON	31.750
950418	FORE	29.750
950418	FPNX	4.000
950418	FRAM	20.125
950418	GAB	9.750
950418	GAP	25.125
950418	GDW	44.000
950418	GE	54.000
950418	GEN	5.875
950418	GENZ	39.750
950418	GGUY	10.875
950418	GIS	59.375
950418	GM	43.000
950418	GME	39.750
950418	GNE	50.125
950418	GNTX	17.625
950418	GPS	16.062
950418	GPTA	10.000
950418	GSTRF	15.000
950418	GT	37.375
950418	GTE	34.250
950418	GTR	6.375
950418	GWF	20.875
950418	GYMB	24.250
950418	HAL	37.625
950418	HAN	19.125
950418	HAS	31.875
950418	HBAN	18.625
950418	HCP	30.000
950418	HD	42.250
950418	HDI	22.875
950418	HEI	14.250
950418	HFI	17.750
950418	HM	18.625
950418	HMY	21.625
950418	HOGN	6.375
950418	HON	38.000
950418	HOV	5.250
950418	HSN	6.750
950418	HWP	64.000
950418	I	77.750
950418	IBM	88.250
950418	IDTI	18.688
950418	IFMX	18.250
950418	INAI	2.375
950418	INDQA	18.500
950418	INGR	12.750
950418	INMT	8.000
950418	INTC	47.156
950418	INTS	21.250
950418	INTV	16.125
950418	ION	30.500
950418	IP	36.000
950418	IRIC	13.625
950418	ITA	8.000
950418	JCBS	12.000
950418	JCP	42.250
950418	JNJ	62.625
950418	K	58.500
950418	KAB	1.875
950418	KAS	6.125
950418	KBALB	26.750
950418	KBH	12.750
950418	KCLC	13.750
950418	KCN	5.625
950418	KCS	18.125
950418	KE	7.000
950418	KEA	25.125
950418	KEG	4.625
950418	KEI	13.500
950418	KELYA	35.125
950418	KEX	16.500
950418	KEY	28.000
950418	KFV	26.375
950418	KGM	8.125
950418	KHGI	24.250
950418	KHLR	8.625
950418	KLAC	30.625
950418	KLU	10.625
950418	KM	14.875
950418	KMAG	17.438
950418	KMB	50.250
950418	KMET	37.500
950418	KMG	49.250
950418	KMT	28.750
950418	KNAP	16.250
950418	KNCI	7.875
950418	KNE	24.875
950418	KNT	30.000
950418	KO	58.375
950418	KOL	6.375
950418	KOPN	8.750
950418	KOSS	6.250
950418	KPCI	4.750
950418	KR	25.625
950418	KWP	38.875
950418	LA	3.250
950418	LADF	5.312
950418	LCE	20.750
950418	LE	16.500
950418	LEAF	5.625
950418	LEVL	16.500
950418	LOR	22.250
950418	LOTS	30.750
950418	LRCX	46.250
950418	LSI	27.750
950418	LTD	20.625
950418	LUV	19.250
950418	MA	36.000
950418	MADGF	24.750
950418	MAS	25.875
950418	MAT	23.625
950418	MCD	34.500
950418	MCIC	21.000
950418	MCOM	15.000
950418	MCU	18.250
950418	MDC	5.500
950418	MDR	26.875
950418	MEGT	8.750
950418	MEMXY	0.688
950418	MENT	16.438
950418	MEOHF	10.125
950418	MER	44.250
950418	MI	27.875
950418	MLT	4.625
950418	MMM	58.125
950418	MNTR	12.312
950418	MO	66.750
950418	MOB	90.750
950418	MOT	52.750
950418	MRK	43.000
950418	MS	34.062
950418	MSFT	76.750
950418	MSII	31.250
950418	MT	30.375
950418	MTC	80.625
950418	MU	39.125
950418	MX	25.625
950418	MXF	14.375
950418	MXTR	4.375
950418	N	27.625
950418	NAV	13.500
950418	NCDI	6.500
950418	NELL	43.750
950418	NETG	27.125
950418	NETM	18.000
950418	NKE	37.188
950418	NN	30.625
950418	NOBE	40.000
950418	NOC	49.875
950418	NOVL	20.500
950418	NRD	2.875
950418	NSM	18.875
950418	NT	40.000
950418	NWK	23.250
950418	OCTL	19.375
950418	OEC	20.000
950418	ORCL	20.583
950418	OREM	7.625
950418	OXHP	54.250
950418	OXY	22.875
950418	P	34.625
950418	PA	17.875
950418	PAC	29.875
950418	PBY	26.750
950418	PCCW	14.500
950418	PCG	25.875
950418	PCL	24.375
950418	PCTL	42.750
950418	PE	25.875
950418	PEP	41.000
950418	PG	67.875
950418	PHG	35.875
950418	PIR	9.625
950418	PMS	48.875
950418	PMTC	22.000
950418	PNW	21.625
950418	PPW	18.750
950418	PRD	33.000
950418	PSFT	20.438
950418	PSTA	7.125
950418	PTON	6.000
950418	PZL	48.625
950418	QCOM	25.750
950418	QKTN	8.375
950418	QLGC	5.000
950418	QNTM	17.938
950418	RBK	34.000
950418	RD	121.000
950418	RDUS	9.750
950418	REC	6.875
950418	REN	4.500
950418	RHR	11.500
950418	RN	28.875
950418	RNBO	16.750
950418	ROC	10.750
950418	ROK	41.125
950418	ROUS	18.000
950418	RYC	40.875
950418	RYL	14.375
950418	RYO	3.625
950418	S	25.625
950418	SALD	6.500
950418	SBC	42.875
950418	SBUX	12.719
950418	SCIS	20.000
950418	SCOC	13.562
950418	SDO	20.875
950418	SDSK	24.500
950418	SEG	28.375
950418	SFE	26.875
950418	SGI	35.750
950418	SGP	39.562
950418	SHRP	5.500
950418	SIGM	4.875
950418	SIII	11.312
950418	SK	17.625
950418	SLB	58.625
950418	SLR	29.125
950418	SMSC	16.250
950418	SNDT	22.625
950418	SNPS	25.000
950418	SPCO	3.500
950418	SPD	19.875
950418	SPX	505.370
950418	SQNT	16.625
950418	SRA	27.625
950418	SRP	20.750
950418	SSAX	16.333
950418	STA	9.500
950418	STK	18.250
950418	STRM	18.875
950418	SUN	28.000
950418	SUNW	18.875
950418	SVGI	26.875
950418	SVM	24.000
950418	SWZ	20.250
950418	SYBS	21.562
950418	SYMC	21.875
950418	SYQT	11.500
950418	T	50.000
950418	TAN	49.500
950418	TCOMA	18.500
950418	TDM	12.875
950418	TE	21.000
950418	TEK	43.875
950418	TELC	9.875
950418	TFC	8.875
950418	THDO	12.000
950418	TIDE	10.000
950418	TLAB	31.000
950418	TMX	27.750
950418	TOY	26.000
950418	TRB	56.250
950418	TRMB	16.250
950418	TRW	71.875
950418	TSNG	6.562
950418	TTC	29.500
950418	TUG	5.875
950418	TWMC	4.500
950418	TWN	21.625
950418	TWX	36.500
950418	TX	66.375
950418	TXN	46.812
950418	UAL	111.000
950418	UK	29.375
950418	USG	24.125
950418	USRX	33.750
950418	USS	22.375
950418	UTL	16.750
950418	UTX	69.875
950418	VAR	44.250
950418	VIA	47.125
950418	VIEW	8.750
950418	VLSI	19.688
950418	VRSA	14.500
950418	VTSS	4.750
950418	VWRX	9.625
950418	WAG	23.312
950418	WBB	18.125
950418	WDC	15.000
950418	WEN	17.125
950418	WFC	167.000
950418	WHR	54.250
950418	WLHN	14.750
950418	WLM	26.250
950418	WMT	25.250
950418	WSAU	23.000
950418	WWTK	3.562
950418	WX	15.250
950418	WY	38.375
950418	WYL	23.625
950418	X	33.375
950418	XICO	3.500
950418	XIRC	10.938
950418	XLNX	23.417
950418	XON	68.000
950418	XRX	118.250
950418	YELL	17.625
950418	YPF	19.500
950418	Z	15.750
950418	ZCAD	1.438
950418	ZF	10.500
950418	ZRN	20.000
950418	ZRO	13.750
950419	AA	44.125
950419	AAA	1.812
950419	AALR	5.125
950419	AAPL	36.375
950419	ABX	25.375
950419	ACAD	36.500
950419	ACN	11.250
950419	ADAC	8.125
950419	ADBE	49.500
950419	ADCT	29.000
950419	ADDR	10.000
950419	ADPT	31.500
950419	AET	56.875
950419	AGN	28.250
950419	AHP	77.250
950419	AKLM	14.188
950419	ALD	38.875
950419	ALEX	22.500
950419	ALRT	5.750
950419	ALTR	67.250
950419	ALU	8.750
950419	AM	9.125
950419	AMA	2.500
950419	AMAT	27.250
950419	AMD	32.750
950419	AMER	19.875
950419	AMGN	34.188
950419	AMH	12.625
950419	AMP	37.875
950419	AMR	64.625
950419	AMSY	19.000
950419	AN	62.500
950419	ARC	114.625
950419	ASA	46.375
950419	ASH	34.500
950419	ASND	8.844
950419	ASPT	18.375
950419	ASPX	8.875
950419	ASTA	15.875
950419	ATC	2.750
950419	ATI	25.750
950419	ATNG	18.000
950419	ATSW	22.875
950419	AVID	38.000
950419	AVP	62.750
950419	AXP	34.625
950419	AZA	19.750
950419	BA	53.750
950419	BAC	49.875
950419	BAY	22.333
950419	BBA	8.625
950419	BBN	18.875
950419	BBTK	24.750
950419	BCC	31.875
950419	BDK	29.500
950419	BEAM	21.167
950419	BERT	8.250
950419	BFI	33.125
950419	BFRS	5.000
950419	BGEN	37.375
950419	BIRD	8.250
950419	BJICA	12.625
950419	BMET	17.688
950419	BNYN	14.250
950419	BORL	8.125
950419	BROD	50.875
950419	BS	15.500
950419	BTRE	16.250
950419	C	46.500
950419	CA	37.167
950419	CAL	11.875
950419	CAT	56.500
950419	CAVR	2.250
950419	CBM	33.125
950419	CC	23.625
950419	CCI	46.375
950419	CDN	17.167
950419	CHIR	54.875
950419	CHL	41.250
950419	CHPS	8.125
950419	CHV	45.375
950419	CL	68.875
950419	CLIX	10.500
950419	CMB	43.875
950419	CMGI	7.125
950419	CMH	15.625
950419	CN	0.438
950419	CNR	9.625
950419	COKE	29.625
950419	COMR	17.750
950419	COSFF	13.688
950419	CP	15.250
950419	CPQ	32.125
950419	CPU	21.000
950419	CR	31.125
950419	CREAF	10.000
950419	CRUS	18.375
950419	CRW	17.000
950419	CSCO	19.312
950419	CSIM	7.188
950419	CTMEQ	3.000
950419	CVN	6.000
950419	CYR	18.750
950419	CYRX	20.750
950419	CZM	19.500
950419	DAL	59.500
950419	DATX	14.625
950419	DD	61.250
950419	DEBS	4.000
950419	DEC	42.875
950419	DELL	23.625
950419	DGN	8.000
950419	DH	65.875
950419	DIGI	32.750
950419	DIS	54.000
950419	DJ	35.625
950419	DMIC	11.000
950419	DOW	69.500
950419	DRXR	5.000
950419	DSL	18.250
950419	DTC	8.375
950419	DUK	39.375
950419	DYTC	15.500
950419	ECO	10.375
950419	EFII	21.125
950419	EK	58.125
950419	ELCN	16.000
950419	ELXS	5.938
950419	ELY	13.625
950419	EMC	18.375
950419	EMN	53.000
950419	EMP	10.625
950419	ERTS	21.750
950419	EXBT	12.375
950419	F	27.125
950419	FED	16.500
950419	FFHC	15.500
950419	FFOM	24.500
950419	FHPC	23.938
950419	FNM	21.219
950419	FON	32.125
950419	FORE	28.375
950419	FPNX	4.312
950419	FRAM	20.625
950419	GAB	9.750
950419	GAP	24.875
950419	GDW	43.625
950419	GE	54.750
950419	GEN	5.875
950419	GENZ	38.625
950419	GGUY	10.250
950419	GIS	60.500
950419	GM	43.750
950419	GME	39.750
950419	GNE	50.500
950419	GNTX	17.750
950419	GPS	15.750
950419	GPTA	9.750
950419	GSTRF	13.750
950419	GT	37.625
950419	GTE	34.125
950419	GTR	6.375
950419	GWF	20.500
950419	GYMB	22.500
950419	HAL	37.875
950419	HAN	19.000
950419	HAS	31.875
950419	HBAN	18.562
950419	HCP	30.000
950419	HD	41.750
950419	HDI	22.875
950419	HEI	14.125
950419	HFI	17.250
950419	HM	18.375
950419	HMY	21.000
950419	HOGN	6.375
950419	HON	38.000
950419	HOV	5.125
950419	HSN	6.500
950419	HWP	63.000
950419	I	76.000
950419	IBAN	16.250
950419	IBM	87.000
950419	IDTI	18.062
950419	IFMX	18.438
950419	INAI	2.688
950419	INDQA	18.500
950419	INGR	12.000
950419	INMT	7.625
950419	INTC	46.656
950419	INTV	16.062
950419	ION	29.625
950419	IP	36.562
950419	IRIC	13.625
950419	ITA	8.000
950419	JCBS	11.250
950419	JCP	42.750
950419	JNJ	62.750
950419	K	60.000
950419	KAB	1.750
950419	KAS	6.125
950419	KBALB	27.000
950419	KBH	12.625
950419	KCLC	14.125
950419	KCN	5.750
950419	KCS	18.750
950419	KE	7.250
950419	KEG	4.875
950419	KEI	13.500
950419	KELYA	35.000
950419	KEX	16.500
950419	KEY	28.250
950419	KFV	26.625
950419	KGM	8.000
950419	KHGI	24.250
950419	KHLR	8.875
950419	KLAC	30.000
950419	KLU	10.750
950419	KM	14.875
950419	KMAG	16.375
950419	KMB	51.250
950419	KMET	37.250
950419	KMG	49.750
950419	KMT	29.000
950419	KNAP	16.250
950419	KNCI	7.750
950419	KNE	25.375
950419	KNT	30.375
950419	KO	57.750
950419	KOL	6.250
950419	KOPN	8.250
950419	KOSS	6.250
950419	KPCI	4.688
950419	KR	25.750
950419	KWP	38.750
950419	LA	3.375
950419	LADF	5.125
950419	LCE	20.875
950419	LE	16.375
950419	LEAF	5.375
950419	LEVL	15.750
950419	LOR	22.375
950419	LOTS	30.250
950419	LRCX	45.750
950419	LSI	28.062
950419	LTD	21.000
950419	LUV	19.000
950419	MA	36.000
950419	MADGF	24.250
950419	MAS	25.625
950419	MAT	23.000
950419	MCD	35.250
950419	MCIC	21.750
950419	MCOM	14.750
950419	MCU	17.250
950419	MDC	5.375
950419	MDR	26.375
950419	MEGT	8.750
950419	MEMXY	0.688
950419	MENT	15.750
950419	MEOHF	9.938
950419	MER	43.875
950419	MI	27.750
950419	MLT	4.625
950419	MMM	58.625
950419	MNTR	11.938
950419	MO	67.125
950419	MOB	89.750
950419	MOT	52.500
950419	MRK	42.125
950419	MS	34.000
950419	MSFT	76.000
950419	MSII	30.750
950419	MT	31.000
950419	MTC	81.250
950419	MU	37.938
950419	MX	25.250
950419	MXF	14.250
950419	MXTR	4.250
950419	N	26.500
950419	NAV	13.125
950419	NCDI	6.250
950419	NELL	42.500
950419	NETG	25.500
950419	NETM	16.500
950419	NKE	36.688
950419	NN	30.500
950419	NOBE	38.500
950419	NOC	50.875
950419	NOVL	19.750
950419	NRD	2.875
950419	NSM	18.500
950419	NT	39.500
950419	NWK	22.750
950419	OCTL	19.000
950419	OEC	20.375
950419	ORCL	20.167
950419	OREM	8.000
950419	OXHP	46.625
950419	OXY	23.000
950419	P	34.500
950419	PA	18.250
950419	PAC	30.000
950419	PBY	26.750
950419	PCCW	14.250
950419	PCG	26.000
950419	PCL	24.250
950419	PCTL	40.625
950419	PE	25.875
950419	PEP	40.500
950419	PG	68.000
950419	PHG	35.625
950419	PIR	9.375
950419	PMS	47.875
950419	PMTC	21.875
950419	PNW	22.000
950419	PPW	18.875
950419	PRD	34.750
950419	PSFT	20.438
950419	PSTA	7.125
950419	PTON	5.625
950419	PZL	48.375
950419	QCOM	24.625
950419	QKTN	8.125
950419	QLGC	4.625
950419	QNTM	17.562
950419	RBK	31.375
950419	RD	120.625
950419	RDUS	9.625
950419	REC	7.125
950419	REN	4.375
950419	RHR	11.625
950419	RN	27.875
950419	RNBO	16.375
950419	ROC	10.875
950419	ROK	42.500
950419	ROUS	18.000
950419	RYC	35.125
950419	RYL	14.375
950419	RYO	3.500
950419	S	25.750
950419	SALD	7.375
950419	SBC	43.250
950419	SBUX	12.562
950419	SCIS	20.000
950419	SCOC	13.750
950419	SDO	20.875
950419	SDSK	24.625
950419	SEG	28.000
950419	SFE	26.250
950419	SGI	34.000
950419	SGP	38.688
950419	SHRP	5.625
950419	SIGM	4.875
950419	SIII	10.500
950419	SK	17.500
950419	SLB	59.875
950419	SLR	28.250
950419	SMSC	16.125
950419	SNDT	22.250
950419	SNPS	24.125
950419	SPCO	3.500
950419	SPD	19.750
950419	SPX	504.920
950419	SQNT	16.000
950419	SRA	27.125
950419	SRP	20.625
950419	SSAX	16.000
950419	STA	9.500
950419	STK	18.125
950419	STRM	19.000
950419	SUN	28.000
950419	SUNW	18.875
950419	SVGI	26.125
950419	SVM	24.000
950419	SWZ	20.375
950419	SYBS	20.125
950419	SYMC	20.875
950419	SYQT	10.625
950419	T	49.875
950419	TAN	48.875
950419	TCOMA	17.875
950419	TDM	12.875
950419	TE	20.875
950419	TEK	44.125
950419	TELC	9.875
950419	TFC	8.750
950419	THDO	11.750
950419	TIDE	10.500
950419	TLAB	31.000
950419	TMX	27.625
950419	TOY	26.000
950419	TRB	56.375
950419	TRMB	18.000
950419	TRW	71.000
950419	TSNG	6.500
950419	TTC	28.875
950419	TUG	5.875
950419	TWMC	4.500
950419	TWN	21.625
950419	TWX	35.125
950419	TX	66.375
950419	TXN	46.000
950419	UAL	109.125
950419	UK	29.375
950419	USG	23.500
950419	USRX	31.750
950419	USS	22.125
950419	UTL	16.875
950419	UTX	70.000
950419	VAR	44.250
950419	VIA	46.875
950419	VIEW	8.875
950419	VLSI	19.438
950419	VRSA	14.500
950419	VTSS	4.562
950419	VWRX	10.500
950419	WAG	23.125
950419	WBB	17.125
950419	WDC	14.625
950419	WEN	17.000
950419	WFC	166.625
950419	WHR	54.875
950419	WLHN	14.750
950419	WLM	26.375
950419	WMT	25.000
950419	WSAU	22.625
950419	WWTK	3.625
950419	WX	15.250
950419	WY	39.250
950419	WYL	23.375
950419	X	32.750
950419	XICO	3.500
950419	XIRC	10.875
950419	XLNX	22.875
950419	XON	68.500
950419	XRX	117.500
950419	YELL	18.250
950419	YPF	19.750
950419	Z	15.375
950419	ZCAD	1.438
950419	ZF	10.500
950419	ZRN	20.250
950419	ZRO	13.875
950420	AA	44.125
950420	AAA	1.938
950420	AALR	5.000
950420	AAPL	37.625
950420	ABX	24.500
950420	ACAD	36.750
950420	ACN	11.500
950420	ADAC	8.000
950420	ADBE	50.750
950420	ADCT	30.250
950420	ADDR	10.375
950420	ADPT	32.500
950420	AET	54.500
950420	AGN	27.250
950420	AHP	77.250
950420	AKLM	14.250
950420	ALD	39.750
950420	ALEX	22.000
950420	ALRT	5.875
950420	ALTR	71.000
950420	ALU	8.750
950420	AM	9.125
950420	AMA	2.375
950420	AMAT	27.250
950420	AMD	33.500
950420	AMER	19.812
950420	AMGN	33.812
950420	AMH	12.625
950420	AMP	38.000
950420	AMR	64.000
950420	AMSY	19.500
950420	AN	63.750
950420	ARC	115.375
950420	ASA	45.250
950420	ASH	36.250
950420	ASND	8.812
950420	ASPT	18.500
950420	ASPX	9.312
950420	ASTA	17.000
950420	ATC	2.625
950420	ATI	26.000
950420	ATNG	18.375
950420	ATSW	22.000
950420	AVID	37.500
950420	AVP	64.125
950420	AXP	35.250
950420	AZA	19.625
950420	BA	54.875
950420	BAC	49.375
950420	BAY	22.583
950420	BBA	8.125
950420	BBN	18.625
950420	BBTK	25.000
950420	BCC	31.625
950420	BDK	29.750
950420	BEAM	21.500
950420	BERT	8.500
950420	BFI	33.250
950420	BFRS	5.000
950420	BGEN	39.000
950420	BIRD	8.250
950420	BJICA	12.625
950420	BMET	17.625
950420	BNYN	14.125
950420	BORL	8.250
950420	BROD	50.750
950420	BS	15.625
950420	BTRE	15.375
950420	C	44.500
950420	CA	37.250
950420	CAL	11.875
950420	CAT	56.125
950420	CAVR	2.375
950420	CBM	33.000
950420	CC	24.000
950420	CCI	46.625
950420	CDN	17.750
950420	CHIR	55.250
950420	CHL	41.375
950420	CHPS	8.062
950420	CHV	46.750
950420	CL	69.125
950420	CLIX	10.500
950420	CMB	44.375
950420	CMGI	7.000
950420	CMH	15.875
950420	CN	0.375
950420	CNR	9.750
950420	CNX	4.625
950420	COKE	29.375
950420	COMR	17.812
950420	COSFF	13.500
950420	CP	15.250
950420	CPQ	35.750
950420	CPU	21.250
950420	CR	30.750
950420	CREAF	9.875
950420	CRUS	18.438
950420	CRW	17.125
950420	CSCO	19.531
950420	CSIM	7.375
950420	CST	27.000
950420	CTMEQ	3.000
950420	CVN	6.000
950420	CYR	18.875
950420	CYRX	21.125
950420	CZM	19.750
950420	DAL	59.000
950420	DATX	14.375
950420	DD	62.625
950420	DEBS	4.375
950420	DEC	41.750
950420	DELL	24.812
950420	DGN	7.750
950420	DH	65.625
950420	DIS	54.500
950420	DJ	35.000
950420	DMIC	11.000
950420	DOW	70.000
950420	DRXR	5.250
950420	DSL	18.375
950420	DTC	8.500
950420	DUK	39.250
950420	DYTC	17.000
950420	ECO	10.125
950420	EFII	19.938
950420	EK	56.750
950420	ELCN	16.000
950420	ELXS	5.938
950420	ELY	12.875
950420	EMC	18.500
950420	EMN	52.875
950420	EMP	10.500
950420	ERTS	21.000
950420	EXBT	12.500
950420	F	27.375
950420	FED	16.500
950420	FFHC	15.500
950420	FFOM	24.938
950420	FHPC	23.750
950420	FNM	21.312
950420	FON	31.375
950420	FORE	28.375
950420	FPNX	4.438
950420	FRAM	20.125
950420	GAB	9.625
950420	GAP	24.625
950420	GDW	43.500
950420	GE	54.000
950420	GEN	6.000
950420	GENZ	39.500
950420	GGUY	10.500
950420	GIS	60.000
950420	GM	43.875
950420	GME	41.250
950420	GNE	50.125
950420	GNTX	17.750
950420	GPS	15.750
950420	GPTA	9.875
950420	GSTRF	13.750
950420	GT	37.875
950420	GTE	33.875
950420	GTR	6.625
950420	GWF	20.750
950420	GYMB	22.625
950420	HAL	38.375
950420	HAN	18.875
950420	HAS	32.125
950420	HBAN	18.750
950420	HCP	30.250
950420	HD	41.625
950420	HDI	23.500
950420	HEI	14.125
950420	HFI	17.375
950420	HM	18.250
950420	HMY	20.875
950420	HOGN	7.625
950420	HON	38.500
950420	HOV	5.188
950420	HSN	6.625
950420	HWP	64.000
950420	I	75.125
950420	IBAN	16.250
950420	IBM	89.000
950420	IDTI	18.312
950420	IFMX	18.688
950420	INAI	2.500
950420	INDQA	18.500
950420	INGR	12.000
950420	INMT	7.875
950420	INTC	46.500
950420	INTS	20.250
950420	INTV	16.125
950420	ION	29.625
950420	IP	36.750
950420	IRIC	13.562
950420	ITA	8.000
950420	JCBS	11.250
950420	JCP	43.125
950420	JNJ	63.000
950420	K	61.375
950420	KAB	1.875
950420	KAS	6.000
950420	KBALB	27.000
950420	KBH	12.500
950420	KCLC	14.000
950420	KCN	5.750
950420	KCS	18.500
950420	KE	7.312
950420	KEA	25.125
950420	KEG	5.250
950420	KEI	15.750
950420	KELYA	33.750
950420	KEX	16.625
950420	KEY	27.375
950420	KFV	26.500
950420	KGM	8.000
950420	KHGI	24.250
950420	KHLR	8.625
950420	KLAC	30.125
950420	KLU	10.750
950420	KM	15.250
950420	KMAG	17.000
950420	KMB	54.875
950420	KMET	37.000
950420	KMG	50.375
950420	KMT	28.750
950420	KNAP	16.625
950420	KNCI	7.875
950420	KNE	25.625
950420	KNT	30.000
950420	KO	57.250
950420	KOL	6.250
950420	KOPN	8.250
950420	KOSS	6.250
950420	KPCI	4.875
950420	KR	25.500
950420	KWP	39.000
950420	LA	3.250
950420	LADF	5.125
950420	LCE	21.125
950420	LE	16.250
950420	LEAF	5.562
950420	LEVL	16.250
950420	LOR	22.625
950420	LOTS	32.876
950420	LRCX	46.000
950420	LSI	28.750
950420	LTD	20.750
950420	LUV	18.875
950420	MA	36.125
950420	MADGF	24.500
950420	MAS	26.250
950420	MAT	23.000
950420	MCD	34.750
950420	MCIC	22.625
950420	MCOM	15.000
950420	MCU	17.000
950420	MDC	5.375
950420	MDR	27.750
950420	MEGT	10.000
950420	MEMXY	0.688
950420	MENT	16.250
950420	MEOHF	10.000
950420	MER	43.750
950420	MI	28.250
950420	MLT	4.625
950420	MMM	58.625
950420	MNTR	11.500
950420	MO	66.875
950420	MOB	91.750
950420	MOT	52.375
950420	MRK	41.875
950420	MS	34.250
950420	MSFT	75.250
950420	MSII	30.750
950420	MT	30.625
950420	MTC	81.000
950420	MU	37.938
950420	MX	24.875
950420	MXF	14.500
950420	MXTR	4.500
950420	N	25.625
950420	NAV	13.750
950420	NCDI	6.750
950420	NELL	42.062
950420	NETG	24.625
950420	NETM	16.250
950420	NKE	36.312
950420	NN	31.125
950420	NOBE	38.312
950420	NOC	50.750
950420	NOVL	20.438
950420	NRD	3.250
950420	NSM	18.625
950420	NT	38.750
950420	NWK	24.875
950420	OCTL	20.000
950420	OEC	20.250
950420	ORCL	19.917
950420	OREM	8.000
950420	OXHP	43.000
950420	OXY	23.500
950420	P	35.625
950420	PA	18.250
950420	PAC	30.000
950420	PBY	26.625
950420	PCCW	15.000
950420	PCG	26.500
950420	PCL	24.625
950420	PCTL	44.125
950420	PE	25.875
950420	PEP	40.375
950420	PG	68.625
950420	PHG	35.875
950420	PIR	9.500
950420	PMS	48.250
950420	PMTC	22.625
950420	PNW	21.500
950420	PPW	19.000
950420	PRD	34.750
950420	PSFT	20.625
950420	PSTA	7.125
950420	PTON	6.000
950420	PZL	49.375
950420	QCOM	27.250
950420	QKTN	8.125
950420	QLGC	4.875
950420	QNTM	17.875
950420	RBK	31.750
950420	RD	121.125
950420	RDUS	9.750
950420	REC	7.000
950420	REN	4.375
950420	RHR	11.625
950420	RN	27.750
950420	RNBO	16.562
950420	ROC	11.000
950420	ROK	43.250
950420	ROUS	18.125
950420	RYC	35.250
950420	RYL	14.500
950420	RYO	3.438
950420	S	26.500
950420	SALD	7.375
950420	SBC	43.250
950420	SBUX	12.375
950420	SCIS	20.000
950420	SCOC	13.500
950420	SDO	20.750
950420	SDSK	23.500
950420	SEG	28.625
950420	SFE	25.750
950420	SGI	34.875
950420	SGP	39.125
950420	SHRP	5.500
950420	SIGM	5.000
950420	SIII	10.125
950420	SK	17.250
950420	SLB	63.500
950420	SLR	28.250
950420	SMSC	16.500
950420	SNDT	22.125
950420	SNPS	24.500
950420	SPCO	3.625
950420	SPD	20.000
950420	SPX	505.290
950420	SQNT	15.875
950420	SRA	27.750
950420	SRP	20.625
950420	SSAX	16.041
950420	STA	9.500
950420	STK	18.250
950420	STRM	18.875
950420	SUN	28.125
950420	SUNW	18.875
950420	SVGI	25.750
950420	SVM	24.375
950420	SWZ	21.000
950420	SYBS	21.625
950420	SYMC	21.250
950420	SYQT	11.000
950420	T	49.125
950420	TAN	47.500
950420	TCOMA	18.125
950420	TDM	12.750
950420	TE	21.000
950420	TEK	44.750
950420	TELC	9.875
950420	TFC	8.875
950420	THDO	12.125
950420	TIDE	10.500
950420	TLAB	32.250
950420	TMX	29.000
950420	TOY	26.000
950420	TRB	58.625
950420	TRMB	17.750
950420	TRW	71.750
950420	TSNG	6.500
950420	TTC	29.000
950420	TUG	6.000
950420	TWMC	4.500
950420	TWN	21.625
950420	TWX	35.000
950420	TX	67.875
950420	TXN	45.875
950420	UAL	109.250
950420	UK	30.000
950420	USG	23.375
950420	USRX	33.000
950420	USS	22.500
950420	UTL	16.625
950420	UTX	71.125
950420	VAR	44.875
950420	VIA	46.625
950420	VIEW	8.562
950420	VLSI	20.250
950420	VRSA	14.500
950420	VTSS	4.750
950420	VWRX	9.625
950420	WAG	23.125
950420	WBB	18.500
950420	WDC	14.625
950420	WEN	17.250
950420	WFC	165.125
950420	WHR	56.125
950420	WLHN	14.500
950420	WLM	26.375
950420	WMT	24.625
950420	WSAU	22.812
950420	WWTK	4.000
950420	WX	15.250
950420	WY	39.000
950420	WYL	23.500
950420	X	33.125
950420	XICO	3.375
950420	XIRC	10.750
950420	XLNX	24.333
950420	XON	69.750
950420	XRX	119.125
950420	YELL	18.500
950420	YPF	20.250
950420	Z	15.250
950420	ZCAD	1.312
950420	ZF	10.625
950420	ZRN	20.000
950420	ZRO	13.875
950421	AA	44.750
950421	AAA	1.812
950421	AALR	4.750
950421	AAPL	39.125
950421	ABX	24.875
950421	ACAD	36.312
950421	ACN	11.375
950421	ADAC	8.250
950421	ADBE	52.250
950421	ADCT	32.250
950421	ADDR	10.375
950421	ADPT	33.000
950421	AET	56.750
950421	AGN	27.875
950421	AHP	76.500
950421	AKLM	14.062
950421	ALD	39.250
950421	ALEX	22.000
950421	ALRT	6.000
950421	ALTR	73.000
950421	ALU	8.500
950421	AM	9.125
950421	AMA	2.438
950421	AMAT	27.688
950421	AMD	34.000
950421	AMER	19.469
950421	AMGN	34.375
950421	AMH	12.875
950421	AMP	40.000
950421	AMR	64.750
950421	AMSY	19.625
950421	AN	63.875
950421	ARC	115.625
950421	ASA	45.625
950421	ASH	37.875
950421	ASND	8.860
950421	ASPT	18.562
950421	ASPX	9.312
950421	ASTA	17.000
950421	ATC	2.625
950421	ATI	25.375
950421	ATNG	18.375
950421	ATSW	22.375
950421	AVID	37.250
950421	AVP	64.125
950421	AXP	35.000
950421	AZA	19.250
950421	BA	55.750
950421	BAC	50.000
950421	BAY	22.750
950421	BBA	8.375
950421	BBN	18.625
950421	BBTK	25.000
950421	BCC	31.750
950421	BDK	30.375
950421	BEAM	21.167
950421	BERT	8.250
950421	BFI	33.500
950421	BFRS	5.375
950421	BGEN	38.000
950421	BIRD	8.000
950421	BJICA	12.625
950421	BMET	17.750
950421	BNYN	14.125
950421	BORL	7.875
950421	BROD	51.000
950421	BS	15.375
950421	BTRE	15.625
950421	C	44.750
950421	CA	40.333
950421	CAL	12.125
950421	CAT	55.750
950421	CAVR	2.250
950421	CBM	33.125
950421	CC	24.500
950421	CCI	47.375
950421	CDN	18.000
950421	CHIR	56.500
950421	CHL	41.000
950421	CHPS	8.500
950421	CHV	46.500
950421	CL	69.875
950421	CLIX	10.750
950421	CMB	43.500
950421	CMGI	7.375
950421	CMH	15.750
950421	CN	0.438
950421	CNR	9.625
950421	CNX	4.500
950421	COKE	30.250
950421	COMR	17.750
950421	COSFF	13.375
950421	CP	15.125
950421	CPQ	36.875
950421	CPU	21.500
950421	CR	31.875
950421	CREAF	10.375
950421	CRUS	19.188
950421	CRW	17.375
950421	CSCO	19.500
950421	CSIM	7.625
950421	CST	26.000
950421	CTMEQ	3.000
950421	CVN	5.750
950421	CYR	18.750
950421	CYRX	20.750
950421	CZM	19.625
950421	DAL	58.750
950421	DATX	14.125
950421	DD	63.750
950421	DEBS	4.500
950421	DEC	45.000
950421	DELL	24.500
950421	DGN	7.750
950421	DH	66.000
950421	DIGI	35.250
950421	DIS	54.750
950421	DJ	34.875
950421	DMIC	11.750
950421	DOW	70.000
950421	DSL	18.250
950421	DTC	8.625
950421	DUK	39.000
950421	DYTC	16.000
950421	ECO	10.125
950421	EFII	22.000
950421	EK	57.500
950421	ELCN	16.500
950421	ELXS	5.938
950421	ELY	12.750
950421	EMC	18.875
950421	EMN	54.000
950421	EMP	10.500
950421	ERTS	20.625
950421	EXBT	12.500
950421	F	27.000
950421	FED	16.125
950421	FFHC	15.375
950421	FFOM	25.500
950421	FHPC	24.312
950421	FNM	21.219
950421	FON	31.250
950421	FORE	30.000
950421	FPNX	4.500
950421	FRAM	19.750
950421	GAB	9.875
950421	GAP	24.875
950421	GDW	43.625
950421	GE	55.000
950421	GEN	6.250
950421	GENZ	39.250
950421	GGUY	10.188
950421	GIS	60.750
950421	GM	43.500
950421	GME	41.125
950421	GNE	51.250
950421	GNTX	17.750
950421	GPS	16.000
950421	GPTA	9.750
950421	GSTRF	13.750
950421	GT	37.750
950421	GTE	33.875
950421	GTR	6.750
950421	GWF	20.750
950421	GYMB	22.000
950421	HAL	38.750
950421	HAN	19.000
950421	HAS	31.875
950421	HBAN	18.500
950421	HCP	30.125
950421	HD	41.875
950421	HDI	23.750
950421	HEI	14.375
950421	HFI	17.000
950421	HM	18.000
950421	HMY	21.000
950421	HOGN	8.625
950421	HON	39.625
950421	HOV	5.125
950421	HSN	6.750
950421	HWP	64.000
950421	I	75.125
950421	IBAN	16.250
950421	IBM	91.625
950421	IDTI	18.312
950421	IFMX	18.812
950421	INAI	2.438
950421	INDQA	19.250
950421	INGR	11.625
950421	INMT	8.000
950421	INTC	46.656
950421	INTS	20.000
950421	INTV	15.312
950421	ION	29.750
950421	IP	37.000
950421	IRIC	13.375
950421	ITA	7.875
950421	JCBS	11.250
950421	JCP	43.625
950421	JNJ	63.250
950421	K	63.750
950421	KAB	1.750
950421	KAS	6.000
950421	KBALB	27.000
950421	KBH	12.500
950421	KCLC	14.000
950421	KCN	5.750
950421	KCS	18.875
950421	KE	7.250
950421	KEA	24.875
950421	KEG	5.250
950421	KEI	15.250
950421	KELYA	33.750
950421	KEX	16.625
950421	KEY	26.875
950421	KFV	26.500
950421	KGM	8.125
950421	KHGI	24.125
950421	KHLR	8.500
950421	KLAC	31.375
950421	KLU	10.875
950421	KM	15.250
950421	KMAG	18.062
950421	KMB	54.750
950421	KMET	36.750
950421	KMG	50.875
950421	KMT	29.250
950421	KNAP	16.500
950421	KNCI	7.750
950421	KNE	25.750
950421	KNT	30.000
950421	KO	58.125
950421	KOL	6.625
950421	KOPN	8.375
950421	KOSS	6.000
950421	KPCI	4.688
950421	KR	25.625
950421	KWP	39.000
950421	LA	3.375
950421	LADF	5.125
950421	LCE	21.250
950421	LE	16.000
950421	LEAF	5.250
950421	LEVL	15.875
950421	LOR	22.875
950421	LOTS	34.000
950421	LRCX	47.250
950421	LSI	29.688
950421	LTD	21.375
950421	LUV	21.500
950421	MA	36.000
950421	MADGF	24.875
950421	MAS	25.750
950421	MAT	23.250
950421	MCD	35.250
950421	MCIC	22.625
950421	MCOM	15.250
950421	MCU	17.000
950421	MDC	5.375
950421	MDR	27.500
950421	MEGT	10.625
950421	MEMXY	0.750
950421	MENT	16.000
950421	MEOHF	9.875
950421	MER	44.375
950421	MI	27.625
950421	MLT	4.625
950421	MMM	60.375
950421	MNTR	11.562
950421	MO	67.250
950421	MOB	92.000
950421	MOT	52.250
950421	MRK	42.875
950421	MS	34.062
950421	MSFT	75.000
950421	MSII	30.750
950421	MT	30.875
950421	MTC	81.125
950421	MU	38.062
950421	MX	24.625
950421	MXF	15.250
950421	MXTR	5.250
950421	N	25.875
950421	NAV	13.875
950421	NCDI	6.625
950421	NELL	42.000
950421	NETG	24.625
950421	NETM	16.750
950421	NKE	36.562
950421	NN	31.750
950421	NOBE	38.625
950421	NOC	49.875
950421	NOVL	20.625
950421	NSM	19.000
950421	NT	38.750
950421	NWK	22.750
950421	OCTL	19.750
950421	OEC	20.250
950421	ORCL	19.959
950421	OREM	8.125
950421	OXY	24.000
950421	P	35.625
950421	PA	18.000
950421	PAC	30.000
950421	PBY	27.625
950421	PCCW	15.125
950421	PCG	26.500
950421	PCL	24.625
950421	PCTL	44.625
950421	PE	25.750
950421	PEP	41.250
950421	PG	69.125
950421	PHG	36.000
950421	PIR	9.500
950421	PMS	49.000
950421	PMTC	23.125
950421	PNW	21.500
950421	PPW	19.000
950421	PRD	34.500
950421	PSFT	22.656
950421	PSTA	7.000
950421	PTON	5.625
950421	PZL	49.375
950421	QCOM	26.250
950421	QKTN	8.000
950421	QLGC	5.125
950421	QNTM	17.875
950421	RBK	32.000
950421	RD	122.000
950421	RDUS	10.500
950421	REC	6.875
950421	REN	4.625
950421	RHR	12.125
950421	RN	27.500
950421	RNBO	16.625
950421	ROC	10.750
950421	ROK	43.875
950421	ROUS	18.000
950421	RYC	35.125
950421	RYL	14.625
950421	RYO	3.375
950421	S	26.938
950421	SALD	7.375
950421	SBC	43.125
950421	SBUX	12.188
950421	SCIS	19.875
950421	SCOC	13.750
950421	SDO	20.500
950421	SDSK	23.750
950421	SEG	29.000
950421	SFE	25.750
950421	SGI	35.500
950421	SGP	38.875
950421	SHRP	5.500
950421	SIGM	5.125
950421	SIII	10.156
950421	SK	17.125
950421	SLB	63.500
950421	SLR	28.625
950421	SMSC	16.375
950421	SNDT	23.125
950421	SNPS	25.625
950421	SPCO	3.500
950421	SPD	19.875
950421	SPX	508.490
950421	SQNT	16.250
950421	SRA	27.500
950421	SRP	20.625
950421	SSAX	15.750
950421	STA	9.875
950421	STK	17.875
950421	STRM	19.625
950421	SUN	30.125
950421	SUNW	18.750
950421	SVGI	25.125
950421	SVM	23.875
950421	SWZ	20.875
950421	SYBS	22.000
950421	SYMC	21.000
950421	SYQT	10.875
950421	T	49.125
950421	TAN	48.375
950421	TCOMA	17.938
950421	TDM	12.750
950421	TE	21.000
950421	TEK	45.000
950421	TELC	9.625
950421	TFC	8.750
950421	THDO	13.125
950421	TIDE	10.750
950421	TLAB	32.000
950421	TMX	29.625
950421	TOY	26.125
950421	TRB	58.375
950421	TRMB	18.000
950421	TRW	72.250
950421	TSNG	6.500
950421	TTC	29.125
950421	TUG	5.875
950421	TWMC	4.500
950421	TWN	21.625
950421	TWX	35.375
950421	TX	67.250
950421	TXN	46.875
950421	UAL	110.875
950421	UK	30.000
950421	USG	23.000
950421	USRX	34.000
950421	USS	22.375
950421	UTL	17.000
950421	UTX	72.750
950421	VAR	45.000
950421	VIA	46.125
950421	VIEW	8.938
950421	VLSI	19.625
950421	VRSA	14.625
950421	VTSS	5.375
950421	VWRX	10.500
950421	WAG	22.875
950421	WBB	18.500
950421	WDC	15.000
950421	WEN	17.250
950421	WFC	166.250
950421	WHR	56.375
950421	WLHN	14.500
950421	WLM	26.250
950421	WMT	24.500
950421	WSAU	23.000
950421	WWTK	4.125
950421	WX	15.375
950421	WY	40.250
950421	WYL	23.000
950421	X	33.000
950421	XICO	3.500
950421	XIRC	10.750
950421	XLNX	24.458
950421	XON	69.250
950421	XRX	119.750
950421	YELL	18.625
950421	YPF	20.750
950421	Z	15.750
950421	ZCAD	1.938
950421	ZF	10.500
950421	ZRN	20.000
950421	ZRO	13.375
950424	AA	45.625
950424	AAA	1.812
950424	AALR	5.125
950424	AAPL	39.000
950424	ABX	25.000
950424	ACAD	37.250
950424	ACN	11.250
950424	AET	57.125
950424	AGN	27.625
950424	AHP	77.750
950424	ALD	40.000
950424	ALEX	21.875
950424	ALTR	76.250
950424	ALU	8.625
950424	AM	9.125
950424	AMA	2.312
950424	AMAT	29.000
950424	AMD	34.875
950424	AMER	19.500
950424	AMH	12.875
950424	AMP	41.750
950424	AMR	65.625
950424	AMSY	20.750
950424	AN	64.125
950424	ARC	115.625
950424	ASA	45.875
950424	ASH	37.875
950424	ASND	8.719
950424	ASPT	18.938
950424	ASPX	9.000
950424	ASTA	17.875
950424	ATC	2.625
950424	ATI	25.500
950424	ATNG	18.375
950424	ATSW	22.125
950424	AVID	37.750
950424	AVP	65.125
950424	AXP	35.000
950424	AZA	18.750
950424	BA	56.875
950424	BAC	49.875
950424	BAY	22.541
950424	BBA	8.125
950424	BBN	19.125
950424	BBTK	24.500
950424	BCC	31.500
950424	BDK	30.125
950424	BEAM	21.167
950424	BERT	8.500
950424	BFI	32.875
950424	BFRS	5.000
950424	BGEN	37.750
950424	BIRD	8.125
950424	BJICA	12.375
950424	BMET	17.375
950424	BNYN	13.938
950424	BORL	8.000
950424	BROD	54.250
950424	BS	15.500
950424	BTRE	15.000
950424	CA	40.750
950424	CAL	12.250
950424	CAT	55.750
950424	CAVR	2.500
950424	CBM	33.125
950424	CC	24.625
950424	CCI	48.375
950424	CDN	18.417
950424	CHIR	56.750
950424	CHL	41.750
950424	CHPS	8.625
950424	CHV	46.500
950424	CL	70.500
950424	CLIX	10.438
950424	CMB	44.125
950424	CMGI	7.188
950424	CMH	15.750
950424	CN	0.438
950424	CNR	9.875
950424	CNX	4.375
950424	COKE	30.000
950424	COMR	18.000
950424	COSFF	13.625
950424	CP	15.000
950424	CPQ	37.500
950424	CPU	21.500
950424	CR	34.000
950424	CREAF	10.312
950424	CRUS	19.938
950424	CRW	17.375
950424	CSCO	19.375
950424	CSIM	7.750
950424	CST	26.000
950424	CTMEQ	3.000
950424	CVN	5.500
950424	CYR	19.000
950424	CYRX	21.625
950424	CZM	19.750
950424	DAL	59.500
950424	DATX	14.125
950424	DD	64.000
950424	DEBS	4.250
950424	DEC	45.750
950424	DELL	24.688
950424	DGN	8.125
950424	DH	67.250
950424	DIGI	35.500
950424	DIS	55.750
950424	DJ	34.875
950424	DMIC	11.750
950424	DOW	71.625
950424	DRXR	5.625
950424	DSL	18.375
950424	DTC	8.625
950424	DUK	39.500
950424	DYTC	17.750
950424	ECO	10.125
950424	EFII	23.625
950424	EK	58.250
950424	ELCN	16.250
950424	ELXS	5.938
950424	ELY	13.000
950424	EMC	18.750
950424	EMN	54.750
950424	EMP	10.875
950424	ERTS	20.438
950424	EXBT	12.500
950424	FED	16.500
950424	FFHC	15.500
950424	FFOM	24.500
950424	FHPC	23.750
950424	FNM	21.250
950424	FON	31.500
950424	FORE	30.500
950424	FPNX	4.500
950424	FRAM	20.125
950424	GAB	9.750
950424	GAP	25.625
950424	GDW	44.375
950424	GE	55.500
950424	GEN	6.125
950424	GENZ	39.250
950424	GIS	61.250
950424	GM	44.125
950424	GME	41.625
950424	GNE	50.500
950424	GNTX	18.000
950424	GPS	16.125
950424	GPTA	9.375
950424	GSTRF	13.500
950424	GT	37.625
950424	GTE	33.750
950424	GTR	7.750
950424	GWF	20.625
950424	GYMB	22.125
950424	HAL	39.500
950424	HAN	19.250
950424	HAS	31.875
950424	HBAN	18.375
950424	HCP	30.250
950424	HD	41.625
950424	HDI	24.000
950424	HEI	14.750
950424	HFI	16.375
950424	HM	18.000
950424	HMY	20.875
950424	HOGN	8.062
950424	HON	39.125
950424	HOV	5.312
950424	HSN	6.875
950424	HWP	65.500
950424	IBAN	16.000
950424	IBM	93.500
950424	IDTI	19.500
950424	IFMX	18.938
950424	INAI	2.438
950424	INDQA	19.000
950424	INGR	11.625
950424	INMT	7.875
950424	INTC	47.844
950424	INTS	21.000
950424	INTV	15.375
950424	ION	29.125
950424	IP	37.438
950424	IRIC	13.562
950424	ITA	7.875
950424	JCBS	11.500
950424	JCP	43.875
950424	JNJ	64.000
950424	KAB	1.875
950424	KAS	6.000
950424	KBALB	26.000
950424	KBH	12.500
950424	KCLC	13.875
950424	KCN	5.625
950424	KCS	18.625
950424	KE	7.250
950424	KEA	24.250
950424	KEG	5.375
950424	KEI	15.500
950424	KELYA	33.688
950424	KEX	13.875
950424	KEY	27.250
950424	KFV	26.375
950424	KGM	8.000
950424	KHGI	26.000
950424	KHLR	8.875
950424	KLAC	31.875
950424	KLU	11.375
950424	KM	15.375
950424	KMAG	18.938
950424	KMB	56.375
950424	KMET	38.000
950424	KMG	51.125
950424	KMT	29.500
950424	KNAP	16.500
950424	KNCI	7.750
950424	KNE	26.000
950424	KNT	29.625
950424	KO	58.375
950424	KOL	6.625
950424	KOPN	8.062
950424	KOSS	6.000
950424	KPCI	4.750
950424	KR	25.500
950424	KWP	39.375
950424	LA	3.250
950424	LADF	5.375
950424	LCE	21.625
950424	LE	15.375
950424	LOR	23.375
950424	LRCX	48.125
950424	LSI	30.812
950424	LTD	21.875
950424	LUV	22.000
950424	MA	35.750
950424	MADGF	26.000
950424	MAS	25.625
950424	MAT	23.250
950424	MCD	35.750
950424	MCIC	22.125
950424	MCOM	15.250
950424	MCU	16.750
950424	MDC	5.500
950424	MDR	27.250
950424	MEGT	10.250
950424	MEMXY	0.750
950424	MENT	15.562
950424	MEOHF	10.000
950424	MER	45.000
950424	MI	28.250
950424	MLT	4.625
950424	MMM	60.500
950424	MNTR	12.125
950424	MO	67.750
950424	MOB	92.875
950424	MOT	54.250
950424	MRK	43.375
950424	MS	34.250
950424	MSFT	77.750
950424	MSII	30.750
950424	MT	30.250
950424	MTC	83.875
950424	MU	40.000
950424	MX	24.250
950424	MXF	17.500
950424	MXTR	5.000
950424	N	26.500
950424	NAV	13.750
950424	NCDI	6.250
950424	NELL	42.750
950424	NETG	25.375
950424	NETM	16.125
950424	NKE	37.000
950424	NN	33.000
950424	NOBE	37.688
950424	NOC	50.625
950424	NOVL	21.000
950424	NRD	3.375
950424	NSM	19.500
950424	NT	39.750
950424	NWK	22.500
950424	OCTL	20.062
950424	OEC	20.500
950424	OREM	7.875
950424	OXHP	43.000
950424	OXY	23.625
950424	P	35.750
950424	PA	17.750
950424	PAC	30.875
950424	PBY	26.875
950424	PCCW	14.750
950424	PCG	26.750
950424	PCL	24.625
950424	PCTL	44.438
950424	PE	25.875
950424	PEP	41.375
950424	PG	70.000
950424	PHG	36.625
950424	PIR	9.375
950424	PMS	50.000
950424	PMTC	23.250
950424	PNW	21.625
950424	PPW	19.000
950424	PRD	34.500
950424	PSFT	24.250
950424	PSTA	7.000
950424	PTON	6.000
950424	PZL	49.500
950424	QCOM	25.000
950424	QKTN	8.000
950424	QLGC	4.875
950424	QNTM	18.250
950424	RBK	32.000
950424	RD	123.000
950424	RDUS	11.250
950424	REC	7.000
950424	REN	4.500
950424	RHR	12.750
950424	RN	27.375
950424	RNBO	17.375
950424	ROC	11.000
950424	ROK	44.000
950424	ROUS	17.875
950424	RYC	35.375
950424	RYL	14.625
950424	RYO	3.375
950424	S	27.188
950424	SALD	7.875
950424	SBC	43.875
950424	SBUX	11.812
950424	SCIS	20.750
950424	SCOC	13.500
950424	SDO	20.750
950424	SDSK	23.312
950424	SEG	30.500
950424	SFE	27.000
950424	SGI	35.875
950424	SGP	38.562
950424	SHRP	5.625
950424	SIGM	5.125
950424	SIII	10.750
950424	SK	17.000
950424	SLB	64.000
950424	SLR	29.625
950424	SMSC	16.625
950424	SNDT	23.000
950424	SNPS	26.750
950424	SPCO	3.250
950424	SPD	19.875
950424	SPX	512.890
950424	SQNT	16.688
950424	SRA	29.250
950424	SRP	20.750
950424	SSAX	16.167
950424	STA	9.750
950424	STK	18.125
950424	STRM	20.875
950424	SUN	30.000
950424	SUNW	19.000
950424	SVGI	28.625
950424	SVM	24.000
950424	SWZ	21.000
950424	SYBS	23.125
950424	SYMC	21.000
950424	SYQT	10.750
950424	T	49.125
950424	TAN	48.500
950424	TCOMA	17.625
950424	TDM	13.000
950424	TE	21.125
950424	TEK	47.000
950424	TELC	9.812
950424	TFC	8.875
950424	THDO	13.750
950424	TIDE	10.750
950424	TLAB	32.312
950424	TMX	31.375
950424	TOY	26.000
950424	TRB	59.875
950424	TRMB	18.875
950424	TRW	72.625
950424	TSNG	6.750
950424	TTC	29.125
950424	TUG	6.000
950424	TWMC	4.625
950424	TWN	21.750
950424	TWX	35.625
950424	TX	67.875
950424	TXN	50.500
950424	UAL	114.625
950424	UK	30.500
950424	USG	23.250
950424	USRX	34.500
950424	USS	23.125
950424	UTL	16.875
950424	UTX	74.000
950424	VAR	45.750
950424	VIA	46.250
950424	VIEW	9.875
950424	VLSI	20.500
950424	VRSA	14.625
950424	VTSS	5.375
950424	VWRX	9.625
950424	WAG	23.125
950424	WBB	18.625
950424	WDC	16.125
950424	WEN	17.125
950424	WFC	166.125
950424	WHR	56.500
950424	WLHN	14.500
950424	WLM	27.125
950424	WMT	24.375
950424	WSAU	23.000
950424	WWTK	4.625
950424	WX	15.500
950424	WY	40.375
950424	WYL	24.500
950424	X	31.625
950424	XICO	3.438
950424	XIRC	11.000
950424	XLNX	25.667
950424	XON	69.625
950424	XRX	119.375
950424	YELL	18.000
950424	YPF	21.375
950424	Z	15.500
950424	ZCAD	1.875
950424	ZF	10.500
950424	ZRN	20.250
950424	ZRO	13.125
950425	AA	45.125
950425	AAA	1.750
950425	AALR	5.125
950425	AAPL	37.750
950425	ABX	25.000
950425	ACAD	34.750
950425	ACN	11.125
950425	ADAC	8.375
950425	ADBE	56.125
950425	ADCT	31.750
950425	ADDR	10.750
950425	ADPT	36.375
950425	AET	57.250
950425	AGN	27.125
950425	AHP	77.375
950425	AKLM	13.688
950425	ALD	39.500
950425	ALEX	22.125
950425	ALRT	6.062
950425	ALTR	76.625
950425	ALU	8.625
950425	AM	9.250
950425	AMA	2.188
950425	AMAT	29.750
950425	AMD	35.125
950425	AMER	19.812
950425	AMGN	33.938
950425	AMH	10.500
950425	AMP	41.000
950425	AMR	66.750
950425	AMSY	20.875
950425	AN	64.750
950425	ARC	115.250
950425	ASA	46.375
950425	ASH	37.375
950425	ASND	8.969
950425	ASPT	18.625
950425	ASPX	9.000
950425	ASTA	17.375
950425	ATC	2.750
950425	ATI	25.500
950425	ATNG	18.375
950425	AVID	40.688
950425	AVP	64.500
950425	AXP	34.750
950425	AZA	19.250
950425	BA	56.125
950425	BAC	49.500
950425	BAY	22.833
950425	BBA	7.625
950425	BBN	18.625
950425	BBTK	24.000
950425	BCC	32.250
950425	BDK	30.125
950425	BEAM	20.667
950425	BERT	8.250
950425	BFI	33.375
950425	BFRS	5.000
950425	BGEN	37.500
950425	BIRD	7.500
950425	BJICA	12.625
950425	BMET	17.438
950425	BNYN	14.500
950425	BORL	8.250
950425	BROD	51.250
950425	BS	14.750
950425	BTRE	15.250
950425	C	44.125
950425	CA	42.333
950425	CAL	12.250
950425	CAT	56.375
950425	CAVR	2.375
950425	CBM	33.625
950425	CC	24.500
950425	CCI	48.500
950425	CDN	18.667
950425	CHIR	55.500
950425	CHL	42.000
950425	CHPS	9.625
950425	CHV	47.500
950425	CL	70.000
950425	CLIX	10.500
950425	CMB	44.250
950425	CMGI	7.188
950425	CMH	16.000
950425	CN	0.500
950425	CNR	9.750
950425	CNX	4.250
950425	COKE	30.625
950425	COMR	18.375
950425	COSFF	14.000
950425	CP	15.000
950425	CPQ	39.125
950425	CPU	23.250
950425	CR	33.000
950425	CREAF	10.000
950425	CRUS	21.250
950425	CRW	17.375
950425	CSCO	20.000
950425	CSIM	7.875
950425	CST	26.000
950425	CTMEQ	2.875
950425	CVN	5.750
950425	CYR	19.250
950425	CYRX	23.500
950425	CZM	19.500
950425	DAL	61.250
950425	DATX	14.000
950425	DD	65.250
950425	DEBS	4.250
950425	DEC	45.125
950425	DELL	26.062
950425	DGN	7.875
950425	DH	66.875
950425	DIGI	34.875
950425	DIS	55.750
950425	DJ	34.625
950425	DMIC	11.125
950425	DOW	68.750
950425	DRXR	5.500
950425	DSL	18.375
950425	DTC	8.500
950425	DUK	39.625
950425	DYTC	17.875
950425	ECO	10.250
950425	EFII	23.000
950425	EK	58.000
950425	ELCN	17.062
950425	ELXS	5.750
950425	ELY	12.750
950425	EMC	19.000
950425	EMN	55.250
950425	EMP	10.625
950425	ERTS	20.250
950425	EXBT	12.625
950425	F	27.500
950425	FED	16.500
950425	FFHC	15.750
950425	FFOM	24.125
950425	FHPC	24.125
950425	FNM	21.625
950425	FON	32.250
950425	FORE	29.500
950425	FPNX	4.312
950425	FRAM	20.000
950425	GAB	9.750
950425	GAP	25.250
950425	GDW	43.875
950425	GE	55.750
950425	GEN	6.125
950425	GENZ	38.750
950425	GGUY	9.750
950425	GIS	60.875
950425	GM	44.625
950425	GME	41.625
950425	GNE	50.125
950425	GNTX	18.000
950425	GPS	15.938
950425	GPTA	8.688
950425	GSTRF	13.500
950425	GT	37.875
950425	GTE	34.000
950425	GTR	7.875
950425	GWF	20.250
950425	GYMB	21.875
950425	HAL	39.125
950425	HAN	19.250
950425	HAS	32.000
950425	HBAN	18.250
950425	HCP	30.500
950425	HD	40.750
950425	HDI	24.000
950425	HEI	15.000
950425	HFI	16.875
950425	HM	18.125
950425	HMY	20.250
950425	HOGN	8.250
950425	HON	38.875
950425	HOV	5.438
950425	HSN	6.875
950425	HWP	65.625
950425	I	76.250
950425	IBAN	15.500
950425	IBM	93.625
950425	IDTI	19.750
950425	IFMX	19.688
950425	INAI	2.375
950425	INDQA	19.250
950425	INGR	11.375
950425	INMT	8.000
950425	INTS	20.875
950425	INTV	14.875
950425	ION	28.750
950425	IP	37.625
950425	IRIC	13.312
950425	ITA	7.875
950425	JCBS	12.000
950425	JCP	43.375
950425	JNJ	63.750
950425	K	63.250
950425	KAB	1.750
950425	KAS	6.000
950425	KBALB	25.750
950425	KBH	12.625
950425	KCLC	13.875
950425	KCN	5.500
950425	KCS	18.250
950425	KE	7.750
950425	KEA	24.125
950425	KEG	5.375
950425	KEI	15.000
950425	KELYA	33.750
950425	KEX	13.375
950425	KEY	27.000
950425	KFV	27.000
950425	KGM	8.000
950425	KHGI	23.750
950425	KHLR	8.750
950425	KLAC	32.125
950425	KLU	11.375
950425	KM	14.875
950425	KMAG	18.938
950425	KMB	56.125
950425	KMET	40.375
950425	KMG	50.875
950425	KMT	30.000
950425	KNAP	16.625
950425	KNCI	7.750
950425	KNE	25.875
950425	KNT	29.750
950425	KO	58.250
950425	KOL	6.375
950425	KOPN	8.125
950425	KOSS	6.500
950425	KPCI	4.688
950425	KR	25.375
950425	KWP	39.000
950425	LA	3.375
950425	LADF	5.500
950425	LCE	21.500
950425	LE	15.250
950425	LEAF	5.250
950425	LEVL	16.500
950425	LOR	23.750
950425	LOTS	32.250
950425	LRCX	47.875
950425	LSI	32.312
950425	LTD	21.000
950425	LUV	23.375
950425	MA	35.125
950425	MADGF	26.000
950425	MAS	24.750
950425	MAT	23.000
950425	MCD	35.375
950425	MCIC	22.125
950425	MCOM	15.250
950425	MCU	16.500
950425	MDC	5.500
950425	MDR	27.250
950425	MEGT	9.625
950425	MEMXY	0.750
950425	MENT	15.500
950425	MEOHF	10.250
950425	MER	44.250
950425	MI	28.125
950425	MLT	4.750
950425	MMM	59.125
950425	MNTR	11.875
950425	MO	68.375
950425	MOB	94.250
950425	MOT	55.875
950425	MRK	42.750
950425	MS	34.188
950425	MSFT	80.000
950425	MSII	30.750
950425	MT	30.250
950425	MTC	82.625
950425	MU	41.062
950425	MX	24.500
950425	MXF	17.500
950425	MXTR	4.750
950425	N	26.250
950425	NAV	13.500
950425	NCDI	6.500
950425	NELL	42.250
950425	NETG	27.000
950425	NETM	17.000
950425	NKE	37.438
950425	NN	33.125
950425	NOBE	38.375
950425	NOC	49.625
950425	NOVL	21.375
950425	NRD	3.375
950425	NSM	20.750
950425	NT	37.375
950425	NWK	21.875
950425	OCTL	19.875
950425	OEC	20.375
950425	ORCL	19.833
950425	OREM	7.750
950425	OXHP	40.500
950425	OXY	23.875
950425	P	36.000
950425	PA	17.750
950425	PAC	31.000
950425	PBY	27.250
950425	PCCW	14.625
950425	PCG	27.000
950425	PCL	24.750
950425	PCTL	44.625
950425	PE	25.750
950425	PEP	41.250
950425	PG	68.000
950425	PHG	35.750
950425	PIR	8.875
950425	PMS	50.500
950425	PMTC	22.562
950425	PNW	21.500
950425	PPW	18.750
950425	PRD	33.875
950425	PSFT	23.906
950425	PSTA	7.125
950425	PTON	6.000
950425	PZL	49.875
950425	QCOM	25.500
950425	QKTN	8.000
950425	QLGC	4.875
950425	QNTM	18.750
950425	RBK	31.750
950425	RD	122.750
950425	RDUS	10.562
950425	REC	7.125
950425	REN	4.375
950425	RHR	12.750
950425	RN	26.500
950425	RNBO	17.750
950425	ROC	10.875
950425	ROK	44.000
950425	ROUS	17.750
950425	RYC	35.375
950425	RYL	14.750
950425	RYO	3.375
950425	S	26.812
950425	SALD	7.625
950425	SBC	44.000
950425	SBUX	11.812
950425	SCIS	20.375
950425	SCOC	13.750
950425	SDO	20.875
950425	SDSK	22.500
950425	SEG	30.875
950425	SFE	28.375
950425	SGI	36.500
950425	SGP	38.375
950425	SHRP	5.750
950425	SIGM	5.125
950425	SIII	10.812
950425	SK	16.750
950425	SLB	63.625
950425	SLR	29.000
950425	SMSC	16.625
950425	SNDT	23.125
950425	SNPS	26.750
950425	SPCO	3.375
950425	SPD	19.875
950425	SPX	512.150
950425	SQNT	16.812
950425	SRA	28.000
950425	SRP	20.750
950425	SSAX	16.083
950425	STA	9.500
950425	STK	18.500
950425	STRM	20.500
950425	SUN	30.000
950425	SUNW	18.812
950425	SVGI	28.250
950425	SVM	24.125
950425	SWZ	21.000
950425	SYBS	25.125
950425	SYMC	22.500
950425	SYQT	10.750
950425	T	50.125
950425	TAN	48.750
950425	TCOMA	17.625
950425	TDM	12.875
950425	TE	20.750
950425	TEK	46.000
950425	TELC	9.625
950425	TFC	8.875
950425	THDO	14.000
950425	TIDE	10.750
950425	TLAB	33.375
950425	TMX	30.500
950425	TOY	25.500
950425	TRB	60.250
950425	TRMB	18.750
950425	TRW	73.000
950425	TSNG	6.500
950425	TTC	29.375
950425	TUG	6.000
950425	TWMC	4.625
950425	TWN	21.500
950425	TWX	36.125
950425	TX	68.500
950425	TXN	50.500
950425	UAL	117.500
950425	UK	31.125
950425	USG	23.500
950425	USRX	34.375
950425	USS	23.125
950425	UTL	16.625
950425	UTX	73.500
950425	VAR	45.625
950425	VIA	46.000
950425	VIEW	10.375
950425	VLSI	20.750
950425	VRSA	15.000
950425	VTSS	5.500
950425	VWRX	9.625
950425	WAG	23.312
950425	WBB	18.750
950425	WDC	15.625
950425	WEN	17.000
950425	WFC	165.375
950425	WHR	56.125
950425	WLHN	15.000
950425	WLM	27.375
950425	WMT	23.750
950425	WSAU	23.000
950425	WWTK	4.500
950425	WX	14.875
950425	WY	40.625
950425	WYL	24.750
950425	X	31.375
950425	XICO	3.500
950425	XIRC	11.000
950425	XLNX	25.083
950425	XON	70.000
950425	XRX	119.375
950425	YELL	18.125
950425	YPF	21.875
950425	Z	15.375
950425	ZCAD	1.812
950425	ZF	10.625
950425	ZRN	20.250
950425	ZRO	13.375
950426	AA	44.000
950426	AAA	1.750
950426	AALR	5.375
950426	AAPL	38.250
950426	ABX	24.375
950426	ACAD	35.500
950426	ACN	10.875
950426	ADAC	8.250
950426	ADBE	55.250
950426	ADCT	30.875
950426	ADDR	10.625
950426	ADPT	31.375
950426	AET	57.875
950426	AGN	27.125
950426	AHP	77.125
950426	AKLM	15.062
950426	ALD	39.500
950426	ALEX	22.000
950426	ALRT	5.812
950426	ALTR	81.000
950426	ALU	8.625
950426	AM	9.250
950426	AMA	2.250
950426	AMAT	30.875
950426	AMD	36.250
950426	AMER	21.062
950426	AMGN	35.188
950426	AMH	11.500
950426	AMP	41.875
950426	AMR	68.000
950426	AMSY	21.125
950426	AN	65.250
950426	ARC	115.000
950426	ASA	44.375
950426	ASH	36.875
950426	ASND	9.375
950426	ASPT	19.500
950426	ASPX	9.500
950426	ASTA	18.000
950426	ATC	2.625
950426	ATI	25.375
950426	ATNG	18.375
950426	ATSW	21.875
950426	AVID	39.750
950426	AVP	64.250
950426	AXP	34.875
950426	AZA	20.000
950426	BA	56.125
950426	BAC	50.125
950426	BAY	24.167
950426	BBA	7.500
950426	BBN	19.000
950426	BBTK	24.500
950426	BCC	31.875
950426	BDK	29.875
950426	BEAM	21.500
950426	BERT	8.750
950426	BFI	33.375
950426	BFRS	5.000
950426	BGEN	38.750
950426	BIRD	7.375
950426	BJICA	12.625
950426	BMET	17.500
950426	BNYN	14.750
950426	BORL	9.500
950426	BROD	51.500
950426	BS	14.125
950426	BTRE	15.875
950426	C	41.500
950426	CA	42.167
950426	CAL	12.000
950426	CAT	56.375
950426	CAVR	2.500
950426	CBM	34.250
950426	CC	25.000
950426	CCI	47.750
950426	CDN	19.500
950426	CHIR	55.750
950426	CHL	41.875
950426	CHPS	9.312
950426	CHV	47.000
950426	CL	68.875
950426	CLIX	10.375
950426	CMB	44.000
950426	CMGI	7.250
950426	CMH	16.125
950426	CN	0.375
950426	CNR	9.750
950426	CNX	4.250
950426	COKE	30.750
950426	COMR	20.250
950426	COSFF	14.000
950426	CP	14.875
950426	CPQ	38.875
950426	CPU	23.875
950426	CR	32.875
950426	CREAF	10.000
950426	CRUS	20.562
950426	CRW	17.250
950426	CSCO	20.375
950426	CSIM	8.062
950426	CST	26.250
950426	CTMEQ	3.125
950426	CVN	5.750
950426	CYR	19.250
950426	CYRX	24.250
950426	CZM	19.750
950426	DAL	62.000
950426	DATX	13.875
950426	DD	65.750
950426	DEBS	4.250
950426	DEC	46.000
950426	DELL	26.438
950426	DGN	8.125
950426	DH	67.000
950426	DIGI	35.875
950426	DIS	55.875
950426	DJ	34.375
950426	DMIC	11.250
950426	DOW	69.750
950426	DRXR	5.750
950426	DSL	18.500
950426	DTC	8.375
950426	DUK	39.625
950426	DYTC	17.500
950426	ECO	9.750
950426	EFII	22.625
950426	EK	58.000
950426	ELCN	16.938
950426	ELXS	5.750
950426	ELY	12.625
950426	EMC	19.375
950426	EMN	56.250
950426	EMP	10.750
950426	ERTS	21.438
950426	EXBT	12.500
950426	F	27.000
950426	FED	16.500
950426	FFHC	15.875
950426	FFOM	23.875
950426	FHPC	23.875
950426	FNM	21.844
950426	FON	31.625
950426	FORE	31.250
950426	FPNX	4.250
950426	FRAM	20.500
950426	GAB	9.625
950426	GAP	25.500
950426	GDW	44.125
950426	GE	55.750
950426	GEN	6.125
950426	GENZ	38.500
950426	GGUY	9.625
950426	GIS	61.375
950426	GM	43.750
950426	GME	42.875
950426	GNE	50.250
950426	GNTX	18.000
950426	GPS	15.875
950426	GPTA	9.375
950426	GSTRF	13.750
950426	GT	37.750
950426	GTE	34.000
950426	GTR	9.000
950426	GWF	20.750
950426	GYMB	22.125
950426	HAL	38.375
950426	HAN	19.125
950426	HAS	31.875
950426	HBAN	18.250
950426	HCP	30.375
950426	HD	40.750
950426	HDI	23.125
950426	HEI	15.000
950426	HFI	17.250
950426	HM	17.250
950426	HMY	20.500
950426	HOGN	8.125
950426	HON	38.125
950426	HOV	5.438
950426	HSN	6.875
950426	HWP	65.250
950426	I	76.750
950426	IBAN	16.125
950426	IBM	95.000
950426	IDTI	19.000
950426	IFMX	19.500
950426	INAI	2.500
950426	INDQA	18.750
950426	INGR	10.750
950426	INMT	8.250
950426	INTC	49.625
950426	INTS	20.750
950426	INTV	14.750
950426	ION	28.000
950426	IP	37.375
950426	IRIC	13.250
950426	ITA	7.875
950426	JCBS	11.625
950426	JCP	44.250
950426	JNJ	64.125
950426	K	63.500
950426	KAB	1.875
950426	KAS	6.125
950426	KBALB	26.125
950426	KBH	13.000
950426	KCLC	13.625
950426	KCN	5.250
950426	KCS	18.000
950426	KE	7.500
950426	KEA	24.625
950426	KEG	5.438
950426	KEI	15.125
950426	KELYA	33.500
950426	KEX	14.250
950426	KEY	26.625
950426	KFV	26.750
950426	KGM	8.125
950426	KHGI	25.250
950426	KHLR	8.750
950426	KLAC	32.125
950426	KLU	11.125
950426	KM	14.500
950426	KMAG	19.562
950426	KMB	56.750
950426	KMET	40.250
950426	KMG	51.750
950426	KMT	30.875
950426	KNAP	16.500
950426	KNCI	7.500
950426	KNE	25.250
950426	KNT	29.750
950426	KO	58.125
950426	KOL	6.375
950426	KOPN	8.000
950426	KOSS	6.750
950426	KPCI	4.625
950426	KR	25.250
950426	KWP	39.500
950426	LA	3.250
950426	LADF	5.250
950426	LCE	21.625
950426	LE	15.250
950426	LEAF	5.375
950426	LEVL	16.750
950426	LOR	23.688
950426	LOTS	33.000
950426	LRCX	49.000
950426	LSI	32.938
950426	LTD	21.125
950426	LUV	22.750
950426	MA	35.875
950426	MADGF	26.375
950426	MAS	25.500
950426	MAT	22.875
950426	MCD	35.125
950426	MCIC	22.000
950426	MCOM	15.250
950426	MCU	16.250
950426	MDC	5.375
950426	MDR	27.250
950426	MEGT	9.500
950426	MEMXY	1.125
950426	MENT	15.500
950426	MEOHF	10.375
950426	MER	46.000
950426	MI	27.625
950426	MLT	4.750
950426	MMM	59.375
950426	MNTR	11.438
950426	MO	67.750
950426	MOB	94.000
950426	MOT	57.500
950426	MRK	42.875
950426	MS	35.125
950426	MSFT	79.625
950426	MSII	32.000
950426	MT	30.375
950426	MTC	83.000
950426	MU	40.875
950426	MX	24.375
950426	MXF	18.250
950426	MXTR	4.500
950426	N	26.125
950426	NAV	13.750
950426	NCDI	6.625
950426	NELL	41.375
950426	NETG	27.000
950426	NETM	18.000
950426	NKE	37.750
950426	NN	31.375
950426	NOBE	38.750
950426	NOC	50.000
950426	NOVL	22.000
950426	NRD	3.500
950426	NSM	22.875
950426	NT	36.250
950426	NWK	21.125
950426	OCTL	21.125
950426	OEC	20.250
950426	ORCL	19.333
950426	OREM	7.750
950426	OXHP	43.625
950426	OXY	23.625
950426	P	35.375
950426	PA	17.625
950426	PAC	30.875
950426	PBY	25.500
950426	PCCW	14.625
950426	PCG	27.000
950426	PCL	24.625
950426	PCTL	44.125
950426	PE	25.875
950426	PEP	41.625
950426	PG	68.500
950426	PHG	37.625
950426	PIR	8.750
950426	PMS	50.625
950426	PMTC	23.500
950426	PNW	21.625
950426	PPW	18.875
950426	PRD	33.750
950426	PSFT	25.000
950426	PSTA	6.500
950426	PTON	5.812
950426	PZL	49.875
950426	QCOM	26.625
950426	QKTN	8.500
950426	QLGC	4.750
950426	QNTM	18.375
950426	RBK	31.875
950426	RD	124.000
950426	RDUS	10.750
950426	REC	7.125
950426	REN	4.375
950426	RHR	12.625
950426	RN	26.250
950426	RNBO	17.750
950426	ROC	10.875
950426	ROK	43.875
950426	ROUS	17.750
950426	RYC	36.000
950426	RYL	14.750
950426	RYO	3.188
950426	S	26.875
950426	SALD	7.625
950426	SBC	43.875
950426	SBUX	11.750
950426	SCIS	20.750
950426	SCOC	12.625
950426	SDSK	22.750
950426	SEG	30.750
950426	SFE	28.625
950426	SGI	38.000
950426	SGP	38.188
950426	SHRP	5.500
950426	SIGM	5.000
950426	SIII	10.875
950426	SK	16.875
950426	SLB	63.375
950426	SLR	29.375
950426	SMSC	17.000
950426	SNDT	22.875
950426	SNPS	26.281
950426	SPCO	3.250
950426	SPD	20.000
950426	SPX	512.660
950426	SQNT	16.875
950426	SRA	28.625
950426	SRP	20.875
950426	SSAX	16.417
950426	STA	9.625
950426	STK	21.000
950426	STRM	20.000
950426	SUN	30.000
950426	SUNW	19.750
950426	SVGI	28.875
950426	SVM	24.250
950426	SWZ	21.000
950426	SYBS	24.625
950426	SYMC	24.125
950426	SYQT	11.500
950426	T	50.625
950426	TAN	49.875
950426	TCOMA	18.875
950426	TDM	12.750
950426	TE	21.125
950426	TEK	45.750
950426	TELC	10.500
950426	TFC	8.750
950426	THDO	14.125
950426	TIDE	10.250
950426	TLAB	35.000
950426	TMX	31.375
950426	TOY	25.875
950426	TRB	60.000
950426	TRMB	18.625
950426	TRW	72.750
950426	TSNG	6.250
950426	TTC	29.125
950426	TUG	6.375
950426	TWMC	4.875
950426	TWN	21.250
950426	TWX	35.875
950426	TX	68.375
950426	TXN	52.625
950426	UAL	118.375
950426	UK	31.375
950426	USG	23.250
950426	USRX	39.500
950426	USS	22.625
950426	UTL	16.875
950426	UTX	74.125
950426	VAR	46.000
950426	VIA	46.625
950426	VIEW	10.500
950426	VLSI	21.500
950426	VRSA	15.000
950426	VTSS	5.750
950426	VWRX	9.750
950426	WAG	23.500
950426	WBB	19.000
950426	WDC	15.625
950426	WEN	17.000
950426	WFC	167.750
950426	WHR	55.375
950426	WLHN	14.250
950426	WLM	27.875
950426	WMT	23.750
950426	WSAU	22.625
950426	WWTK	4.375
950426	WX	14.875
950426	WY	41.125
950426	WYL	24.500
950426	X	30.250
950426	XICO	3.500
950426	XIRC	11.125
950426	XLNX	25.583
950426	XON	69.625
950426	XRX	125.750
950426	YELL	17.875
950426	YPF	21.500
950426	Z	15.250
950426	ZCAD	1.750
950426	ZF	10.625
950426	ZRN	20.250
950426	ZRO	13.500
950427	AA	43.500
950427	AAA	1.938
950427	AALR	5.312
950427	AAPL	37.875
950427	ABX	24.750
950427	ACAD	34.875
950427	ACN	11.125
950427	ADAC	8.250
950427	ADBE	56.500
950427	ADCT	33.000
950427	ADDR	11.500
950427	ADPT	32.250
950427	AET	57.375
950427	AGN	27.375
950427	AHP	76.750
950427	AKLM	14.500
950427	ALD	40.000
950427	ALEX	21.750
950427	ALRT	6.125
950427	ALTR	79.875
950427	ALU	8.500
950427	AM	9.250
950427	AMA	2.312
950427	AMAT	30.375
950427	AMD	36.500
950427	AMER	22.688
950427	AMH	11.875
950427	AMP	43.125
950427	AMR	67.875
950427	AMSY	21.125
950427	AN	65.500
950427	ARC	115.250
950427	ASA	44.875
950427	ASH	37.000
950427	ASND	9.562
950427	ASPT	20.375
950427	ASPX	9.625
950427	ASTA	17.875
950427	ATC	2.688
950427	ATI	26.125
950427	ATNG	18.000
950427	ATSW	21.938
950427	AVID	40.000
950427	AVP	63.625
950427	AXP	34.750
950427	AZA	19.750
950427	BA	55.875
950427	BAC	49.875
950427	BAY	24.083
950427	BBA	7.750
950427	BBN	18.750
950427	BBTK	25.250
950427	BCC	32.250
950427	BDK	30.125
950427	BEAM	21.000
950427	BERT	8.375
950427	BFI	33.250
950427	BFRS	5.250
950427	BGEN	39.250
950427	BIRD	7.375
950427	BJICA	12.375
950427	BMET	17.375
950427	BNYN	14.750
950427	BORL	9.375
950427	BROD	51.750
950427	BS	14.500
950427	BTRE	16.125
950427	C	41.875
950427	CA	42.833
950427	CAL	12.250
950427	CAT	56.750
950427	CAVR	2.500
950427	CBM	34.250
950427	CC	25.625
950427	CCI	47.625
950427	CDN	19.333
950427	CHIR	55.500
950427	CHL	41.625
950427	CHPS	9.375
950427	CHV	48.000
950427	CL	70.000
950427	CLIX	9.125
950427	CMB	44.000
950427	CMGI	7.125
950427	CMH	16.500
950427	CN	0.375
950427	CNR	10.375
950427	CNX	4.125
950427	COKE	32.000
950427	COMR	22.375
950427	COSFF	13.875
950427	CP	14.875
950427	CPQ	38.500
950427	CPU	24.875
950427	CREAF	9.625
950427	CRUS	24.688
950427	CRW	17.000
950427	CSCO	19.750
950427	CSIM	8.000
950427	CST	25.750
950427	CTMEQ	3.062
950427	CVN	5.625
950427	CYR	20.000
950427	CYRX	26.250
950427	CZM	19.625
950427	DAL	64.625
950427	DATX	13.500
950427	DD	66.875
950427	DEBS	4.375
950427	DEC	46.125
950427	DELL	27.312
950427	DGN	8.000
950427	DH	66.625
950427	DIGI	36.750
950427	DIS	56.625
950427	DJ	34.750
950427	DMIC	11.500
950427	DOW	70.375
950427	DRXR	5.625
950427	DSL	17.750
950427	DTC	8.375
950427	DUK	39.625
950427	DYTC	17.750
950427	ECO	9.812
950427	EFII	22.750
950427	EK	57.000
950427	ELCN	16.500
950427	ELXS	5.750
950427	ELY	12.625
950427	EMC	19.750
950427	EMP	10.750
950427	ERTS	20.500
950427	EXBT	12.375
950427	F	26.875
950427	FED	16.750
950427	FFHC	16.000
950427	FFOM	24.125
950427	FHPC	24.125
950427	FNM	21.906
950427	FON	32.750
950427	FORE	32.250
950427	FPNX	4.250
950427	FRAM	20.750
950427	GAB	9.625
950427	GAP	25.375
950427	GDW	46.375
950427	GE	56.375
950427	GEN	6.500
950427	GENZ	42.250
950427	GGUY	9.875
950427	GIS	62.000
950427	GM	43.500
950427	GME	42.875
950427	GNE	50.125
950427	GNTX	18.750
950427	GPS	15.938
950427	GPTA	9.625
950427	GSTRF	14.250
950427	GT	38.000
950427	GTE	33.875
950427	GWF	21.125
950427	GYMB	23.375
950427	HAL	38.500
950427	HAN	19.125
950427	HAS	32.000
950427	HBAN	18.125
950427	HCP	30.375
950427	HD	42.250
950427	HDI	23.250
950427	HEI	14.750
950427	HFI	17.250
950427	HM	17.500
950427	HMY	20.750
950427	HOGN	8.750
950427	HON	39.000
950427	HOV	5.625
950427	HSN	7.000
950427	HWP	65.750
950427	I	77.250
950427	IBAN	16.000
950427	IBM	96.875
950427	IDTI	19.812
950427	IFMX	19.938
950427	INAI	2.312
950427	INDQA	19.250
950427	INGR	10.688
950427	INMT	8.625
950427	INTC	50.438
950427	INTS	20.500
950427	INTV	15.250
950427	ION	26.875
950427	IP	37.625
950427	IRIC	13.750
950427	ITA	8.125
950427	JCBS	11.250
950427	JCP	44.750
950427	JNJ	63.375
950427	K	62.750
950427	KAB	1.750
950427	KAS	6.125
950427	KBALB	26.000
950427	KBH	13.125
950427	KCLC	13.750
950427	KCN	5.000
950427	KCS	17.875
950427	KE	7.500
950427	KEA	25.375
950427	KEG	5.375
950427	KEI	17.500
950427	KELYA	33.250
950427	KEX	13.875
950427	KEY	27.000
950427	KFV	26.625
950427	KGM	8.000
950427	KHGI	24.000
950427	KHLR	9.125
950427	KLAC	31.750
950427	KLU	11.250
950427	KM	13.875
950427	KMAG	20.000
950427	KMB	57.000
950427	KMET	39.250
950427	KMG	51.375
950427	KMT	32.000
950427	KNAP	16.500
950427	KNCI	7.500
950427	KNE	25.250
950427	KNT	29.500
950427	KO	58.000
950427	KOL	6.375
950427	KOPN	8.000
950427	KOSS	6.500
950427	KPCI	4.750
950427	KR	25.500
950427	KWP	39.625
950427	LA	3.500
950427	LADF	5.375
950427	LCE	21.625
950427	LE	15.250
950427	LEAF	5.500
950427	LEVL	15.750
950427	LOR	23.375
950427	LOTS	31.876
950427	LRCX	48.750
950427	LSI	33.250
950427	LTD	21.375
950427	LUV	22.500
950427	MA	35.500
950427	MADGF	25.875
950427	MAS	26.500
950427	MAT	23.500
950427	MCD	35.125
950427	MCIC	21.750
950427	MCOM	14.500
950427	MCU	16.250
950427	MDC	5.375
950427	MDR	27.625
950427	MEGT	10.000
950427	MEMXY	1.312
950427	MENT	16.500
950427	MEOHF	10.625
950427	MER	45.750
950427	MI	27.500
950427	MLT	4.625
950427	MMM	60.000
950427	MNTR	11.375
950427	MO	67.625
950427	MOB	94.250
950427	MOT	57.125
950427	MRK	42.625
950427	MS	34.875
950427	MSFT	78.625
950427	MSII	31.875
950427	MT	30.625
950427	MTC	84.250
950427	MU	40.938
950427	MX	24.500
950427	MXF	17.625
950427	MXTR	4.750
950427	N	25.750
950427	NAV	14.125
950427	NCDI	7.125
950427	NELL	41.000
950427	NETG	26.875
950427	NETM	17.250
950427	NKE	37.812
950427	NN	31.625
950427	NOBE	38.750
950427	NOC	49.500
950427	NOVL	22.000
950427	NRD	3.750
950427	NSM	22.625
950427	NT	36.125
950427	NWK	21.500
950427	OCTL	22.375
950427	OEC	20.125
950427	ORCL	20.833
950427	OREM	7.625
950427	OXHP	43.250
950427	OXY	23.125
950427	P	35.000
950427	PA	17.625
950427	PAC	30.750
950427	PBY	24.875
950427	PCCW	14.375
950427	PCG	27.000
950427	PCL	24.875
950427	PCTL	43.875
950427	PE	25.750
950427	PEP	41.125
950427	PG	68.250
950427	PHG	38.000
950427	PIR	9.000
950427	PMS	50.500
950427	PMTC	24.312
950427	PNW	21.375
950427	PPW	18.875
950427	PRD	33.750
950427	PSFT	26.375
950427	PSTA	6.750
950427	PTON	5.875
950427	PZL	48.625
950427	QCOM	26.750
950427	QKTN	8.750
950427	QLGC	4.375
950427	QNTM	18.500
950427	RBK	31.500
950427	RD	123.625
950427	RDUS	10.375
950427	REC	7.250
950427	REN	4.500
950427	RHR	12.500
950427	RN	27.000
950427	RNBO	18.125
950427	ROC	11.250
950427	ROK	44.375
950427	ROUS	18.000
950427	RYC	35.625
950427	RYL	14.750
950427	RYO	3.375
950427	S	27.188
950427	SALD	7.875
950427	SBC	44.000
950427	SBUX	11.812
950427	SCIS	20.750
950427	SCOC	12.750
950427	SDO	20.750
950427	SDSK	22.500
950427	SEG	32.000
950427	SFE	29.000
950427	SGI	37.875
950427	SGP	37.688
950427	SHRP	5.750
950427	SIGM	4.562
950427	SIII	11.812
950427	SK	17.000
950427	SLB	63.375
950427	SLR	29.000
950427	SMSC	18.125
950427	SNDT	22.938
950427	SNPS	27.188
950427	SPCO	3.125
950427	SPD	19.500
950427	SPX	513.550
950427	SQNT	16.625
950427	SRA	29.000
950427	SRP	20.875
950427	SSAX	16.333
950427	STA	9.500
950427	STK	20.750
950427	STRM	19.125
950427	SUN	30.375
950427	SUNW	19.688
950427	SVGI	29.500
950427	SVM	24.375
950427	SWZ	21.250
950427	SYBS	24.250
950427	SYMC	23.125
950427	SYQT	11.500
950427	T	50.750
950427	TAN	49.750
950427	TCOMA	19.125
950427	TDM	12.750
950427	TE	21.250
950427	TEK	45.875
950427	TELC	11.500
950427	TFC	8.875
950427	THDO	14.000
950427	TIDE	10.125
950427	TLAB	35.156
950427	TMX	30.750
950427	TOY	25.500
950427	TRB	59.000
950427	TRMB	18.625
950427	TRW	72.875
950427	TSNG	6.875
950427	TTC	29.000
950427	TUG	6.500
950427	TWMC	4.875
950427	TWN	21.875
950427	TWX	36.375
950427	TX	67.625
950427	TXN	53.000
950427	UAL	119.750
950427	UK	31.125
950427	USG	23.125
950427	USRX	39.875
950427	USS	22.375
950427	UTL	16.625
950427	UTX	74.125
950427	VAR	46.000
950427	VIA	46.500
950427	VIEW	11.375
950427	VLSI	21.250
950427	VRSA	14.250
950427	VTSS	6.500
950427	VWRX	10.500
950427	WAG	23.500
950427	WBB	19.000
950427	WDC	16.250
950427	WEN	17.125
950427	WFC	167.750
950427	WHR	55.125
950427	WLHN	14.125
950427	WLM	27.500
950427	WMT	23.875
950427	WSAU	22.000
950427	WWTK	4.500
950427	WX	15.000
950427	WY	41.500
950427	WYL	24.375
950427	X	30.500
950427	XICO	3.500
950427	XIRC	11.500
950427	XLNX	25.417
950427	XON	69.625
950427	XRX	122.250
950427	YELL	18.188
950427	YPF	21.000
950427	Z	15.875
950427	ZCAD	1.938
950427	ZF	10.625
950427	ZRN	20.125
950427	ZRO	13.500
950428	AA	44.875
950428	AAA	1.812
950428	AALR	5.375
950428	AAPL	38.250
950428	ABX	24.250
950428	ACAD	34.062
950428	ACN	11.500
950428	ADAC	8.000
950428	ADBE	58.250
950428	ADCT	33.000
950428	ADDR	11.250
950428	ADPT	32.000
950428	AET	57.000
950428	AGN	27.125
950428	AHP	77.125
950428	AKLM	15.000
950428	ALD	39.625
950428	ALEX	22.125
950428	ALRT	6.188
950428	ALTR	80.875
950428	ALU	8.625
950428	AM	9.250
950428	AMA	2.625
950428	AMAT	30.812
950428	AMD	36.000
950428	AMER	23.188
950428	AMGN	36.344
950428	AMH	11.875
950428	AMP	42.750
950428	AMR	67.375
950428	AMSY	21.125
950428	AN	65.562
950428	ARC	114.500
950428	ASA	43.875
950428	ASH	37.000
950428	ASND	9.625
950428	ASPT	20.875
950428	ASPX	10.375
950428	ASTA	17.750
950428	ATC	2.688
950428	ATI	26.875
950428	ATNG	18.000
950428	ATSW	21.531
950428	AVID	40.312
950428	AVP	63.250
950428	AXP	34.750
950428	AZA	19.500
950428	BA	55.000
950428	BAC	49.500
950428	BAY	24.250
950428	BBA	7.500
950428	BBN	18.750
950428	BBTK	25.000
950428	BCC	32.750
950428	BDK	30.000
950428	BEAM	22.333
950428	BERT	8.500
950428	BFI	33.000
950428	BFRS	5.125
950428	BGEN	39.250
950428	BIRD	7.375
950428	BJICA	12.625
950428	BMET	17.500
950428	BNYN	14.562
950428	BORL	9.625
950428	BROD	49.500
950428	BS	14.125
950428	BTRE	16.375
950428	C	42.625
950428	CA	42.917
950428	CAL	12.250
950428	CAT	58.500
950428	CAVR	2.375
950428	CBM	34.125
950428	CC	25.875
950428	CCI	46.375
950428	CDN	21.333
950428	CHIR	55.250
950428	CHL	41.750
950428	CHPS	9.500
950428	CHV	47.375
950428	CL	70.250
950428	CLIX	9.375
950428	CMB	43.750
950428	CMGI	7.125
950428	CMH	16.875
950428	CN	0.438
950428	CNR	10.625
950428	CNX	4.250
950428	COKE	32.000
950428	COMR	25.188
950428	COSFF	13.875
950428	CP	15.250
950428	CPQ	38.000
950428	CPU	24.875
950428	CR	34.750
950428	CREAF	10.125
950428	CRUS	24.906
950428	CRW	16.875
950428	CSCO	19.938
950428	CSIM	8.000
950428	CST	27.000
950428	CTMEQ	2.875
950428	CVN	5.562
950428	CYR	19.750
950428	CYRX	23.750
950428	CZM	19.750
950428	DAL	65.375
950428	DATX	13.062
950428	DD	65.875
950428	DEBS	4.250
950428	DEC	46.125
950428	DELL	27.375
950428	DGN	7.875
950428	DH	67.125
950428	DIGI	37.000
950428	DIS	55.375
950428	DJ	35.000
950428	DMIC	11.125
950428	DOW	69.250
950428	DRXR	5.750
950428	DSL	18.000
950428	DTC	8.500
950428	DUK	39.500
950428	DYTC	17.500
950428	ECO	9.500
950428	EFII	22.750
950428	EK	57.500
950428	ELCN	16.500
950428	ELXS	5.750
950428	ELY	12.375
950428	EMC	19.375
950428	EMN	56.500
950428	EMP	10.750
950428	ERTS	23.000
950428	EXBT	12.625
950428	F	27.125
950428	FED	16.875
950428	FFHC	15.625
950428	FFOM	24.250
950428	FHPC	23.750
950428	FNM	22.062
950428	FON	33.000
950428	FORE	33.500
950428	FPNX	4.250
950428	FRAM	21.000
950428	GAB	9.750
950428	GAP	25.125
950428	GDW	45.750
950428	GE	56.000
950428	GEN	6.750
950428	GENZ	42.750
950428	GGUY	9.625
950428	GIS	61.000
950428	GM	45.125
950428	GME	43.125
950428	GNE	50.375
950428	GNTX	19.250
950428	GPS	15.938
950428	GPTA	10.500
950428	GSTRF	15.000
950428	GT	38.000
950428	GTE	33.875
950428	GTR	8.750
950428	GWF	21.125
950428	GYMB	23.500
950428	HAL	38.375
950428	HAN	19.000
950428	HAS	31.750
950428	HCP	30.250
950428	HD	41.750
950428	HDI	23.875
950428	HEI	14.750
950428	HFI	17.250
950428	HM	16.875
950428	HMY	20.875
950428	HOGN	8.500
950428	HON	38.625
950428	HOV	5.375
950428	HSN	6.875
950428	HWP	66.125
950428	I	76.875
950428	IBAN	16.000
950428	IBM	94.625
950428	IDTI	19.500
950428	IFMX	19.688
950428	INAI	2.250
950428	INDQA	19.000
950428	INGR	10.750
950428	INMT	9.000
950428	INTC	51.250
950428	INTS	21.000
950428	INTV	15.125
950428	ION	28.000
950428	IP	38.500
950428	IRIC	14.062
950428	ITA	8.125
950428	JCBS	11.750
950428	JCP	43.750
950428	JNJ	65.000
950428	K	63.625
950428	KAB	1.875
950428	KAS	6.125
950428	KBALB	26.500
950428	KBH	13.125
950428	KCLC	13.500
950428	KCN	5.000
950428	KCS	17.750
950428	KE	7.562
950428	KEA	25.250
950428	KEG	5.438
950428	KEI	16.875
950428	KELYA	33.750
950428	KEX	13.750
950428	KEY	26.750
950428	KFV	26.500
950428	KGM	8.250
950428	KHGI	24.000
950428	KHLR	9.000
950428	KLAC	31.000
950428	KLU	11.250
950428	KM	13.875
950428	KMAG	19.312
950428	KMB	56.625
950428	KMET	39.500
950428	KMG	51.875
950428	KMT	33.500
950428	KNAP	16.750
950428	KNCI	7.500
950428	KNE	25.375
950428	KNT	29.375
950428	KO	58.125
950428	KOL	6.375
950428	KOPN	8.000
950428	KOSS	6.750
950428	KPCI	4.750
950428	KR	25.375
950428	KWP	40.125
950428	LA	3.500
950428	LADF	5.375
950428	LCE	21.750
950428	LE	15.750
950428	LEAF	5.500
950428	LEVL	15.375
950428	LOR	23.500
950428	LOTS	31.500
950428	LRCX	50.500
950428	LSI	33.312
950428	LTD	21.375
950428	LUV	23.125
950428	MA	36.250
950428	MADGF	27.500
950428	MAS	25.500
950428	MAT	23.750
950428	MCD	35.000
950428	MCIC	21.750
950428	MCOM	15.500
950428	MCU	16.750
950428	MDC	5.250
950428	MDR	27.500
950428	MEGT	10.500
950428	MEMXY	1.375
950428	MENT	16.875
950428	MEOHF	10.625
950428	MER	45.500
950428	MI	27.625
950428	MLT	4.625
950428	MMM	59.625
950428	MNTR	11.812
950428	MO	67.750
950428	MOB	94.875
950428	MOT	56.875
950428	MRK	42.875
950428	MS	34.750
950428	MSFT	81.750
950428	MSII	32.000
950428	MT	30.500
950428	MTC	83.250
950428	MU	41.125
950428	MX	24.875
950428	MXF	17.125
950428	MXTR	5.125
950428	N	25.875
950428	NAV	14.125
950428	NCDI	6.750
950428	NELL	41.500
950428	NETG	26.125
950428	NETM	18.250
950428	NKE	38.312
950428	NN	31.000
950428	NOBE	38.500
950428	NOC	49.625
950428	NOVL	21.750
950428	NRD	4.125
950428	NSM	23.000
950428	NT	36.375
950428	NWK	21.875
950428	OCTL	22.625
950428	OEC	20.125
950428	ORCL	20.333
950428	OREM	7.875
950428	OXHP	41.625
950428	OXY	23.000
950428	P	35.000
950428	PA	17.750
950428	PAC	30.875
950428	PBY	25.750
950428	PCCW	14.625
950428	PCG	26.875
950428	PCL	25.000
950428	PCTL	42.625
950428	PE	25.750
950428	PEP	41.625
950428	PG	69.875
950428	PHG	38.500
950428	PIR	9.000
950428	PMS	50.375
950428	PMTC	23.750
950428	PNW	21.500
950428	PPW	19.000
950428	PRD	34.000
950428	PSFT	25.625
950428	PSTA	6.500
950428	PTON	6.500
950428	PZL	48.875
950428	QCOM	26.250
950428	QKTN	8.500
950428	QLGC	4.375
950428	QNTM	18.500
950428	RBK	31.250
950428	RD	123.875
950428	RDUS	10.125
950428	REC	7.375
950428	REN	4.625
950428	RHR	11.000
950428	RN	27.375
950428	RNBO	18.000
950428	ROC	11.125
950428	ROK	43.500
950428	ROUS	17.625
950428	RYC	35.625
950428	RYL	14.625
950428	RYO	3.312
950428	S	27.062
950428	SALD	7.625
950428	SBC	44.125
950428	SBUX	11.750
950428	SCIS	20.375
950428	SCOC	12.500
950428	SDO	21.125
950428	SDSK	22.750
950428	SEG	31.875
950428	SFE	29.375
950428	SGI	37.500
950428	SGP	37.688
950428	SHRP	5.750
950428	SIGM	4.500
950428	SIII	11.562
950428	SK	17.000
950428	SLB	62.875
950428	SLR	29.375
950428	SMSC	18.562
950428	SNDT	23.188
950428	SNPS	27.125
950428	SPCO	3.000
950428	SPD	19.750
950428	SPX	514.710
950428	SQNT	16.500
950428	SRA	29.750
950428	SRP	20.875
950428	SSAX	16.750
950428	STA	9.500
950428	STK	20.750
950428	STRM	18.375
950428	SUN	30.125
950428	SUNW	19.938
950428	SVGI	29.000
950428	SVM	24.250
950428	SWZ	21.000
950428	SYBS	24.250
950428	SYMC	23.250
950428	SYQT	11.250
950428	T	50.750
950428	TAN	49.500
950428	TCOMA	19.125
950428	TDM	12.875
950428	TE	21.250
950428	TEK	45.500
950428	TELC	12.000
950428	TFC	8.875
950428	THDO	13.375
950428	TIDE	10.125
950428	TLAB	34.500
950428	TMX	30.250
950428	TOY	25.375
950428	TRB	59.125
950428	TRMB	19.000
950428	TRW	74.250
950428	TSNG	7.125
950428	TTC	28.875
950428	TUG	6.375
950428	TWMC	4.125
950428	TWN	21.500
950428	TWX	36.500
950428	TX	68.375
950428	TXN	53.000
950428	UAL	120.000
950428	UK	32.125
950428	USG	23.625
950428	USRX	39.625
950428	USS	22.250
950428	UTL	16.500
950428	UTX	73.125
950428	VAR	46.000
950428	VIA	46.875
950428	VIEW	11.250
950428	VLSI	21.312
950428	VRSA	15.000
950428	VTSS	6.000
950428	VWRX	9.625
950428	WAG	23.500
950428	WBB	19.000
950428	WDC	16.000
950428	WEN	17.000
950428	WFC	165.875
950428	WHR	54.750
950428	WLHN	14.125
950428	WLM	27.000
950428	WMT	23.750
950428	WSAU	21.875
950428	WWTK	4.625
950428	WX	15.000
950428	WY	42.000
950428	WYL	24.500
950428	X	30.500
950428	XICO	3.438
950428	XIRC	11.875
950428	XLNX	25.583
950428	XON	69.500
950428	XRX	123.000
950428	YELL	18.000
950428	YPF	20.250
950428	Z	16.000
950428	ZCAD	2.062
950428	ZF	10.500
950428	ZRN	20.125
950428	ZRO	13.750
950501	AA	44.250
950501	AAA	1.812
950501	AALR	5.125
950501	AAPL	38.250
950501	ABX	24.625
950501	ACAD	34.750
950501	ACN	11.500
950501	ADAC	8.375
950501	ADBE	58.125
950501	ADCT	32.875
950501	ADDR	11.250
950501	ADPT	30.625
950501	AET	56.875
950501	AGN	27.500
950501	AHP	76.875
950501	AKLM	15.375
950501	ALD	39.375
950501	ALEX	22.250
950501	ALRT	6.250
950501	ALTR	79.375
950501	ALU	8.625
950501	AM	9.250
950501	AMA	2.688
950501	AMAT	30.250
950501	AMD	35.250
950501	AMER	23.125
950501	AMGN	35.375
950501	AMH	11.750
950501	AMP	42.625
950501	AMR	67.000
950501	AMSY	20.750
950501	AN	67.750
950501	ARC	117.500
950501	ASA	44.500
950501	ASH	37.750
950501	ASND	9.578
950501	ASPT	20.875
950501	ASPX	10.500
950501	ASTA	17.750
950501	ATC	2.688
950501	ATI	26.625
950501	ATNG	18.000
950501	ATSW	21.500
950501	AVID	39.750
950501	AVP	63.125
950501	AXP	34.500
950501	AZA	19.125
950501	BA	54.875
950501	BAC	49.375
950501	BAY	23.250
950501	BBA	7.500
950501	BBN	18.875
950501	BBTK	25.000
950501	BCC	32.875
950501	BDK	30.250
950501	BEAM	22.000
950501	BERT	8.250
950501	BFI	33.375
950501	BFRS	5.125
950501	BGEN	38.750
950501	BIRD	7.250
950501	BJICA	12.250
950501	BMET	17.250
950501	BNYN	14.375
950501	BORL	9.500
950501	BROD	50.250
950501	BS	14.250
950501	BTRE	15.875
950501	C	42.500
950501	CA	42.250
950501	CAL	12.000
950501	CAT	57.500
950501	CAVR	2.375
950501	CBM	34.500
950501	CC	25.875
950501	CCI	46.875
950501	CDN	21.750
950501	CHIR	54.000
950501	CHL	41.500
950501	CHPS	9.125
950501	CHV	48.875
950501	CL	69.250
950501	CLIX	9.625
950501	CMB	43.250
950501	CMGI	7.250
950501	CMH	17.125
950501	CN	0.375
950501	CNR	10.375
950501	CNX	3.875
950501	COKE	31.875
950501	COMR	24.250
950501	COSFF	14.125
950501	CP	15.375
950501	CPQ	37.250
950501	CPU	24.375
950501	CR	35.250
950501	CREAF	10.125
950501	CRUS	24.375
950501	CRW	17.000
950501	CSCO	19.688
950501	CSIM	7.875
950501	CST	27.125
950501	CTMEQ	3.000
950501	CVN	5.375
950501	CYR	19.500
950501	CYRX	23.625
950501	CZM	19.625
950501	DAL	65.000
950501	DATX	13.250
950501	DD	66.125
950501	DEBS	4.250
950501	DEC	44.750
950501	DELL	25.875
950501	DGN	7.875
950501	DH	66.125
950501	DIGI	36.000
950501	DIS	54.000
950501	DJ	34.875
950501	DMIC	10.750
950501	DOW	69.625
950501	DRXR	5.625
950501	DSL	18.000
950501	DTC	8.375
950501	DUK	39.500
950501	DYTC	18.250
950501	ECO	9.625
950501	EFII	23.062
950501	EK	56.875
950501	ELCN	17.250
950501	ELXS	5.875
950501	ELY	11.875
950501	EMC	19.750
950501	EMN	56.750
950501	EMP	10.750
950501	ERTS	24.375
950501	EXBT	12.250
950501	F	27.000
950501	FED	17.000
950501	FFHC	15.625
950501	FFOM	24.375
950501	FHPC	23.500
950501	FNM	21.844
950501	FON	32.500
950501	FORE	32.812
950501	FPNX	4.250
950501	FRAM	21.000
950501	GAB	9.625
950501	GAP	25.250
950501	GDW	45.875
950501	GE	56.375
950501	GEN	6.625
950501	GENZ	43.250
950501	GGUY	9.500
950501	GIS	61.250
950501	GM	45.250
950501	GME	42.625
950501	GNE	47.875
950501	GNTX	19.250
950501	GPS	15.562
950501	GPTA	10.750
950501	GSTRF	15.000
950501	GT	38.125
950501	GTE	34.000
950501	GTR	8.250
950501	GWF	20.875
950501	GYMB	23.000
950501	HAL	39.000
950501	HAN	19.000
950501	HAS	32.000
950501	HBAN	19.125
950501	HCP	30.250
950501	HD	41.500
950501	HDI	24.125
950501	HEI	14.500
950501	HFI	17.125
950501	HM	16.875
950501	HMY	20.375
950501	HOGN	8.375
950501	HON	38.625
950501	HOV	5.250
950501	HSN	6.750
950501	HWP	64.250
950501	I	79.000
950501	IBAN	16.000
950501	IBM	92.125
950501	IDTI	18.625
950501	IFMX	19.406
950501	INAI	2.125
950501	INDQA	19.500
950501	INGR	10.750
950501	INMT	9.000
950501	INTC	52.250
950501	INTS	21.000
950501	INTV	15.750
950501	ION	27.875
950501	IP	38.812
950501	IRIC	13.750
950501	ITA	8.250
950501	JCBS	11.250
950501	JCP	42.875
950501	JNJ	64.875
950501	K	62.375
950501	KAB	1.875
950501	KAS	6.000
950501	KBALB	25.750
950501	KBH	13.125
950501	KCLC	13.562
950501	KCN	5.375
950501	KCS	18.875
950501	KE	7.500
950501	KEA	25.375
950501	KEG	5.438
950501	KEI	16.750
950501	KELYA	34.000
950501	KEX	13.625
950501	KEY	26.875
950501	KFV	26.750
950501	KGM	8.250
950501	KHGI	26.250
950501	KHLR	9.125
950501	KLAC	30.250
950501	KLU	11.250
950501	KM	13.625
950501	KMAG	19.562
950501	KMB	56.500
950501	KMET	38.750
950501	KMG	53.375
950501	KMT	33.250
950501	KNAP	16.750
950501	KNCI	7.625
950501	KNE	25.875
950501	KNT	29.125
950501	KO	57.625
950501	KOL	6.375
950501	KOPN	8.062
950501	KOSS	6.750
950501	KPCI	4.750
950501	KR	25.375
950501	KWP	40.125
950501	LA	3.500
950501	LADF	5.500
950501	LCE	21.500
950501	LE	16.125
950501	LEAF	5.562
950501	LEVL	15.125
950501	LOR	23.438
950501	LOTS	31.500
950501	LRCX	50.750
950501	LSI	32.438
950501	LTD	21.125
950501	LUV	22.875
950501	MA	35.625
950501	MADGF	29.500
950501	MAS	25.750
950501	MAT	23.625
950501	MCD	35.250
950501	MCIC	20.875
950501	MCOM	17.125
950501	MCU	16.375
950501	MDC	5.125
950501	MDR	27.500
950501	MEGT	10.625
950501	MEMXY	1.500
950501	MENT	16.625
950501	MEOHF	10.562
950501	MER	44.750
950501	MI	27.625
950501	MLT	4.500
950501	MMM	59.000
950501	MNTR	11.750
950501	MO	69.125
950501	MOB	98.750
950501	MOT	56.375
950501	MRK	43.125
950501	MS	34.562
950501	MSFT	82.125
950501	MSII	31.625
950501	MT	31.125
950501	MTC	83.125
950501	MU	40.750
950501	MX	25.625
950501	MXF	17.125
950501	MXTR	5.188
950501	N	25.375
950501	NAV	14.000
950501	NCDI	7.000
950501	NELL	42.125
950501	NETG	24.625
950501	NETM	17.375
950501	NKE	38.438
950501	NN	31.500
950501	NOBE	37.125
950501	NOC	49.625
950501	NOVL	21.875
950501	NRD	3.875
950501	NSM	23.125
950501	NT	35.750
950501	NWK	21.750
950501	OCTL	22.625
950501	OEC	19.875
950501	ORCL	20.041
950501	OREM	7.750
950501	OXHP	43.750
950501	OXY	23.625
950501	P	35.375
950501	PA	17.875
950501	PAC	30.500
950501	PBY	26.250
950501	PCCW	14.250
950501	PCG	26.500
950501	PCL	25.250
950501	PCTL	46.375
950501	PE	25.500
950501	PEP	42.000
950501	PG	69.375
950501	PHG	38.625
950501	PIR	8.875
950501	PMS	49.000
950501	PMTC	22.375
950501	PNW	21.250
950501	PPW	18.875
950501	PRD	33.625
950501	PSFT	26.000
950501	PSTA	6.750
950501	PTON	6.125
950501	PZL	50.625
950501	QCOM	25.375
950501	QKTN	8.750
950501	QLGC	4.750
950501	QNTM	18.500
950501	RBK	31.625
950501	RD	125.625
950501	RDUS	9.812
950501	REC	7.250
950501	REN	4.375
950501	RHR	10.750
950501	RN	27.125
950501	RNBO	18.250
950501	ROC	10.875
950501	ROK	44.375
950501	ROUS	17.750
950501	RYC	35.750
950501	RYL	14.500
950501	RYO	3.375
950501	S	26.812
950501	SALD	8.250
950501	SBC	44.875
950501	SBUX	12.250
950501	SCIS	20.250
950501	SCOC	12.750
950501	SDO	20.750
950501	SDSK	22.562
950501	SEG	32.000
950501	SFE	28.375
950501	SGI	37.875
950501	SGP	37.125
950501	SHRP	6.000
950501	SIGM	4.625
950501	SIII	11.469
950501	SK	17.000
950501	SLB	64.625
950501	SLR	28.250
950501	SMSC	18.250
950501	SNDT	23.781
950501	SNPS	26.062
950501	SPCO	3.000
950501	SPD	20.000
950501	SPX	514.260
950501	SQNT	17.000
950501	SRA	30.000
950501	SRP	20.750
950501	SSAX	18.000
950501	STA	9.375
950501	STK	20.125
950501	STRM	18.750
950501	SUN	32.000
950501	SUNW	19.750
950501	SVGI	28.875
950501	SVM	24.750
950501	SWZ	21.000
950501	SYBS	24.625
950501	SYMC	23.000
950501	SYQT	11.375
950501	T	50.375
950501	TAN	49.125
950501	TCOMA	18.250
950501	TDM	12.625
950501	TE	20.875
950501	TEK	45.625
950501	TELC	11.750
950501	TFC	8.750
950501	THDO	13.438
950501	TIDE	10.125
950501	TLAB	34.000
950501	TMX	30.250
950501	TOY	24.625
950501	TRB	59.000
950501	TRMB	19.000
950501	TRW	74.000
950501	TSNG	7.000
950501	TTC	29.375
950501	TUG	6.500
950501	TWMC	4.125
950501	TWN	21.250
950501	TWX	36.375
950501	TX	69.125
950501	TXN	52.375
950501	UAL	118.125
950501	UK	32.000
950501	USG	23.500
950501	USRX	39.500
950501	USS	22.500
950501	UTL	16.750
950501	UTX	74.000
950501	VAR	45.000
950501	VIA	47.375
950501	VIEW	11.625
950501	VLSI	21.250
950501	VRSA	14.250
950501	VTSS	6.250
950501	VWRX	9.625
950501	WAG	22.938
950501	WBB	19.125
950501	WDC	16.125
950501	WEN	17.250
950501	WFC	166.125
950501	WHR	54.875
950501	WLHN	14.125
950501	WLM	26.000
950501	WMT	22.875
950501	WSAU	22.875
950501	WWTK	4.875
950501	WX	14.750
950501	WY	42.000
950501	WYL	24.375
950501	X	30.875
950501	XICO	3.438
950501	XIRC	11.125
950501	XLNX	25.833
950501	XON	70.875
950501	XRX	122.625
950501	YELL	18.375
950501	YPF	20.375
950501	Z	15.750
950501	ZCAD	2.438
950501	ZF	10.625
950501	ZRN	20.125
950501	ZRO	13.875
950502	AA	44.750
950502	AAA	1.812
950502	AALR	5.125
950502	AAPL	38.125
950502	ABX	24.500
950502	ACAD	36.000
950502	ACN	11.875
950502	ADAC	8.375
950502	ADBE	55.250
950502	ADCT	33.000
950502	ADDR	11.750
950502	ADPT	31.375
950502	AET	56.500
950502	AGN	27.625
950502	AHP	76.625
950502	AKLM	15.250
950502	ALD	39.625
950502	ALEX	22.125
950502	ALRT	6.531
950502	ALTR	78.625
950502	ALU	8.625
950502	AM	9.250
950502	AMA	2.750
950502	AMAT	30.062
950502	AMD	34.750
950502	AMER	22.188
950502	AMGN	35.938
950502	AMH	12.125
950502	AMP	42.000
950502	AMR	66.375
950502	AMSY	20.375
950502	AN	67.000
950502	ARC	116.375
950502	ASA	44.750
950502	ASH	38.125
950502	ASND	9.500
950502	ASPT	20.125
950502	ASPX	10.000
950502	ASTA	17.750
950502	ATC	2.562
950502	ATI	26.125
950502	ATNG	18.000
950502	ATSW	22.625
950502	AVID	38.250
950502	AVP	63.750
950502	AXP	34.500
950502	AZA	19.125
950502	BA	55.625
950502	BAC	49.375
950502	BAY	23.083
950502	BBA	7.625
950502	BBN	18.875
950502	BBTK	24.250
950502	BCC	33.250
950502	BDK	30.375
950502	BEAM	22.500
950502	BERT	8.375
950502	BFI	33.375
950502	BFRS	5.000
950502	BGEN	38.500
950502	BIRD	7.250
950502	BJICA	12.125
950502	BMET	17.125
950502	BNYN	15.250
950502	BORL	9.500
950502	BROD	48.000
950502	BS	14.125
950502	BTRE	16.250
950502	C	42.000
950502	CA	45.750
950502	CAL	12.125
950502	CAT	57.250
950502	CAVR	2.250
950502	CBM	34.250
950502	CC	25.625
950502	CCI	46.625
950502	CDN	21.083
950502	CHIR	52.750
950502	CHL	41.625
950502	CHPS	9.375
950502	CHV	48.750
950502	CL	69.000
950502	CLIX	9.750
950502	CMB	43.000
950502	CMGI	7.125
950502	CMH	16.500
950502	CN	0.438
950502	CNR	10.625
950502	CNX	4.125
950502	COKE	31.500
950502	COMR	24.000
950502	COSFF	14.125
950502	CP	15.500
950502	CPQ	37.875
950502	CR	34.500
950502	CREAF	9.875
950502	CRUS	24.688
950502	CRW	16.875
950502	CSCO	20.500
950502	CSIM	7.750
950502	CST	27.125
950502	CTMEQ	3.062
950502	CVN	5.625
950502	CYR	19.500
950502	CYRX	22.750
950502	CZM	19.625
950502	DAL	63.500
950502	DATX	13.375
950502	DD	67.000
950502	DEBS	4.125
950502	DEC	44.000
950502	DELL	26.750
950502	DGN	7.750
950502	DH	66.500
950502	DIGI	36.750
950502	DIS	53.875
950502	DJ	34.750
950502	DMIC	10.125
950502	DOW	68.875
950502	DRXR	5.875
950502	DSL	17.750
950502	DTC	8.250
950502	DUK	39.625
950502	DYTC	18.500
950502	ECO	9.625
950502	EFII	22.875
950502	EK	57.500
950502	ELCN	18.000
950502	ELXS	6.000
950502	ELY	12.375
950502	EMC	19.750
950502	EMN	56.875
950502	EMP	10.750
950502	ERTS	24.500
950502	EXBT	12.375
950502	F	26.625
950502	FED	17.125
950502	FFHC	16.000
950502	FFOM	24.125
950502	FHPC	22.938
950502	FNM	21.750
950502	FON	32.875
950502	FORE	32.000
950502	FPNX	4.125
950502	FRAM	21.000
950502	GAB	9.875
950502	GAP	25.625
950502	GDW	46.000
950502	GE	56.250
950502	GEN	6.375
950502	GENZ	42.312
950502	GGUY	9.750
950502	GIS	61.125
950502	GM	44.625
950502	GME	42.625
950502	GNE	47.500
950502	GNTX	19.000
950502	GPS	15.500
950502	GPTA	11.125
950502	GSTRF	15.000
950502	GT	38.250
950502	GTE	34.000
950502	GTR	8.375
950502	GWF	21.000
950502	GYMB	22.250
950502	HAL	38.375
950502	HAN	19.000
950502	HAS	31.750
950502	HBAN	19.250
950502	HCP	30.125
950502	HD	41.375
950502	HDI	24.125
950502	HEI	14.375
950502	HFI	16.250
950502	HM	17.125
950502	HMY	20.000
950502	HOGN	8.375
950502	HON	38.875
950502	HOV	5.625
950502	HSN	7.500
950502	HWP	64.375
950502	I	79.500
950502	IBAN	16.250
950502	IBM	92.875
950502	IDTI	18.031
950502	IFMX	19.375
950502	INAI	2.500
950502	INDQA	19.500
950502	INGR	10.875
950502	INMT	9.125
950502	INTC	52.000
950502	INTS	21.500
950502	INTV	15.875
950502	ION	27.750
950502	IP	39.312
950502	IRIC	13.375
950502	ITA	8.250
950502	JCBS	11.375
950502	JCP	43.750
950502	JNJ	65.000
950502	K	63.500
950502	KAB	1.875
950502	KAS	6.000
950502	KBALB	26.250
950502	KBH	13.000
950502	KCLC	13.625
950502	KCN	5.375
950502	KCS	19.250
950502	KE	7.562
950502	KEA	25.500
950502	KEG	5.375
950502	KEI	17.625
950502	KELYA	33.000
950502	KEX	13.250
950502	KEY	27.125
950502	KFV	26.500
950502	KGM	8.125
950502	KHGI	25.125
950502	KHLR	9.000
950502	KLAC	30.625
950502	KLU	11.250
950502	KM	13.750
950502	KMAG	20.312
950502	KMB	56.750
950502	KMET	39.250
950502	KMG	54.000
950502	KMT	32.000
950502	KNAP	16.562
950502	KNCI	7.500
950502	KNE	25.750
950502	KNT	28.875
950502	KO	58.000
950502	KOL	6.375
950502	KOPN	8.875
950502	KOSS	6.000
950502	KPCI	4.750
950502	KR	25.625
950502	KWP	40.875
950502	LA	3.500
950502	LADF	5.250
950502	LCE	20.750
950502	LE	15.875
950502	LEAF	5.375
950502	LEVL	15.500
950502	LOR	23.312
950502	LOTS	31.250
950502	LRCX	49.875
950502	LSI	32.000
950502	LTD	20.875
950502	LUV	22.375
950502	MA	35.500
950502	MADGF	30.000
950502	MAS	26.000
950502	MAT	23.500
950502	MCD	35.125
950502	MCIC	21.375
950502	MCOM	17.750
950502	MCU	16.125
950502	MDC	5.375
950502	MDR	27.625
950502	MEGT	10.750
950502	MEMXY	1.750
950502	MENT	17.062
950502	MEOHF	10.812
950502	MER	44.000
950502	MI	27.875
950502	MLT	4.625
950502	MMM	59.000
950502	MNTR	12.000
950502	MO	69.875
950502	MOB	98.125
950502	MOT	56.750
950502	MRK	43.000
950502	MS	34.375
950502	MSFT	79.562
950502	MSII	32.250
950502	MT	31.375
950502	MTC	82.500
950502	MU	40.438
950502	MX	25.250
950502	MXF	17.625
950502	MXTR	5.000
950502	N	24.500
950502	NAV	14.000
950502	NCDI	7.250
950502	NELL	45.000
950502	NETG	23.250
950502	NETM	17.625
950502	NKE	38.688
950502	NN	30.875
950502	NOBE	37.250
950502	NOC	49.625
950502	NOVL	22.125
950502	NRD	4.000
950502	NSM	23.000
950502	NT	35.375
950502	NWK	21.000
950502	OCTL	22.375
950502	OEC	20.125
950502	ORCL	19.875
950502	OREM	7.875
950502	OXHP	45.000
950502	OXY	23.625
950502	P	35.125
950502	PA	17.750
950502	PAC	29.875
950502	PBY	25.875
950502	PCCW	14.625
950502	PCG	26.500
950502	PCL	25.250
950502	PCTL	47.875
950502	PE	25.625
950502	PEP	43.000
950502	PG	69.875
950502	PHG	39.125
950502	PIR	8.750
950502	PMS	49.500
950502	PMTC	21.875
950502	PNW	21.125
950502	PPW	18.875
950502	PRD	33.875
950502	PSFT	26.625
950502	PSTA	6.625
950502	PTON	6.500
950502	PZL	49.875
950502	QCOM	25.750
950502	QKTN	8.875
950502	QLGC	4.500
950502	QNTM	19.500
950502	RBK	31.500
950502	RD	126.125
950502	RDUS	9.375
950502	REC	7.125
950502	REN	4.250
950502	RHR	10.875
950502	RN	27.625
950502	RNBO	18.125
950502	ROC	11.000
950502	ROK	44.500
950502	ROUS	17.875
950502	RYC	36.125
950502	RYL	14.750
950502	RYO	3.375
950502	S	26.562
950502	SALD	9.750
950502	SBC	44.875
950502	SBUX	12.406
950502	SCIS	20.625
950502	SCOC	12.625
950502	SDO	20.625
950502	SDSK	22.875
950502	SEG	33.250
950502	SFE	28.125
950502	SGI	37.125
950502	SGP	37.812
950502	SHRP	5.500
950502	SIGM	4.250
950502	SIII	11.625
950502	SK	17.250
950502	SLB	64.000
950502	SLR	28.625
950502	SMSC	18.000
950502	SNDT	24.125
950502	SNPS	26.750
950502	SPCO	3.250
950502	SPD	20.000
950502	SPX	514.860
950502	SQNT	16.375
950502	SRA	30.750
950502	SRP	20.750
950502	SSAX	17.750
950502	STA	9.375
950502	STK	20.375
950502	STRM	18.750
950502	SUN	30.875
950502	SUNW	20.438
950502	SVGI	28.250
950502	SVM	25.000
950502	SWZ	21.125
950502	SYBS	24.375
950502	SYMC	22.875
950502	SYQT	11.250
950502	T	50.750
950502	TAN	48.750
950502	TCOMA	18.000
950502	TDM	12.750
950502	TE	20.875
950502	TEK	45.500
950502	TELC	12.000
950502	TFC	8.625
950502	THDO	14.688
950502	TIDE	10.312
950502	TLAB	34.906
950502	TMX	31.000
950502	TOY	25.000
950502	TRB	59.125
950502	TRMB	19.000
950502	TRW	73.625
950502	TSNG	7.250
950502	TTC	29.375
950502	TUG	6.500
950502	TWMC	4.125
950502	TWN	21.250
950502	TWX	36.625
950502	TX	68.375
950502	TXN	52.500
950502	UAL	117.125
950502	UK	32.375
950502	USG	23.250
950502	USRX	40.125
950502	USS	22.250
950502	UTL	16.750
950502	UTX	74.500
950502	VAR	45.250
950502	VIA	48.500
950502	VIEW	11.250
950502	VLSI	21.375
950502	VRSA	15.000
950502	VTSS	6.000
950502	VWRX	10.000
950502	WAG	23.125
950502	WBB	19.125
950502	WDC	16.000
950502	WEN	17.000
950502	WFC	167.875
950502	WHR	54.000
950502	WLHN	14.500
950502	WLM	25.625
950502	WMT	23.125
950502	WSAU	22.500
950502	WWTK	5.000
950502	WX	14.750
950502	WY	41.750
950502	WYL	24.375
950502	X	30.875
950502	XICO	3.438
950502	XIRC	11.375
950502	XLNX	26.625
950502	XON	70.875
950502	XRX	121.125
950502	YELL	18.375
950502	YPF	20.562
950502	Z	15.625
950502	ZCAD	2.812
950502	ZF	10.500
950502	ZRN	20.000
950502	ZRO	13.750
950503	AA	45.625
950503	AAA	1.812
950503	AALR	5.125
950503	AAPL	38.125
950503	ABX	24.000
950503	ACAD	36.250
950503	ACN	11.875
950503	ADAC	8.375
950503	ADBE	55.250
950503	ADCT	32.125
950503	ADDR	11.500
950503	ADPT	32.125
950503	AET	57.250
950503	AGN	27.000
950503	AHP	78.750
950503	AKLM	15.500
950503	ALD	39.875
950503	ALEX	24.500
950503	ALRT	6.812
950503	ALTR	85.000
950503	ALU	8.625
950503	AM	9.250
950503	AMA	2.750
950503	AMAT	30.500
950503	AMD	34.750
950503	AMER	22.500
950503	AMGN	37.000
950503	AMH	12.750
950503	AMP	42.250
950503	AMR	68.750
950503	AMSY	21.000
950503	AN	67.500
950503	ARC	115.500
950503	ASA	44.625
950503	ASH	37.875
950503	ASND	9.594
950503	ASPT	20.125
950503	ASPX	10.062
950503	ASTA	17.750
950503	ATC	2.562
950503	ATI	26.500
950503	ATNG	18.500
950503	ATSW	22.625
950503	AVID	38.125
950503	AVP	64.125
950503	AXP	35.000
950503	AZA	19.500
950503	BA	56.000
950503	BAC	49.500
950503	BAY	24.250
950503	BBA	7.500
950503	BBN	19.000
950503	BBTK	24.000
950503	BCC	33.500
950503	BDK	30.625
950503	BEAM	22.500
950503	BERT	8.000
950503	BFI	34.875
950503	BFRS	5.125
950503	BGEN	39.250
950503	BIRD	7.250
950503	BJICA	12.250
950503	BMET	15.750
950503	BNYN	15.750
950503	BORL	9.375
950503	BROD	45.750
950503	BS	13.750
950503	BTRE	16.000
950503	C	42.250
950503	CA	46.000
950503	CAL	12.375
950503	CAT	57.500
950503	CAVR	2.250
950503	CBM	34.000
950503	CC	26.250
950503	CCI	47.250
950503	CDN	21.167
950503	CHIR	53.250
950503	CHL	42.250
950503	CHPS	10.250
950503	CHV	48.750
950503	CL	71.375
950503	CLIX	9.750
950503	CMB	44.000
950503	CMGI	7.000
950503	CMH	15.750
950503	CN	0.375
950503	CNR	11.125
950503	CNX	4.125
950503	COKE	31.875
950503	COMR	24.750
950503	COSFF	14.750
950503	CP	15.500
950503	CPQ	38.625
950503	CPU	24.250
950503	CR	35.250
950503	CREAF	10.062
950503	CRUS	24.938
950503	CRW	17.000
950503	CSCO	21.750
950503	CSIM	7.750
950503	CST	26.750
950503	CTMEQ	3.000
950503	CVN	5.875
950503	CYR	19.750
950503	CYRX	22.875
950503	CZM	19.750
950503	DAL	64.375
950503	DATX	13.500
950503	DD	66.375
950503	DEBS	3.875
950503	DEC	45.250
950503	DELL	27.438
950503	DGN	7.875
950503	DH	66.250
950503	DIGI	37.125
950503	DIS	54.250
950503	DJ	34.750
950503	DMIC	10.500
950503	DOW	69.500
950503	DRXR	5.500
950503	DSL	18.000
950503	DTC	8.250
950503	DUK	40.000
950503	DYTC	19.250
950503	ECO	9.562
950503	EFII	22.625
950503	EK	60.500
950503	ELCN	17.500
950503	ELXS	6.000
950503	ELY	12.000
950503	EMC	19.500
950503	EMN	56.875
950503	EMP	10.750
950503	ERTS	24.250
950503	EXBT	12.250
950503	F	26.500
950503	FED	17.125
950503	FFHC	16.000
950503	FFOM	24.500
950503	FHPC	22.875
950503	FNM	21.781
950503	FON	33.125
950503	FORE	31.875
950503	FPNX	3.875
950503	FRAM	20.750
950503	GAB	9.750
950503	GAP	25.625
950503	GDW	46.375
950503	GE	56.625
950503	GEN	6.250
950503	GENZ	42.500
950503	GGUY	9.500
950503	GIS	62.375
950503	GM	44.625
950503	GME	43.000
950503	GNE	47.500
950503	GNTX	19.000
950503	GPS	15.375
950503	GPTA	10.125
950503	GSTRF	14.750
950503	GT	38.500
950503	GTE	34.000
950503	GTR	8.750
950503	GWF	20.875
950503	GYMB	21.875
950503	HAL	38.500
950503	HAN	19.000
950503	HAS	32.250
950503	HBAN	19.562
950503	HCP	30.125
950503	HD	42.875
950503	HDI	23.750
950503	HEI	14.250
950503	HFI	16.125
950503	HM	16.625
950503	HMY	19.625
950503	HOGN	8.125
950503	HON	39.000
950503	HOV	5.500
950503	HSN	7.750
950503	HWP	67.500
950503	I	81.000
950503	IBAN	16.500
950503	IBM	94.250
950503	IDTI	18.688
950503	IFMX	20.438
950503	INAI	2.500
950503	INDQA	18.500
950503	INGR	11.062
950503	INMT	8.750
950503	INTC	53.688
950503	INTS	22.500
950503	INTV	16.375
950503	ION	27.500
950503	IP	39.250
950503	IRIC	13.125
950503	ITA	8.125
950503	JCBS	12.000
950503	JCP	43.750
950503	JNJ	65.750
950503	K	64.000
950503	KAB	2.000
950503	KAS	6.000
950503	KBALB	25.750
950503	KBH	13.250
950503	KCLC	14.250
950503	KCN	5.125
950503	KCS	18.875
950503	KE	7.750
950503	KEA	25.500
950503	KEG	5.375
950503	KEI	18.750
950503	KELYA	31.250
950503	KEX	13.500
950503	KEY	27.125
950503	KFV	26.500
950503	KGM	8.250
950503	KHGI	26.000
950503	KHLR	9.125
950503	KLAC	31.125
950503	KLU	11.250
950503	KM	13.750
950503	KMAG	20.250
950503	KMB	57.000
950503	KMET	39.250
950503	KMG	54.250
950503	KMT	32.250
950503	KNAP	17.000
950503	KNCI	7.500
950503	KNE	25.750
950503	KNT	28.500
950503	KO	58.625
950503	KOL	6.500
950503	KOPN	9.000
950503	KOSS	6.750
950503	KPCI	4.688
950503	KR	25.500
950503	KWP	42.000
950503	LA	3.375
950503	LADF	5.250
950503	LCE	21.375
950503	LE	15.875
950503	LEAF	5.375
950503	LEVL	15.250
950503	LOR	23.938
950503	LOTS	30.250
950503	LRCX	50.250
950503	LSI	32.938
950503	LTD	20.875
950503	LUV	23.000
950503	MA	36.125
950503	MADGF	31.000
950503	MAS	26.000
950503	MAT	24.125
950503	MCD	36.250
950503	MCIC	22.000
950503	MCOM	17.562
950503	MCU	16.125
950503	MDC	5.500
950503	MDR	27.750
950503	MEGT	10.750
950503	MEMXY	1.625
950503	MENT	17.125
950503	MEOHF	10.750
950503	MER	44.875
950503	MI	28.125
950503	MLT	4.625
950503	MMM	59.875
950503	MNTR	11.938
950503	MO	72.625
950503	MOB	98.750
950503	MOT	57.750
950503	MRK	44.000
950503	MS	35.562
950503	MSFT	80.875
950503	MSII	31.500
950503	MT	31.250
950503	MTC	83.125
950503	MU	41.875
950503	MX	25.125
950503	MXF	17.625
950503	MXTR	5.250
950503	N	25.000
950503	NAV	13.875
950503	NCDI	7.250
950503	NELL	44.500
950503	NETG	24.375
950503	NETM	18.250
950503	NKE	39.438
950503	NN	32.750
950503	NOBE	36.375
950503	NOC	50.000
950503	NOVL	22.500
950503	NRD	4.000
950503	NSM	24.750
950503	NT	35.500
950503	NWK	21.125
950503	OCTL	22.188
950503	OEC	20.375
950503	ORCL	21.000
950503	OREM	8.125
950503	OXHP	42.875
950503	OXY	23.750
950503	P	35.375
950503	PA	17.375
950503	PAC	29.625
950503	PBY	25.625
950503	PCCW	14.562
950503	PCG	26.625
950503	PCL	25.250
950503	PCTL	49.125
950503	PE	26.250
950503	PEP	44.750
950503	PG	71.000
950503	PHG	39.250
950503	PIR	8.750
950503	PMS	49.625
950503	PMTC	22.750
950503	PNW	21.375
950503	PPW	18.875
950503	PRD	34.125
950503	PSFT	27.500
950503	PSTA	6.625
950503	PTON	6.250
950503	PZL	49.750
950503	QCOM	26.000
950503	QKTN	9.125
950503	QLGC	4.375
950503	QNTM	20.438
950503	RBK	31.500
950503	RD	127.000
950503	RDUS	9.500
950503	REC	7.125
950503	REN	4.375
950503	RHR	11.000
950503	RN	28.625
950503	RNBO	18.000
950503	ROC	11.250
950503	ROK	45.375
950503	ROUS	18.000
950503	RYC	35.750
950503	RYL	14.500
950503	RYO	3.375
950503	S	27.000
950503	SALD	10.000
950503	SBC	45.000
950503	SBUX	12.500
950503	SCIS	20.438
950503	SCOC	12.375
950503	SDO	21.125
950503	SDSK	23.000
950503	SEG	33.500
950503	SFE	28.875
950503	SGI	38.750
950503	SGP	38.625
950503	SHRP	5.625
950503	SIGM	4.750
950503	SIII	12.438
950503	SK	17.250
950503	SLB	64.375
950503	SLR	29.375
950503	SMSC	17.875
950503	SNDT	24.188
950503	SNPS	28.062
950503	SPCO	3.375
950503	SPD	20.125
950503	SPX	520.480
950503	SQNT	16.500
950503	SRA	30.750
950503	SRP	20.750
950503	SSAX	18.083
950503	STA	9.500
950503	STK	20.500
950503	STRM	18.625
950503	SUN	30.750
950503	SUNW	20.938
950503	SVGI	28.500
950503	SVM	24.750
950503	SWZ	21.250
950503	SYBS	24.250
950503	SYMC	23.625
950503	SYQT	10.875
950503	T	51.000
950503	TAN	49.125
950503	TCOMA	19.125
950503	TDM	13.125
950503	TE	20.750
950503	TEK	46.000
950503	TELC	11.750
950503	TFC	8.625
950503	THDO	16.250
950503	TIDE	11.000
950503	TLAB	35.500
950503	TMX	31.250
950503	TOY	24.875
950503	TRB	58.875
950503	TRMB	19.500
950503	TRW	74.375
950503	TSNG	7.375
950503	TTC	29.500
950503	TUG	6.250
950503	TWMC	4.750
950503	TWN	21.625
950503	TWX	36.625
950503	TX	69.000
950503	TXN	55.062
950503	UAL	118.750
950503	UK	32.625
950503	USG	23.750
950503	USRX	40.000
950503	USS	22.625
950503	UTL	16.625
950503	UTX	74.750
950503	VAR	45.875
950503	VIA	49.250
950503	VIEW	11.312
950503	VLSI	22.000
950503	VRSA	14.250
950503	VTSS	6.375
950503	VWRX	10.250
950503	WAG	23.500
950503	WBB	19.125
950503	WDC	17.375
950503	WEN	16.875
950503	WFC	168.875
950503	WHR	53.750
950503	WLHN	14.500
950503	WLM	25.625
950503	WMT	23.500
950503	WSAU	22.500
950503	WWTK	4.750
950503	WX	14.625
950503	WY	42.000
950503	WYL	24.000
950503	X	30.000
950503	XICO	3.875
950503	XIRC	11.250
950503	XLNX	27.750
950503	XON	70.750
950503	XRX	122.625
950503	YELL	19.000
950503	YPF	21.250
950503	Z	15.875
950503	ZCAD	2.688
950503	ZF	10.625
950503	ZRN	20.250
950503	ZRO	13.750
950504	AA	43.875
950504	AAA	1.812
950504	AALR	5.375
950504	AAPL	38.500
950504	ABX	24.500
950504	ACAD	34.375
950504	ACN	11.000
950504	ADAC	8.375
950504	ADBE	54.750
950504	ADCT	31.750
950504	ADDR	11.625
950504	ADPT	32.000
950504	AET	58.000
950504	AGN	27.125
950504	AHP	78.500
950504	AKLM	15.125
950504	ALD	41.000
950504	ALEX	24.500
950504	ALRT	6.500
950504	ALTR	84.250
950504	ALU	8.500
950504	AM	9.250
950504	AMA	2.375
950504	AMAT	31.000
950504	AMD	34.750
950504	AMER	22.125
950504	AMH	12.875
950504	AMP	43.125
950504	AMR	68.625
950504	AMSY	20.500
950504	AN	67.750
950504	ARC	116.250
950504	ASA	45.000
950504	ASH	37.750
950504	ASND	9.594
950504	ASPT	20.375
950504	ASPX	9.250
950504	ASTA	17.750
950504	ATC	2.500
950504	ATI	25.750
950504	ATNG	18.625
950504	ATSW	21.812
950504	AVID	37.062
950504	AVP	64.375
950504	AXP	34.750
950504	AZA	19.250
950504	BA	55.500
950504	BAC	49.750
950504	BAY	24.083
950504	BBA	7.625
950504	BBN	18.625
950504	BBTK	23.500
950504	BCC	33.875
950504	BDK	30.375
950504	BEAM	21.833
950504	BERT	8.125
950504	BFI	36.375
950504	BFRS	5.125
950504	BGEN	40.500
950504	BIRD	7.500
950504	BJICA	12.375
950504	BMET	15.250
950504	BNYN	15.375
950504	BORL	9.250
950504	BROD	48.375
950504	BS	13.750
950504	BTRE	15.750
950504	C	41.375
950504	CA	46.833
950504	CAL	12.125
950504	CAT	56.375
950504	CAVR	2.250
950504	CBM	33.625
950504	CC	27.125
950504	CCI	48.625
950504	CDN	21.583
950504	CHIR	51.750
950504	CHL	43.250
950504	CHPS	10.062
950504	CHV	48.500
950504	CL	72.125
950504	CLIX	9.750
950504	CMB	44.000
950504	CMGI	6.750
950504	CMH	15.750
950504	CN	0.500
950504	CNR	11.000
950504	CNX	4.125
950504	COKE	31.500
950504	COMR	23.375
950504	COSFF	15.125
950504	CP	16.250
950504	CPQ	37.000
950504	CPU	24.375
950504	CR	34.875
950504	CREAF	9.875
950504	CRUS	25.031
950504	CRW	17.000
950504	CSCO	21.312
950504	CSIM	7.750
950504	CST	26.750
950504	CTMEQ	2.875
950504	CVN	6.000
950504	CYR	19.375
950504	CYRX	22.500
950504	CZM	20.125
950504	DAL	64.375
950504	DATX	14.125
950504	DD	65.500
950504	DEBS	3.625
950504	DEC	44.375
950504	DELL	27.000
950504	DGN	7.750
950504	DH	64.500
950504	DIGI	38.750
950504	DIS	54.000
950504	DJ	34.875
950504	DMIC	10.250
950504	DOW	69.125
950504	DRXR	5.375
950504	DSL	17.875
950504	DTC	8.125
950504	DUK	40.125
950504	DYTC	18.750
950504	ECO	9.875
950504	EFII	22.312
950504	EK	60.375
950504	ELCN	17.625
950504	ELY	12.125
950504	EMC	19.250
950504	EMN	56.875
950504	EMP	10.750
950504	ERTS	24.125
950504	EXBT	12.750
950504	F	26.000
950504	FED	17.500
950504	FFHC	16.062
950504	FFOM	24.125
950504	FHPC	19.750
950504	FNM	22.188
950504	FON	33.500
950504	FORE	31.500
950504	FPNX	3.938
950504	FRAM	20.000
950504	GAB	9.625
950504	GAP	26.000
950504	GDW	47.250
950504	GE	57.125
950504	GEN	6.375
950504	GENZ	42.750
950504	GGUY	9.500
950504	GIS	62.250
950504	GM	43.250
950504	GME	43.250
950504	GNE	47.250
950504	GNTX	19.000
950504	GPS	15.062
950504	GPTA	10.125
950504	GSTRF	13.750
950504	GT	40.000
950504	GTE	34.000
950504	GTR	8.625
950504	GWF	20.750
950504	GYMB	22.125
950504	HAL	38.250
950504	HAN	18.875
950504	HAS	31.875
950504	HBAN	19.250
950504	HCP	29.750
950504	HD	41.875
950504	HDI	23.750
950504	HEI	14.250
950504	HFI	15.000
950504	HM	17.125
950504	HMY	19.750
950504	HOGN	8.125
950504	HON	38.750
950504	HOV	5.625
950504	HSN	7.500
950504	HWP	67.000
950504	I	81.875
950504	IBAN	16.750
950504	IBM	93.750
950504	IDTI	18.312
950504	IFMX	21.000
950504	INAI	2.562
950504	INDQA	19.000
950504	INGR	10.750
950504	INMT	8.250
950504	INTC	55.062
950504	INTS	22.500
950504	INTV	16.125
950504	ION	27.250
950504	IP	39.438
950504	IRIC	13.375
950504	ITA	8.500
950504	JCBS	11.750
950504	JCP	44.250
950504	JNJ	66.125
950504	K	64.375
950504	KAB	1.875
950504	KAS	5.750
950504	KBALB	26.125
950504	KBH	13.375
950504	KCLC	14.000
950504	KCN	4.875
950504	KCS	18.500
950504	KE	7.750
950504	KEA	24.750
950504	KEG	5.375
950504	KEI	18.250
950504	KELYA	31.000
950504	KEX	13.750
950504	KEY	27.250
950504	KFV	26.750
950504	KGM	8.000
950504	KHGI	26.250
950504	KHLR	9.125
950504	KLAC	31.625
950504	KLU	11.500
950504	KM	13.750
950504	KMAG	19.938
950504	KMB	57.625
950504	KMET	38.625
950504	KMG	53.750
950504	KMT	32.125
950504	KNAP	17.000
950504	KNCI	7.375
950504	KNE	26.000
950504	KNT	28.125
950504	KO	59.000
950504	KOL	6.500
950504	KOPN	8.375
950504	KOSS	6.750
950504	KPCI	4.750
950504	KR	25.375
950504	KWP	41.125
950504	LA	3.375
950504	LADF	5.250
950504	LCE	21.250
950504	LE	15.500
950504	LEAF	5.125
950504	LEVL	15.500
950504	LOR	24.125
950504	LOTS	31.750
950504	LRCX	50.875
950504	LSI	33.500
950504	LTD	21.000
950504	LUV	22.625
950504	MA	36.375
950504	MADGF	30.875
950504	MAS	26.625
950504	MAT	23.875
950504	MCD	36.125
950504	MCIC	21.375
950504	MCOM	16.625
950504	MCU	15.750
950504	MDC	5.375
950504	MDR	27.625
950504	MEGT	10.750
950504	MEMXY	1.500
950504	MENT	16.750
950504	MEOHF	10.312
950504	MER	45.750
950504	MI	28.250
950504	MLT	4.625
950504	MMM	60.125
950504	MNTR	11.938
950504	MO	70.625
950504	MOB	99.250
950504	MOT	58.125
950504	MRK	44.250
950504	MS	35.812
950504	MSFT	81.500
950504	MSII	32.250
950504	MT	30.625
950504	MTC	82.125
950504	MU	42.125
950504	MX	25.500
950504	MXF	17.250
950504	MXTR	5.125
950504	N	24.625
950504	NAV	13.875
950504	NCDI	7.250
950504	NELL	43.125
950504	NETG	25.000
950504	NETM	18.000
950504	NKE	38.625
950504	NN	31.375
950504	NOBE	37.250
950504	NOVL	22.250
950504	NRD	4.000
950504	NSM	25.250
950504	NT	35.500
950504	NWK	21.250
950504	OCTL	21.625
950504	OEC	20.500
950504	ORCL	20.500
950504	OREM	8.250
950504	OXHP	40.625
950504	OXY	23.375
950504	P	35.625
950504	PA	17.500
950504	PAC	29.625
950504	PBY	25.500
950504	PCCW	14.250
950504	PCG	26.625
950504	PCL	25.125
950504	PCTL	46.375
950504	PE	26.250
950504	PEP	44.875
950504	PG	71.125
950504	PHG	39.500
950504	PIR	8.875
950504	PMS	50.000
950504	PMTC	22.312
950504	PNW	21.625
950504	PPW	19.125
950504	PRD	35.125
950504	PSFT	28.250
950504	PSTA	6.500
950504	PTON	6.000
950504	PZL	49.500
950504	QCOM	25.375
950504	QKTN	8.875
950504	QLGC	4.375
950504	QNTM	19.875
950504	RBK	31.875
950504	RD	127.250
950504	RDUS	9.250
950504	REC	7.125
950504	REN	4.125
950504	RHR	10.625
950504	RN	28.250
950504	RNBO	18.000
950504	ROC	10.875
950504	ROK	44.750
950504	ROUS	18.125
950504	RYC	35.125
950504	RYL	14.500
950504	RYO	3.375
950504	S	26.812
950504	SALD	9.625
950504	SBC	45.500
950504	SBUX	13.375
950504	SCIS	20.625
950504	SCOC	12.125
950504	SDO	20.750
950504	SDSK	23.000
950504	SEG	33.625
950504	SFE	28.750
950504	SGI	37.750
950504	SGP	38.250
950504	SHRP	6.375
950504	SIGM	4.250
950504	SIII	12.562
950504	SK	17.750
950504	SLB	64.875
950504	SLR	28.625
950504	SMSC	18.500
950504	SNDT	23.625
950504	SNPS	27.062
950504	SPCO	3.250
950504	SPD	19.875
950504	SPX	520.540
950504	SQNT	16.500
950504	SRA	30.750
950504	SRP	20.750
950504	SSAX	17.750
950504	STA	9.250
950504	STK	21.125
950504	STRM	18.375
950504	SUN	30.375
950504	SUNW	20.750
950504	SVGI	32.500
950504	SVM	25.125
950504	SWZ	21.250
950504	SYBS	23.875
950504	SYMC	23.250
950504	SYQT	11.000
950504	T	51.250
950504	TAN	48.750
950504	TCOMA	18.938
950504	TDM	14.375
950504	TE	20.875
950504	TEK	45.625
950504	TELC	11.750
950504	THDO	16.750
950504	TIDE	11.250
950504	TLAB	35.375
950504	TMX	30.875
950504	TOY	25.000
950504	TRB	58.875
950504	TRMB	19.750
950504	TRW	74.625
950504	TSNG	7.000
950504	TTC	29.250
950504	TUG	6.000
950504	TWMC	4.750
950504	TWN	21.875
950504	TWX	36.125
950504	TX	68.125
950504	TXN	56.375
950504	UAL	118.625
950504	UK	32.375
950504	USG	24.125
950504	USRX	38.750
950504	USS	22.250
950504	UTL	16.625
950504	UTX	74.500
950504	VAR	46.625
950504	VIA	49.000
950504	VIEW	10.750
950504	VLSI	23.750
950504	VRSA	14.000
950504	VTSS	6.500
950504	VWRX	9.625
950504	WAG	23.750
950504	WBB	19.125
950504	WDC	17.000
950504	WEN	16.875
950504	WFC	172.250
950504	WHR	53.625
950504	WLHN	14.375
950504	WLM	25.500
950504	WMT	23.750
950504	WSAU	22.500
950504	WWTK	4.750
950504	WX	14.625
950504	WY	42.000
950504	WYL	23.750
950504	X	30.000
950504	XICO	4.250
950504	XIRC	11.375
950504	XLNX	28.167
950504	XON	71.000
950504	XRX	122.750
950504	YELL	18.750
950504	YPF	20.250
950504	Z	15.875
950504	ZCAD	2.375
950504	ZF	10.500
950504	ZRN	20.250
950504	ZRO	13.750
950505	AA	41.625
950505	AAA	1.750
950505	AALR	5.125
950505	AAPL	38.875
950505	ABX	24.250
950505	ACAD	35.000
950505	ACN	11.250
950505	ADAC	8.625
950505	ADBE	53.750
950505	ADCT	31.500
950505	ADDR	12.000
950505	ADPT	31.375
950505	AET	58.625
950505	AGN	27.625
950505	AHP	78.250
950505	AKLM	15.500
950505	ALD	41.500
950505	ALEX	24.375
950505	ALRT	6.625
950505	ALTR	83.250
950505	ALU	8.500
950505	AM	9.250
950505	AMA	2.312
950505	AMAT	30.625
950505	AMD	34.625
950505	AMER	21.625
950505	AMGN	37.500
950505	AMH	12.500
950505	AMP	41.625
950505	AMR	67.125
950505	AMSY	20.625
950505	AN	68.625
950505	ARC	114.875
950505	ASA	44.375
950505	ASH	37.625
950505	ASND	9.281
950505	ASPT	20.250
950505	ASPX	9.438
950505	ASTA	17.500
950505	ATC	2.625
950505	ATI	25.375
950505	ATNG	19.000
950505	AVID	37.750
950505	AVP	63.625
950505	AXP	35.125
950505	AZA	19.125
950505	BA	54.875
950505	BAC	50.500
950505	BAY	23.833
950505	BBA	7.625
950505	BBN	18.375
950505	BBTK	24.250
950505	BCC	33.375
950505	BDK	30.000
950505	BEAM	22.250
950505	BERT	8.000
950505	BFI	35.750
950505	BFRS	5.125
950505	BGEN	41.000
950505	BIRD	7.250
950505	BJICA	14.000
950505	BMET	14.500
950505	BNYN	14.875
950505	BORL	9.125
950505	BROD	47.750
950505	BS	13.625
950505	BTRE	15.812
950505	C	41.875
950505	CA	45.500
950505	CAL	12.500
950505	CAT	55.750
950505	CAVR	2.125
950505	CBM	33.625
950505	CC	26.625
950505	CCI	49.375
950505	CDN	20.917
950505	CHIR	51.750
950505	CHL	43.250
950505	CHPS	10.125
950505	CHV	48.750
950505	CL	72.000
950505	CLIX	9.625
950505	CMB	44.375
950505	CMGI	7.000
950505	CMH	15.625
950505	CN	0.500
950505	CNR	11.000
950505	CNX	4.125
950505	COKE	31.250
950505	COMR	24.000
950505	COSFF	14.688
950505	CP	16.375
950505	CPQ	37.250
950505	CPU	24.250
950505	CR	34.375
950505	CREAF	9.750
950505	CRUS	24.250
950505	CRW	17.250
950505	CSCO	20.812
950505	CSIM	7.750
950505	CST	26.750
950505	CTMEQ	3.000
950505	CVN	5.750
950505	CYR	19.250
950505	CYRX	21.750
950505	CZM	19.875
950505	DAL	63.000
950505	DATX	14.000
950505	DD	66.000
950505	DEBS	3.500
950505	DEC	43.500
950505	DELL	27.750
950505	DGN	7.625
950505	DH	64.625
950505	DIGI	37.875
950505	DIS	53.875
950505	DJ	35.375
950505	DMIC	10.125
950505	DOW	69.875
950505	DRXR	5.750
950505	DSL	18.250
950505	DTC	8.250
950505	DUK	40.250
950505	DYTC	19.000
950505	ECO	9.625
950505	EFII	22.375
950505	EK	61.000
950505	ELCN	17.500
950505	ELXS	6.000
950505	ELY	12.125
950505	EMC	18.625
950505	EMN	56.750
950505	EMP	10.750
950505	ERTS	24.375
950505	EXBT	12.625
950505	F	26.250
950505	FED	17.250
950505	FFHC	16.250
950505	FFOM	24.250
950505	FHPC	20.250
950505	FNM	22.312
950505	FON	33.250
950505	FORE	29.750
950505	FPNX	3.750
950505	FRAM	20.250
950505	GAB	9.625
950505	GAP	25.625
950505	GDW	50.125
950505	GE	57.250
950505	GEN	6.250
950505	GENZ	42.750
950505	GGUY	9.375
950505	GIS	61.625
950505	GM	42.500
950505	GME	42.250
950505	GNE	47.375
950505	GNTX	18.250
950505	GPS	15.375
950505	GPTA	9.750
950505	GSTRF	12.500
950505	GT	39.500
950505	GTE	34.125
950505	GTR	8.500
950505	GWF	21.875
950505	GYMB	21.438
950505	HAL	38.000
950505	HAN	19.000
950505	HAS	31.625
950505	HBAN	19.125
950505	HCP	29.750
950505	HD	41.250
950505	HDI	23.500
950505	HEI	14.125
950505	HFI	14.875
950505	HM	16.750
950505	HMY	20.250
950505	HOGN	7.750
950505	HON	38.625
950505	HOV	6.000
950505	HSN	7.375
950505	HWP	66.625
950505	I	82.875
950505	IBAN	17.750
950505	IBM	93.125
950505	IDTI	18.938
950505	IFMX	21.500
950505	INAI	2.500
950505	INDQA	18.750
950505	INGR	10.750
950505	INMT	8.750
950505	INTC	54.312
950505	INTS	22.500
950505	INTV	16.000
950505	ION	27.875
950505	IP	38.188
950505	IRIC	13.188
950505	ITA	8.500
950505	JCBS	11.250
950505	JCP	44.500
950505	JNJ	65.500
950505	K	63.500
950505	KAB	1.875
950505	KAS	5.750
950505	KBALB	26.000
950505	KBH	14.250
950505	KCN	4.875
950505	KCS	18.625
950505	KE	7.938
950505	KEA	25.750
950505	KEG	5.312
950505	KEI	17.250
950505	KELYA	29.500
950505	KEX	14.250
950505	KEY	27.500
950505	KFV	26.625
950505	KGM	7.875
950505	KHGI	26.250
950505	KHLR	9.125
950505	KLAC	32.375
950505	KLU	11.125
950505	KM	13.500
950505	KMAG	19.438
950505	KMB	56.750
950505	KMET	38.500
950505	KMG	53.500
950505	KMT	32.000
950505	KNAP	16.750
950505	KNCI	7.625
950505	KNE	25.875
950505	KNT	28.625
950505	KO	59.500
950505	KOL	6.500
950505	KOPN	8.125
950505	KOSS	6.375
950505	KPCI	4.750
950505	KR	25.250
950505	KWP	40.875
950505	LA	3.250
950505	LADF	5.125
950505	LCE	21.250
950505	LE	15.375
950505	LEAF	5.125
950505	LEVL	15.000
950505	LOR	23.562
950505	LOTS	31.812
950505	LRCX	51.000
950505	LSI	33.688
950505	LTD	21.000
950505	LUV	21.875
950505	MA	36.000
950505	MADGF	29.750
950505	MAS	26.875
950505	MAT	24.125
950505	MCD	36.375
950505	MCIC	21.250
950505	MCOM	16.250
950505	MCU	15.750
950505	MDC	5.875
950505	MDR	27.250
950505	MEGT	10.375
950505	MENT	16.500
950505	MEOHF	10.062
950505	MER	47.500
950505	MI	28.375
950505	MLT	4.625
950505	MMM	60.000
950505	MNTR	11.188
950505	MO	71.500
950505	MOB	99.500
950505	MOT	58.000
950505	MRK	44.375
950505	MS	37.125
950505	MSFT	80.000
950505	MSII	33.000
950505	MT	30.875
950505	MTC	83.125
950505	MU	42.188
950505	MX	25.000
950505	MXF	17.500
950505	MXTR	4.875
950505	N	24.250
950505	NAV	13.875
950505	NCDI	6.750
950505	NELL	41.750
950505	NETG	25.188
950505	NETM	17.625
950505	NKE	38.375
950505	NN	30.500
950505	NOBE	37.250
950505	NOC	48.875
950505	NOVL	21.875
950505	NRD	3.875
950505	NSM	24.500
950505	NT	35.375
950505	NWK	21.250
950505	OCTL	21.250
950505	OEC	20.625
950505	ORCL	20.417
950505	OREM	8.250
950505	OXHP	41.312
950505	OXY	23.250
950505	P	35.375
950505	PA	17.750
950505	PAC	29.750
950505	PBY	25.750
950505	PCCW	14.000
950505	PCG	26.750
950505	PCL	25.000
950505	PCTL	45.250
950505	PE	26.500
950505	PEP	44.375
950505	PG	70.375
950505	PHG	40.250
950505	PIR	8.875
950505	PMS	49.375
950505	PMTC	22.000
950505	PNW	22.000
950505	PPW	19.000
950505	PRD	34.875
950505	PSFT	28.125
950505	PSTA	6.375
950505	PTON	5.875
950505	PZL	49.375
950505	QCOM	25.375
950505	QKTN	8.875
950505	QLGC	4.625
950505	QNTM	19.375
950505	RBK	32.000
950505	RD	126.500
950505	RDUS	9.375
950505	REC	6.875
950505	REN	4.125
950505	RHR	10.625
950505	RN	28.375
950505	RNBO	18.000
950505	ROC	10.875
950505	ROK	44.750
950505	ROUS	17.875
950505	RYC	35.500
950505	RYL	15.500
950505	RYO	3.312
950505	S	26.625
950505	SALD	9.875
950505	SBC	45.000
950505	SBUX	13.312
950505	SCIS	20.250
950505	SCOC	12.375
950505	SDO	21.125
950505	SDSK	22.750
950505	SEG	32.875
950505	SFE	28.750
950505	SGI	37.375
950505	SGP	38.062
950505	SHRP	6.500
950505	SIGM	4.250
950505	SIII	12.375
950505	SK	17.875
950505	SLB	64.500
950505	SLR	28.000
950505	SMSC	18.688
950505	SNDT	23.375
950505	SNPS	26.875
950505	SPCO	3.250
950505	SPD	20.000
950505	SPX	520.120
950505	SQNT	16.375
950505	SRA	30.750
950505	SRP	20.750
950505	SSAX	17.333
950505	STA	9.375
950505	STK	21.000
950505	STRM	17.500
950505	SUN	30.250
950505	SUNW	20.688
950505	SVGI	32.875
950505	SVM	25.000
950505	SWZ	21.625
950505	SYBS	23.250
950505	SYMC	22.188
950505	SYQT	11.625
950505	T	50.875
950505	TAN	47.875
950505	TCOMA	19.375
950505	TDM	14.000
950505	TE	21.500
950505	TEK	44.625
950505	TELC	11.750
950505	TFC	8.875
950505	THDO	17.312
950505	TIDE	10.938
950505	TLAB	34.062
950505	TMX	30.875
950505	TOY	25.000
950505	TRB	59.250
950505	TRMB	20.000
950505	TRW	74.250
950505	TSNG	7.125
950505	TTC	29.500
950505	TUG	6.000
950505	TWMC	4.250
950505	TWN	21.125
950505	TWX	36.625
950505	TX	68.000
950505	TXN	55.125
950505	UAL	115.000
950505	UK	32.250
950505	USG	24.000
950505	USRX	38.500
950505	USS	21.625
950505	UTL	16.625
950505	UTX	73.750
950505	VAR	46.000
950505	VIA	49.000
950505	VIEW	10.500
950505	VLSI	23.500
950505	VRSA	14.000
950505	VTSS	6.125
950505	VWRX	10.000
950505	WAG	23.812
950505	WBB	19.375
950505	WDC	16.875
950505	WEN	16.625
950505	WFC	174.125
950505	WHR	52.500
950505	WLHN	13.875
950505	WLM	26.375
950505	WMT	24.000
950505	WSAU	22.500
950505	WWTK	5.000
950505	WX	14.625
950505	WY	41.250
950505	WYL	23.625
950505	X	29.375
950505	XICO	4.375
950505	XIRC	11.250
950505	XLNX	27.000
950505	XON	71.000
950505	XRX	122.250
950505	YELL	18.875
950505	YPF	20.500
950505	Z	15.750
950505	ZCAD	2.375
950505	ZF	10.500
950505	ZRN	20.000
950505	ZRO	13.875
950508	AA	43.500
950508	AAA	1.750
950508	AALR	5.250
950508	AAPL	40.500
950508	ABX	24.125
950508	ACAD	35.750
950508	ACN	11.375
950508	ADAC	8.375
950508	ADBE	55.125
950508	ADCT	31.125
950508	ADDR	11.500
950508	ADPT	31.250
950508	AET	59.750
950508	AGN	27.500
950508	AHP	77.125
950508	AKLM	15.375
950508	ALD	41.375
950508	ALEX	24.750
950508	ALRT	6.688
950508	ALTR	84.000
950508	ALU	8.375
950508	AM	9.375
950508	AMA	2.438
950508	AMAT	31.500
950508	AMD	35.625
950508	AMER	20.500
950508	AMGN	37.438
950508	AMH	12.500
950508	AMP	42.625
950508	AMR	67.750
950508	AMSY	20.875
950508	AN	68.250
950508	ARC	116.375
950508	ASA	44.250
950508	ASH	38.125
950508	ASND	8.953
950508	ASPT	20.500
950508	ASPX	9.938
950508	ASTA	17.500
950508	ATC	2.875
950508	ATI	26.000
950508	ATNG	19.375
950508	ATSW	21.281
950508	AVID	37.812
950508	AVP	64.625
950508	AXP	34.875
950508	AZA	19.875
950508	BA	54.625
950508	BAC	50.500
950508	BAY	23.750
950508	BBA	7.750
950508	BBN	18.750
950508	BBTK	23.250
950508	BCC	33.000
950508	BDK	30.625
950508	BEAM	22.333
950508	BERT	7.000
950508	BFI	35.750
950508	BFRS	5.125
950508	BGEN	39.250
950508	BIRD	7.250
950508	BJICA	13.750
950508	BMET	14.500
950508	BNYN	15.000
950508	BORL	8.875
950508	BROD	49.875
950508	BS	14.000
950508	BTRE	15.250
950508	C	42.375
950508	CA	45.917
950508	CAL	13.000
950508	CAT	56.750
950508	CAVR	2.125
950508	CBM	33.875
950508	CC	27.625
950508	CCI	49.625
950508	CDN	20.667
950508	CHIR	52.250
950508	CHL	44.000
950508	CHPS	10.250
950508	CHV	48.750
950508	CL	72.875
950508	CLIX	9.625
950508	CMB	44.875
950508	CMGI	7.375
950508	CMH	16.250
950508	CN	0.625
950508	CNR	11.000
950508	CNX	4.125
950508	COKE	31.250
950508	COMR	24.125
950508	COSFF	14.688
950508	CP	16.625
950508	CPQ	37.500
950508	CPU	24.500
950508	CR	34.250
950508	CREAF	8.000
950508	CRUS	24.375
950508	CRW	16.500
950508	CSCO	21.500
950508	CSIM	7.500
950508	CST	27.000
950508	CTMEQ	2.875
950508	CVN	5.875
950508	CYR	19.125
950508	CYRX	22.000
950508	CZM	20.375
950508	DAL	63.750
950508	DATX	14.125
950508	DD	67.750
950508	DEBS	3.750
950508	DEC	44.125
950508	DELL	27.688
950508	DGN	7.625
950508	DH	65.875
950508	DIGI	39.125
950508	DIS	54.375
950508	DJ	36.125
950508	DMIC	10.000
950508	DOW	70.000
950508	DRXR	5.375
950508	DSL	18.500
950508	DTC	7.875
950508	DUK	40.125
950508	DYTC	19.250
950508	ECO	9.500
950508	EFII	23.250
950508	EK	60.750
950508	ELCN	18.250
950508	ELXS	6.000
950508	ELY	12.000
950508	EMC	18.500
950508	EMN	56.375
950508	EMP	11.125
950508	ERTS	24.625
950508	EXBT	13.125
950508	F	26.750
950508	FED	17.500
950508	FFHC	16.500
950508	FFOM	24.500
950508	FHPC	20.375
950508	FNM	22.281
950508	FON	33.375
950508	FORE	28.750
950508	FPNX	3.625
950508	FRAM	20.500
950508	GAB	9.750
950508	GAP	25.500
950508	GDW	49.750
950508	GE	58.500
950508	GEN	6.500
950508	GENZ	41.750
950508	GGUY	9.500
950508	GIS	61.000
950508	GM	43.500
950508	GME	41.625
950508	GNE	47.250
950508	GNTX	18.500
950508	GPS	15.750
950508	GPTA	9.938
950508	GSTRF	13.125
950508	GT	40.000
950508	GTE	34.000
950508	GTR	8.625
950508	GWF	21.875
950508	GYMB	21.125
950508	HAL	38.250
950508	HAN	19.000
950508	HAS	31.750
950508	HBAN	19.000
950508	HCP	30.250
950508	HD	41.625
950508	HDI	23.750
950508	HEI	14.750
950508	HFI	15.625
950508	HM	16.750
950508	HMY	21.125
950508	HOGN	7.500
950508	HON	38.750
950508	HOV	6.750
950508	HSN	7.500
950508	HWP	67.000
950508	I	84.125
950508	IBAN	18.000
950508	IBM	93.750
950508	IDTI	18.938
950508	IFMX	21.375
950508	INAI	2.375
950508	INDQA	19.000
950508	INGR	10.375
950508	INMT	8.750
950508	INTC	55.812
950508	INTS	22.500
950508	INTV	16.125
950508	ION	28.000
950508	IP	39.312
950508	IRIC	12.875
950508	ITA	8.500
950508	JCBS	11.500
950508	JCP	44.000
950508	JNJ	66.500
950508	K	63.500
950508	KAB	1.875
950508	KAS	5.625
950508	KBALB	26.250
950508	KBH	15.375
950508	KCLC	13.750
950508	KCN	5.000
950508	KCS	18.750
950508	KE	8.125
950508	KEA	25.125
950508	KEG	5.188
950508	KEI	17.750
950508	KELYA	28.250
950508	KEX	14.250
950508	KEY	27.500
950508	KFV	26.875
950508	KGM	7.500
950508	KHGI	26.250
950508	KHLR	9.000
950508	KLAC	32.875
950508	KLU	11.000
950508	KM	13.375
950508	KMAG	19.312
950508	KMB	57.250
950508	KMET	38.500
950508	KMG	54.250
950508	KMT	32.250
950508	KNAP	16.750
950508	KNCI	7.500
950508	KNE	26.125
950508	KNT	29.000
950508	KO	60.750
950508	KOL	6.875
950508	KR	25.250
950508	KWP	42.875
950508	LA	3.250
950508	LADF	5.125
950508	LCE	21.625
950508	LE	15.375
950508	LEAF	4.750
950508	LEVL	15.750
950508	LOR	23.375
950508	LOTS	31.500
950508	LRCX	52.750
950508	LSI	34.000
950508	LTD	21.000
950508	LUV	22.000
950508	MA	36.250
950508	MADGF	31.500
950508	MAS	28.000
950508	MAT	24.375
950508	MCD	36.375
950508	MCIC	21.812
950508	MCOM	16.750
950508	MCU	15.500
950508	MDC	6.125
950508	MDR	27.250
950508	MEGT	10.000
950508	MEMXY	1.188
950508	MENT	16.750
950508	MEOHF	9.875
950508	MER	47.500
950508	MLT	4.625
950508	MMM	59.500
950508	MNTR	10.812
950508	MO	71.250
950508	MOB	98.875
950508	MOT	58.375
950508	MRK	44.250
950508	MS	37.375
950508	MSFT	79.875
950508	MSII	33.500
950508	MT	31.250
950508	MTC	82.375
950508	MU	41.625
950508	MX	25.000
950508	MXF	17.125
950508	MXTR	4.938
950508	N	24.375
950508	NAV	14.125
950508	NCDI	7.250
950508	NELL	42.188
950508	NETG	25.000
950508	NETM	17.625
950508	NKE	39.188
950508	NN	31.375
950508	NOBE	38.250
950508	NOC	48.375
950508	NOVL	21.750
950508	NRD	4.000
950508	NSM	24.500
950508	NT	35.875
950508	NWK	21.125
950508	OCTL	22.000
950508	OEC	20.500
950508	ORCL	20.583
950508	OREM	8.125
950508	OXHP	44.375
950508	OXY	23.375
950508	P	35.625
950508	PA	17.875
950508	PAC	29.750
950508	PBY	25.875
950508	PCCW	14.375
950508	PCG	26.875
950508	PCL	25.375
950508	PCTL	44.125
950508	PE	26.500
950508	PEP	45.125
950508	PG	71.625
950508	PHG	40.375
950508	PIR	8.875
950508	PMS	49.000
950508	PMTC	22.375
950508	PNW	21.500
950508	PPW	19.125
950508	PRD	35.000
950508	PSFT	28.250
950508	PSTA	6.562
950508	PTON	6.250
950508	PZL	49.875
950508	QCOM	25.375
950508	QKTN	8.750
950508	QLGC	4.500
950508	QNTM	19.750
950508	RBK	33.000
950508	RD	127.500
950508	RDUS	9.500
950508	REC	6.875
950508	REN	4.250
950508	RHR	10.500
950508	RN	28.500
950508	RNBO	18.125
950508	ROC	11.125
950508	ROK	44.750
950508	ROUS	18.250
950508	RYC	35.750
950508	RYL	17.250
950508	RYO	3.250
950508	S	26.688
950508	SALD	9.875
950508	SBC	45.500
950508	SBUX	13.406
950508	SCIS	20.250
950508	SCOC	12.125
950508	SDO	21.125
950508	SDSK	22.750
950508	SEG	33.375
950508	SFE	29.125
950508	SGI	37.750
950508	SGP	37.688
950508	SHRP	7.250
950508	SIGM	4.250
950508	SIII	12.250
950508	SK	18.000
950508	SLB	64.375
950508	SLR	28.000
950508	SMSC	19.375
950508	SNDT	23.500
950508	SNPS	27.312
950508	SPCO	3.188
950508	SPD	20.250
950508	SPX	523.960
950508	SQNT	16.375
950508	SRA	31.750
950508	SRP	20.750
950508	SSAX	17.417
950508	STA	9.375
950508	STK	21.000
950508	STRM	17.375
950508	SUN	30.750
950508	SUNW	20.938
950508	SVGI	33.625
950508	SVM	25.000
950508	SWZ	21.625
950508	SYBS	24.125
950508	SYMC	22.062
950508	SYQT	13.375
950508	T	51.750
950508	TAN	47.750
950508	TCOMA	20.125
950508	TDM	14.125
950508	TE	21.500
950508	TEK	44.625
950508	TELC	11.750
950508	TFC	9.000
950508	THDO	16.500
950508	TIDE	10.625
950508	TLAB	34.375
950508	TMX	30.750
950508	TOY	25.000
950508	TRB	59.250
950508	TRMB	19.625
950508	TRW	74.375
950508	TSNG	7.125
950508	TTC	29.750
950508	TUG	6.000
950508	TWMC	4.500
950508	TWX	37.000
950508	TX	68.875
950508	TXN	56.125
950508	UAL	115.125
950508	UK	31.750
950508	USG	26.000
950508	USRX	38.375
950508	USS	21.500
950508	UTL	16.750
950508	UTX	73.000
950508	VAR	46.000
950508	VIA	48.500
950508	VIEW	11.188
950508	VLSI	24.000
950508	VRSA	14.000
950508	VTSS	6.188
950508	VWRX	9.875
950508	WAG	23.812
950508	WBB	21.250
950508	WDC	17.500
950508	WEN	16.625
950508	WFC	175.250
950508	WHR	54.000
950508	WLHN	14.250
950508	WLM	26.000
950508	WMT	23.875
950508	WSAU	22.000
950508	WWTK	5.000
950508	WX	14.750
950508	WY	42.375
950508	WYL	24.125
950508	X	30.000
950508	XICO	4.500
950508	XIRC	11.375
950508	XLNX	28.000
950508	XON	71.125
950508	XRX	121.375
950508	YELL	19.000
950508	YPF	20.000
950508	Z	15.625
950508	ZCAD	2.750
950508	ZF	10.625
950508	ZRN	20.125
950508	ZRO	14.125
950509	AA	43.000
950509	AAA	1.750
950509	AALR	5.188
950509	AAPL	41.250
950509	ABX	23.375
950509	ACAD	35.625
950509	ACN	11.625
950509	ADAC	8.625
950509	ADBE	54.500
950509	ADCT	31.000
950509	ADDR	11.750
950509	ADPT	30.562
950509	AET	59.375
950509	AGN	27.375
950509	AHP	76.875
950509	AKLM	15.438
950509	ALD	41.250
950509	ALEX	24.250
950509	ALRT	6.438
950509	ALTR	83.625
950509	ALU	8.500
950509	AM	9.188
950509	AMA	2.562
950509	AMAT	31.375
950509	AMD	35.875
950509	AMER	20.625
950509	AMGN	36.688
950509	AMH	12.375
950509	AMP	42.875
950509	AMR	67.500
950509	AMSY	21.000
950509	AN	68.000
950509	ARC	116.500
950509	ASA	43.250
950509	ASH	38.000
950509	ASND	8.625
950509	ASPT	20.500
950509	ASPX	9.875
950509	ASTA	17.500
950509	ATC	3.125
950509	ATI	26.125
950509	ATNG	19.000
950509	ATSW	21.250
950509	AVID	36.875
950509	AVP	64.625
950509	AXP	35.500
950509	AZA	20.125
950509	BA	55.750
950509	BAC	50.500
950509	BAY	23.250
950509	BBA	7.625
950509	BBN	18.500
950509	BBTK	23.250
950509	BCC	32.625
950509	BDK	30.125
950509	BEAM	22.500
950509	BERT	6.938
950509	BFI	35.750
950509	BFRS	5.125
950509	BGEN	39.000
950509	BIRD	7.250
950509	BJICA	14.500
950509	BMET	14.500
950509	BNYN	14.875
950509	BORL	8.875
950509	BROD	49.625
950509	BS	14.250
950509	BTRE	15.500
950509	C	41.875
950509	CA	45.667
950509	CAL	13.000
950509	CAT	57.875
950509	CAVR	2.125
950509	CBM	33.875
950509	CC	27.500
950509	CCI	50.000
950509	CDN	20.917
950509	CHIR	51.500
950509	CHL	44.375
950509	CHPS	10.250
950509	CHV	48.500
950509	CL	73.250
950509	CLIX	9.750
950509	CMB	46.250
950509	CMGI	7.000
950509	CMH	16.500
950509	CN	0.625
950509	CNR	10.625
950509	CNX	4.000
950509	COKE	31.250
950509	COMR	23.000
950509	COSFF	14.625
950509	CP	16.250
950509	CPQ	38.625
950509	CPU	24.750
950509	CR	34.750
950509	CREAF	7.750
950509	CRUS	24.312
950509	CRW	16.375
950509	CSCO	21.562
950509	CSIM	7.500
950509	CST	27.000
950509	CTMEQ	2.875
950509	CVN	5.625
950509	CYR	19.250
950509	CYRX	22.125
950509	CZM	20.250
950509	DAL	62.875
950509	DATX	13.125
950509	DD	67.625
950509	DEBS	4.125
950509	DEC	44.125
950509	DELL	27.250
950509	DGN	7.875
950509	DH	67.000
950509	DIGI	38.875
950509	DIS	54.250
950509	DJ	36.125
950509	DMIC	9.875
950509	DOW	70.250
950509	DRXR	5.375
950509	DSL	18.125
950509	DTC	7.875
950509	DUK	40.500
950509	DYTC	19.250
950509	ECO	9.125
950509	EFII	23.250
950509	EK	61.250
950509	ELCN	18.250
950509	ELXS	5.875
950509	ELY	11.750
950509	EMC	19.125
950509	EMN	56.500
950509	EMP	11.375
950509	ERTS	25.375
950509	EXBT	13.000
950509	F	27.125
950509	FED	17.625
950509	FFHC	16.750
950509	FFOM	24.500
950509	FHPC	20.500
950509	FNM	22.406
950509	FON	33.125
950509	FORE	26.750
950509	FPNX	3.312
950509	FRAM	20.000
950509	GAB	9.875
950509	GAP	25.750
950509	GDW	49.750
950509	GE	58.625
950509	GEN	6.375
950509	GENZ	41.500
950509	GGUY	9.562
950509	GIS	59.875
950509	GM	43.750
950509	GME	41.625
950509	GNE	47.125
950509	GNTX	18.750
950509	GPS	16.000
950509	GPTA	10.000
950509	GT	40.000
950509	GTE	34.000
950509	GTR	8.625
950509	GWF	21.500
950509	GYMB	21.375
950509	HAL	38.000
950509	HAN	18.875
950509	HAS	32.125
950509	HCP	31.375
950509	HD	41.875
950509	HDI	24.000
950509	HEI	15.000
950509	HFI	15.625
950509	HM	15.875
950509	HMY	22.250
950509	HOGN	7.625
950509	HON	38.750
950509	HOV	6.812
950509	HSN	7.500
950509	HWP	67.000
950509	I	82.250
950509	IBAN	18.000
950509	IBM	93.625
950509	IDTI	18.562
950509	IFMX	21.094
950509	INAI	2.375
950509	INDQA	19.000
950509	INGR	10.375
950509	INMT	8.500
950509	INTC	55.625
950509	INTS	22.250
950509	INTV	15.500
950509	ION	28.000
950509	IP	39.000
950509	IRIC	12.875
950509	ITA	8.500
950509	JCBS	11.625
950509	JCP	43.625
950509	JNJ	66.500
950509	K	63.375
950509	KAB	1.750
950509	KAS	5.500
950509	KBALB	26.000
950509	KBH	15.250
950509	KCLC	13.750
950509	KCN	5.000
950509	KCS	18.625
950509	KE	8.125
950509	KEA	25.125
950509	KEG	5.188
950509	KEI	18.375
950509	KELYA	28.750
950509	KEX	13.875
950509	KEY	27.500
950509	KFV	26.875
950509	KGM	7.500
950509	KHGI	26.250
950509	KHLR	9.000
950509	KLAC	31.875
950509	KLU	11.000
950509	KM	13.250
950509	KMAG	19.375
950509	KMB	59.125
950509	KMET	39.250
950509	KMG	54.000
950509	KMT	32.750
950509	KNAP	17.000
950509	KNCI	7.375
950509	KNE	26.375
950509	KNT	29.125
950509	KO	61.000
950509	KOL	7.000
950509	KOPN	9.750
950509	KOSS	6.000
950509	KPCI	4.938
950509	KR	25.250
950509	KWP	42.250
950509	LA	3.250
950509	LADF	5.125
950509	LCE	21.750
950509	LE	15.625
950509	LEAF	4.625
950509	LEVL	15.750
950509	LOR	23.562
950509	LOTS	32.500
950509	LRCX	51.750
950509	LSI	33.812
950509	LTD	21.250
950509	LUV	22.000
950509	MA	36.250
950509	MADGF	30.875
950509	MAS	29.000
950509	MAT	24.250
950509	MCD	36.750
950509	MCIC	22.125
950509	MCOM	17.250
950509	MCU	15.125
950509	MDC	6.000
950509	MDR	27.125
950509	MEGT	10.875
950509	MEMXY	1.250
950509	MENT	16.750
950509	MEOHF	9.875
950509	MER	48.000
950509	MI	28.250
950509	MLT	4.625
950509	MMM	59.500
950509	MNTR	12.062
950509	MO	71.625
950509	MOB	98.625
950509	MOT	57.875
950509	MRK	44.125
950509	MS	38.062
950509	MSFT	79.812
950509	MSII	33.000
950509	MT	31.875
950509	MTC	82.500
950509	MU	41.312
950509	MX	25.750
950509	MXF	17.125
950509	MXTR	4.875
950509	N	23.875
950509	NAV	14.500
950509	NCDI	7.625
950509	NELL	41.750
950509	NETG	25.000
950509	NETM	17.250
950509	NKE	39.188
950509	NN	31.875
950509	NOBE	38.562
950509	NOC	48.375
950509	NOVL	21.000
950509	NRD	3.625
950509	NSM	24.375
950509	NT	35.750
950509	NWK	21.250
950509	OCTL	22.375
950509	OEC	20.750
950509	ORCL	20.667
950509	OREM	8.375
950509	OXHP	43.875
950509	OXY	23.250
950509	P	36.000
950509	PA	17.875
950509	PAC	30.125
950509	PBY	26.625
950509	PCCW	14.062
950509	PCG	26.750
950509	PCL	25.500
950509	PCTL	47.125
950509	PE	26.500
950509	PEP	44.625
950509	PG	71.250
950509	PHG	40.000
950509	PIR	8.875
950509	PMS	49.125
950509	PMTC	21.438
950509	PNW	21.750
950509	PPW	19.000
950509	PRD	35.375
950509	PSFT	28.000
950509	PSTA	6.625
950509	PTON	5.875
950509	PZL	49.750
950509	QCOM	24.500
950509	QKTN	9.375
950509	QLGC	4.250
950509	QNTM	19.562
950509	RBK	32.375
950509	RD	126.000
950509	RDUS	10.000
950509	REC	7.000
950509	REN	4.125
950509	RHR	10.750
950509	RN	28.625
950509	RNBO	18.062
950509	ROC	11.250
950509	ROK	44.125
950509	ROUS	18.500
950509	RYC	35.250
950509	RYL	16.875
950509	RYO	3.188
950509	S	26.812
950509	SALD	9.750
950509	SBC	45.750
950509	SBUX	13.000
950509	SCIS	20.000
950509	SCOC	12.750
950509	SDO	21.500
950509	SDSK	22.250
950509	SEG	34.000
950509	SFE	28.125
950509	SGI	37.000
950509	SGP	37.625
950509	SHRP	7.062
950509	SIGM	4.250
950509	SIII	12.844
950509	SK	17.750
950509	SLB	63.625
950509	SLR	28.375
950509	SMSC	20.750
950509	SNDT	23.500
950509	SNPS	26.938
950509	SPCO	3.500
950509	SPD	20.750
950509	SPX	523.570
950509	SQNT	16.250
950509	SRA	30.750
950509	SRP	20.750
950509	SSAX	17.000
950509	STA	9.375
950509	STK	20.750
950509	STRM	17.562
950509	SUN	30.875
950509	SUNW	21.406
950509	SVGI	35.250
950509	SVM	25.125
950509	SWZ	21.875
950509	SYBS	23.125
950509	SYMC	21.875
950509	SYQT	12.250
950509	T	51.875
950509	TAN	47.000
950509	TCOMA	20.000
950509	TDM	13.875
950509	TE	21.250
950509	TEK	45.250
950509	TELC	11.500
950509	TFC	8.750
950509	THDO	14.875
950509	TIDE	10.625
950509	TLAB	34.250
950509	TMX	30.750
950509	TOY	24.625
950509	TRB	59.375
950509	TRMB	19.625
950509	TRW	74.000
950509	TSNG	7.000
950509	TTC	29.625
950509	TUG	6.000
950509	TWMC	4.000
950509	TWN	21.375
950509	TWX	37.250
950509	TX	67.875
950509	TXN	56.438
950509	UAL	114.250
950509	UK	31.750
950509	USG	25.750
950509	USRX	37.438
950509	USS	21.625
950509	UTL	16.625
950509	UTX	74.875
950509	VAR	47.000
950509	VIA	48.375
950509	VIEW	10.750
950509	VLSI	23.375
950509	VRSA	14.750
950509	VTSS	6.750
950509	VWRX	9.625
950509	WAG	23.938
950509	WBB	21.625
950509	WDC	17.625
950509	WEN	16.125
950509	WFC	173.250
950509	WHR	50.000
950509	WLHN	13.875
950509	WLM	26.000
950509	WMT	23.500
950509	WSAU	23.000
950509	WWTK	5.000
950509	WX	15.000
950509	WY	43.000
950509	WYL	24.375
950509	X	29.875
950509	XICO	4.500
950509	XIRC	11.250
950509	XLNX	28.000
950509	XON	69.875
950509	XRX	118.875
950509	YELL	18.750
950509	YPF	20.375
950509	Z	15.500
950509	ZCAD	2.500
950509	ZF	10.562
950509	ZRN	19.750
950509	ZRO	13.750
950510	AA	43.375
950510	AAA	1.688
950510	AALR	5.125
950510	AAPL	41.250
950510	ABX	23.375
950510	ACAD	35.250
950510	ACN	11.625
950510	ADAC	8.500
950510	ADBE	53.750
950510	ADCT	30.750
950510	ADDR	11.500
950510	ADPT	30.625
950510	AET	59.375
950510	AGN	27.375
950510	AHP	76.375
950510	AKLM	16.000
950510	ALD	41.500
950510	ALEX	24.500
950510	ALRT	6.688
950510	ALTR	83.375
950510	ALU	8.375
950510	AM	9.188
950510	AMA	2.562
950510	AMAT	31.250
950510	AMD	37.125
950510	AMER	20.000
950510	AMGN	36.312
950510	AMH	12.500
950510	AMP	43.000
950510	AMR	67.625
950510	AMSY	21.250
950510	AN	66.625
950510	ARC	115.750
950510	ASA	43.250
950510	ASH	37.750
950510	ASND	8.625
950510	ASPT	19.750
950510	ASPX	9.500
950510	ASTA	17.125
950510	ATC	3.000
950510	ATI	26.000
950510	ATNG	19.000
950510	ATSW	21.250
950510	AVID	36.500
950510	AVP	64.500
950510	AXP	35.250
950510	AZA	20.125
950510	BA	54.500
950510	BAC	50.375
950510	BAY	24.250
950510	BBA	7.375
950510	BBN	18.125
950510	BBTK	22.625
950510	BCC	32.625
950510	BDK	30.250
950510	BEAM	22.500
950510	BERT	6.875
950510	BFI	35.250
950510	BFRS	5.375
950510	BGEN	39.750
950510	BIRD	7.250
950510	BJICA	14.875
950510	BMET	15.000
950510	BNYN	15.000
950510	BORL	8.750
950510	BROD	49.250
950510	BS	14.875
950510	BTRE	16.375
950510	C	43.500
950510	CA	46.167
950510	CAL	13.125
950510	CAT	58.750
950510	CAVR	2.125
950510	CBM	34.125
950510	CC	27.000
950510	CCI	50.375
950510	CDN	20.833
950510	CHIR	52.000
950510	CHL	44.375
950510	CHPS	10.250
950510	CHV	49.250
950510	CL	73.125
950510	CLIX	9.625
950510	CMB	46.250
950510	CMGI	6.750
950510	CMH	16.625
950510	CN	0.625
950510	CNR	10.750
950510	CNX	4.000
950510	COKE	31.625
950510	COMR	23.125
950510	COSFF	14.750
950510	CP	16.500
950510	CPQ	38.000
950510	CPU	25.000
950510	CR	34.375
950510	CREAF	7.688
950510	CRUS	24.375
950510	CRW	16.250
950510	CSCO	21.344
950510	CSIM	7.500
950510	CST	27.000
950510	CTMEQ	2.938
950510	CVN	5.750
950510	CYR	19.375
950510	CYRX	22.750
950510	CZM	20.250
950510	DAL	62.375
950510	DATX	14.188
950510	DD	68.125
950510	DEBS	3.875
950510	DEC	45.000
950510	DELL	27.375
950510	DGN	7.875
950510	DH	68.250
950510	DIGI	39.250
950510	DIS	53.000
950510	DJ	36.375
950510	DMIC	9.625
950510	DOW	70.500
950510	DRXR	5.250
950510	DSL	17.750
950510	DTC	8.000
950510	DUK	40.500
950510	DYTC	19.000
950510	ECO	9.062
950510	EFII	24.656
950510	EK	59.750
950510	ELCN	18.250
950510	ELXS	5.812
950510	ELY	11.750
950510	EMC	19.750
950510	EMN	56.375
950510	EMP	12.000
950510	ERTS	25.938
950510	EXBT	13.125
950510	F	28.375
950510	FED	17.500
950510	FFHC	16.375
950510	FFOM	25.125
950510	FHPC	20.250
950510	FNM	23.219
950510	FON	33.125
950510	FORE	26.000
950510	FPNX	3.688
950510	FRAM	21.500
950510	GAB	9.750
950510	GAP	25.000
950510	GDW	50.125
950510	GE	59.125
950510	GEN	6.375
950510	GENZ	40.000
950510	GGUY	9.500
950510	GIS	59.750
950510	GM	46.000
950510	GME	41.375
950510	GNE	47.375
950510	GNTX	19.750
950510	GPS	16.250
950510	GPTA	10.000
950510	GSTRF	12.500
950510	GT	40.000
950510	GTE	33.875
950510	GTR	8.625
950510	GWF	22.500
950510	GYMB	25.000
950510	HAL	37.250
950510	HAN	19.000
950510	HAS	31.625
950510	HBAN	18.500
950510	HCP	31.250
950510	HD	41.875
950510	HDI	25.500
950510	HEI	15.375
950510	HFI	16.125
950510	HM	15.750
950510	HMY	22.500
950510	HOGN	8.375
950510	HON	38.750
950510	HOV	6.750
950510	HSN	7.625
950510	HWP	68.125
950510	I	82.875
950510	IBAN	17.875
950510	IBM	93.875
950510	IDTI	18.344
950510	IFMX	21.250
950510	INAI	2.250
950510	INDQA	18.750
950510	INGR	11.688
950510	INMT	8.500
950510	INTC	54.625
950510	INTS	22.250
950510	INTV	15.375
950510	ION	28.375
950510	IP	38.812
950510	IRIC	12.875
950510	ITA	8.500
950510	JCBS	11.250
950510	JCP	44.500
950510	JNJ	66.625
950510	K	62.625
950510	KAB	1.750
950510	KAS	5.625
950510	KBALB	27.500
950510	KBH	14.875
950510	KCLC	13.750
950510	KCN	5.125
950510	KCS	18.500
950510	KE	8.000
950510	KEA	24.750
950510	KEG	5.375
950510	KEI	18.500
950510	KELYA	28.875
950510	KEX	13.750
950510	KEY	27.875
950510	KFV	26.625
950510	KGM	7.625
950510	KHGI	26.250
950510	KHLR	9.000
950510	KLAC	31.500
950510	KLU	11.250
950510	KM	13.500
950510	KMAG	19.250
950510	KMB	58.500
950510	KMET	39.250
950510	KMG	53.750
950510	KMT	32.625
950510	KNAP	16.500
950510	KNCI	7.375
950510	KNE	26.250
950510	KNT	29.375
950510	KO	61.375
950510	KOL	7.000
950510	KOPN	9.500
950510	KOSS	6.500
950510	KPCI	4.875
950510	KR	25.250
950510	KWP	42.000
950510	LA	3.375
950510	LADF	5.000
950510	LCE	21.125
950510	LE	15.500
950510	LEAF	5.000
950510	LEVL	15.750
950510	LOR	23.500
950510	LOTS	34.000
950510	LRCX	50.812
950510	LSI	34.000
950510	LTD	21.250
950510	LUV	21.875
950510	MA	36.875
950510	MADGF	29.750
950510	MAS	28.500
950510	MAT	24.625
950510	MCD	37.000
950510	MCIC	20.312
950510	MCOM	17.250
950510	MCU	14.875
950510	MDC	6.250
950510	MDR	26.000
950510	MEGT	11.625
950510	MEMXY	1.188
950510	MENT	16.500
950510	MEOHF	9.625
950510	MER	47.750
950510	MI	28.500
950510	MLT	4.500
950510	MMM	61.625
950510	MNTR	11.656
950510	MO	71.750
950510	MOB	98.875
950510	MOT	58.375
950510	MRK	43.000
950510	MS	38.000
950510	MSFT	79.250
950510	MSII	33.000
950510	MT	32.000
950510	MTC	82.125
950510	MU	41.062
950510	MX	26.250
950510	MXF	17.375
950510	MXTR	4.875
950510	N	23.875
950510	NAV	14.750
950510	NCDI	8.000
950510	NELL	41.000
950510	NETG	24.125
950510	NETM	17.000
950510	NKE	39.125
950510	NN	31.250
950510	NOBE	36.125
950510	NOC	47.750
950510	NOVL	20.500
950510	NRD	3.375
950510	NSM	24.500
950510	NT	35.875
950510	NWK	21.625
950510	OCTL	22.250
950510	OEC	20.875
950510	ORCL	20.833
950510	OREM	8.500
950510	OXHP	44.750
950510	OXY	24.125
950510	P	36.125
950510	PA	17.875
950510	PAC	29.750
950510	PBY	27.000
950510	PCCW	13.875
950510	PCG	26.625
950510	PCL	25.000
950510	PCTL	46.250
950510	PE	26.750
950510	PEP	45.625
950510	PG	71.000
950510	PHG	39.750
950510	PIR	8.625
950510	PMS	49.000
950510	PMTC	21.688
950510	PNW	21.875
950510	PPW	19.000
950510	PRD	35.250
950510	PSFT	27.000
950510	PSTA	6.625
950510	PTON	6.000
950510	PZL	49.625
950510	QCOM	25.125
950510	QKTN	9.375
950510	QLGC	4.625
950510	QNTM	19.125
950510	RBK	32.250
950510	RD	126.125
950510	RDUS	9.688
950510	REC	7.000
950510	REN	4.250
950510	RHR	10.625
950510	RN	28.875
950510	RNBO	18.000
950510	ROC	11.250
950510	ROK	44.625
950510	ROUS	18.750
950510	RYC	35.125
950510	RYL	16.750
950510	RYO	3.062
950510	S	27.500
950510	SALD	9.500
950510	SBC	45.375
950510	SBUX	13.375
950510	SCIS	19.750
950510	SCOC	12.625
950510	SDO	21.500
950510	SDSK	22.000
950510	SEG	34.250
950510	SFE	28.375
950510	SGI	36.750
950510	SGP	37.562
950510	SHRP	7.000
950510	SIGM	4.250
950510	SIII	12.656
950510	SK	17.625
950510	SLB	63.500
950510	SLR	28.500
950510	SMSC	20.500
950510	SNDT	22.500
950510	SNPS	27.125
950510	SPCO	3.375
950510	SPD	20.625
950510	SPX	524.360
950510	SQNT	15.812
950510	SRA	30.000
950510	SRP	20.750
950510	SSAX	16.583
950510	STA	9.000
950510	STK	20.375
950510	STRM	17.500
950510	SUN	31.000
950510	SUNW	21.438
950510	SVGI	33.125
950510	SVM	25.125
950510	SWZ	21.625
950510	SYBS	22.250
950510	SYMC	22.000
950510	SYQT	12.250
950510	T	51.500
950510	TAN	47.000
950510	TCOMA	19.625
950510	TDM	13.875
950510	TE	21.375
950510	TEK	44.625
950510	TELC	11.750
950510	TFC	8.875
950510	THDO	14.375
950510	TIDE	10.500
950510	TLAB	34.000
950510	TMX	30.625
950510	TOY	25.000
950510	TRB	59.250
950510	TRMB	20.000
950510	TRW	72.750
950510	TSNG	7.000
950510	TTC	29.250
950510	TUG	6.250
950510	TWMC	4.000
950510	TWN	21.375
950510	TWX	37.250
950510	TX	69.125
950510	TXN	55.875
950510	UAL	113.625
950510	UK	31.500
950510	USG	25.500
950510	USRX	37.625
950510	USS	21.625
950510	UTL	16.625
950510	UTX	74.500
950510	VAR	46.875
950510	VIA	48.375
950510	VIEW	11.125
950510	VLSI	23.375
950510	VRSA	14.500
950510	VTSS	7.125
950510	VWRX	9.625
950510	WAG	24.000
950510	WBB	21.000
950510	WDC	17.125
950510	WEN	16.125
950510	WFC	173.000
950510	WHR	52.500
950510	WLHN	13.875
950510	WLM	24.125
950510	WMT	23.500
950510	WSAU	23.375
950510	WWTK	4.875
950510	WX	15.000
950510	WY	42.875
950510	WYL	24.750
950510	X	31.375
950510	XICO	5.250
950510	XIRC	11.125
950510	XLNX	27.792
950510	XON	70.250
950510	XRX	116.500
950510	YELL	19.000
950510	YPF	20.500
950510	Z	15.375
950510	ZCAD	2.750
950510	ZF	10.500
950510	ZRN	19.750
950510	ZRO	13.500
950511	AA	44.500
950511	AAA	1.625
950511	AALR	5.000
950511	AAPL	41.000
950511	ABX	22.875
950511	ACAD	35.750
950511	ACN	11.625
950511	ADAC	8.375
950511	ADBE	55.500
950511	ADCT	29.875
950511	ADDR	11.500
950511	ADPT	30.625
950511	AET	59.750
950511	AGN	27.000
950511	AHP	76.000
950511	AKLM	16.250
950511	ALD	40.750
950511	ALEX	24.250
950511	ALRT	6.625
950511	ALTR	85.250
950511	ALU	8.500
950511	AM	9.188
950511	AMA	2.500
950511	AMAT	32.625
950511	AMD	37.000
950511	AMER	21.062
950511	AMGN	36.250
950511	AMH	12.875
950511	AMP	42.750
950511	AMR	68.250
950511	AMSY	21.125
950511	AN	66.000
950511	ARC	115.000
950511	ASA	42.875
950511	ASH	37.500
950511	ASND	8.969
950511	ASPT	19.750
950511	ASPX	9.562
950511	ASTA	17.250
950511	ATC	2.938
950511	ATI	26.000
950511	ATNG	19.000
950511	ATSW	21.281
950511	AVID	36.250
950511	AVP	65.000
950511	AXP	35.625
950511	AZA	20.000
950511	BA	54.375
950511	BAC	50.375
950511	BAY	23.500
950511	BBA	7.375
950511	BBN	18.000
950511	BBTK	23.750
950511	BCC	33.375
950511	BDK	29.750
950511	BEAM	22.459
950511	BERT	7.000
950511	BFI	35.000
950511	BGEN	39.250
950511	BIRD	7.375
950511	BJICA	15.000
950511	BMET	15.000
950511	BNYN	15.000
950511	BORL	8.875
950511	BROD	47.875
950511	BS	14.875
950511	BTRE	17.750
950511	C	42.875
950511	CA	46.333
950511	CAL	12.875
950511	CAT	58.875
950511	CAVR	2.125
950511	CBM	33.750
950511	CC	26.875
950511	CCI	50.125
950511	CDN	21.167
950511	CHIR	51.000
950511	CHL	44.500
950511	CHPS	10.000
950511	CHV	47.625
950511	CL	72.375
950511	CLIX	9.750
950511	CMB	46.000
950511	CMGI	6.375
950511	CMH	16.875
950511	CN	0.562
950511	CNR	10.875
950511	CNX	4.000
950511	COKE	31.250
950511	COMR	24.250
950511	COSFF	14.938
950511	CP	17.000
950511	CPQ	38.000
950511	CPU	25.500
950511	CR	35.250
950511	CREAF	7.500
950511	CRUS	24.938
950511	CRW	16.750
950511	CSCO	21.875
950511	CSIM	7.500
950511	CST	27.000
950511	CTMEQ	2.875
950511	CVN	5.875
950511	CYR	19.250
950511	CYRX	22.438
950511	CZM	20.125
950511	DAL	63.625
950511	DATX	15.000
950511	DD	69.000
950511	DEBS	4.000
950511	DEC	45.375
950511	DELL	27.750
950511	DGN	7.875
950511	DH	71.000
950511	DIGI	40.125
950511	DIS	54.000
950511	DJ	36.250
950511	DMIC	11.750
950511	DOW	72.250
950511	DRXR	5.250
950511	DSL	17.875
950511	DTC	7.875
950511	DUK	40.000
950511	DYTC	19.000
950511	ECO	8.875
950511	EFII	25.750
950511	EK	61.250
950511	ELCN	17.500
950511	ELXS	5.625
950511	ELY	11.625
950511	EMC	20.750
950511	EMN	56.125
950511	EMP	11.750
950511	ERTS	26.500
950511	EXBT	13.250
950511	F	27.500
950511	FED	17.500
950511	FFHC	16.500
950511	FFOM	25.500
950511	FHPC	21.375
950511	FNM	23.375
950511	FON	32.375
950511	FORE	27.000
950511	FPNX	3.625
950511	FRAM	22.250
950511	GAB	9.625
950511	GAP	25.125
950511	GDW	49.125
950511	GE	58.375
950511	GEN	6.500
950511	GENZ	39.000
950511	GGUY	9.500
950511	GIS	60.375
950511	GM	45.250
950511	GME	41.625
950511	GNE	47.250
950511	GNTX	19.500
950511	GPS	16.688
950511	GPTA	9.875
950511	GSTRF	12.500
950511	GT	40.250
950511	GTE	33.625
950511	GTR	8.250
950511	GWF	21.875
950511	GYMB	26.250
950511	HAL	37.500
950511	HAN	19.250
950511	HAS	32.500
950511	HBAN	18.562
950511	HCP	31.000
950511	HD	42.750
950511	HDI	25.250
950511	HEI	15.375
950511	HFI	16.375
950511	HM	15.750
950511	HMY	22.750
950511	HOGN	8.375
950511	HON	39.375
950511	HOV	6.875
950511	HSN	7.625
950511	HWP	68.250
950511	I	82.500
950511	IBAN	18.000
950511	IBM	94.250
950511	IDTI	18.250
950511	IFMX	22.250
950511	INAI	2.250
950511	INDQA	19.000
950511	INGR	12.250
950511	INMT	8.500
950511	INTC	54.625
950511	INTS	22.500
950511	INTV	15.125
950511	ION	28.875
950511	IP	39.438
950511	IRIC	13.250
950511	ITA	8.625
950511	JCBS	11.375
950511	JCP	46.000
950511	JNJ	67.500
950511	K	66.125
950511	KAB	1.750
950511	KAS	5.500
950511	KBALB	27.500
950511	KBH	15.000
950511	KCLC	14.125
950511	KCN	5.125
950511	KCS	18.625
950511	KE	8.312
950511	KEA	24.500
950511	KEG	5.438
950511	KEI	18.750
950511	KELYA	29.750
950511	KEX	14.000
950511	KEY	28.000
950511	KFV	26.875
950511	KGM	8.000
950511	KHGI	26.250
950511	KHLR	9.375
950511	KLAC	32.375
950511	KLU	11.375
950511	KM	13.625
950511	KMAG	20.000
950511	KMB	58.250
950511	KMET	39.000
950511	KMG	53.625
950511	KMT	33.000
950511	KNAP	16.500
950511	KNCI	7.375
950511	KNE	26.250
950511	KNT	29.375
950511	KO	60.875
950511	KOL	7.000
950511	KOPN	9.500
950511	KOSS	6.500
950511	KPCI	5.000
950511	KR	25.250
950511	KWP	42.875
950511	LA	3.375
950511	LADF	5.000
950511	LCE	20.750
950511	LE	15.625
950511	LEAF	5.250
950511	LEVL	15.500
950511	LOR	23.750
950511	LOTS	35.250
950511	LRCX	51.500
950511	LSI	34.438
950511	LTD	22.125
950511	LUV	22.375
950511	MA	37.875
950511	MADGF	28.500
950511	MAS	28.375
950511	MAT	24.375
950511	MCD	37.000
950511	MCIC	20.750
950511	MCOM	16.875
950511	MCU	15.125
950511	MDC	6.375
950511	MDR	26.625
950511	MEGT	12.000
950511	MEMXY	1.188
950511	MENT	16.750
950511	MEOHF	9.250
950511	MER	47.750
950511	MI	28.000
950511	MLT	4.625
950511	MMM	61.750
950511	MNTR	11.500
950511	MO	71.500
950511	MOB	97.375
950511	MOT	59.000
950511	MRK	43.125
950511	MS	37.438
950511	MSFT	81.375
950511	MSII	34.500
950511	MT	32.125
950511	MTC	82.375
950511	MU	42.250
950511	MX	26.375
950511	MXF	17.250
950511	MXTR	5.062
950511	N	24.000
950511	NAV	15.000
950511	NCDI	8.250
950511	NELL	41.750
950511	NETG	23.375
950511	NETM	16.500
950511	NKE	39.188
950511	NN	32.000
950511	NOBE	36.250
950511	NOC	48.125
950511	NOVL	20.500
950511	NRD	3.500
950511	NSM	24.375
950511	NT	35.875
950511	NWK	22.875
950511	OCTL	22.375
950511	OEC	20.750
950511	ORCL	21.417
950511	OREM	8.375
950511	OXHP	45.750
950511	OXY	24.000
950511	P	35.750
950511	PA	17.625
950511	PAC	29.750
950511	PBY	26.625
950511	PCCW	14.125
950511	PCG	26.500
950511	PCL	25.000
950511	PCTL	46.125
950511	PE	26.250
950511	PEP	45.625
950511	PG	70.750
950511	PHG	38.750
950511	PIR	8.625
950511	PMS	49.375
950511	PMTC	22.375
950511	PNW	22.500
950511	PPW	18.875
950511	PRD	36.000
950511	PSFT	27.500
950511	PSTA	6.500
950511	PTON	6.000
950511	PZL	49.250
950511	QCOM	28.000
950511	QKTN	9.375
950511	QLGC	4.375
950511	QNTM	20.375
950511	RBK	33.000
950511	RD	124.375
950511	RDUS	10.125
950511	REC	6.875
950511	REN	4.375
950511	RHR	10.875
950511	RN	29.500
950511	RNBO	17.625
950511	ROC	11.125
950511	ROK	44.875
950511	ROUS	18.625
950511	RYC	35.375
950511	RYL	16.250
950511	RYO	3.125
950511	S	28.062
950511	SALD	9.375
950511	SBC	44.750
950511	SBUX	14.000
950511	SCIS	19.500
950511	SCOC	12.375
950511	SDO	21.375
950511	SDSK	22.000
950511	SEG	33.625
950511	SFE	28.500
950511	SGI	36.625
950511	SGP	37.375
950511	SHRP	7.125
950511	SIGM	4.625
950511	SIII	13.500
950511	SK	17.875
950511	SLB	63.125
950511	SLR	28.375
950511	SMSC	20.875
950511	SNDT	22.625
950511	SNPS	27.750
950511	SPCO	3.000
950511	SPD	20.625
950511	SQNT	15.875
950511	SRA	30.375
950511	SRP	20.625
950511	SSAX	18.333
950511	STA	9.000
950511	STK	21.000
950511	STRM	18.375
950511	SUN	31.250
950511	SUNW	21.625
950511	SVGI	32.500
950511	SVM	25.125
950511	SWZ	21.625
950511	SYBS	23.250
950511	SYMC	22.000
950511	SYQT	12.250
950511	T	51.625
950511	TAN	48.250
950511	TCOMA	20.125
950511	TDM	13.375
950511	TE	21.500
950511	TEK	46.125
950511	TELC	11.750
950511	TFC	8.750
950511	THDO	14.000
950511	TIDE	10.750
950511	TLAB	34.875
950511	TMX	30.375
950511	TOY	26.000
950511	TRB	59.125
950511	TRMB	20.875
950511	TRW	72.750
950511	TSNG	7.000
950511	TTC	29.250
950511	TUG	6.000
950511	TWMC	4.750
950511	TWN	21.750
950511	TWX	38.000
950511	TX	68.125
950511	TXN	57.438
950511	UAL	115.500
950511	UK	31.500
950511	USG	25.250
950511	USRX	39.250
950511	USS	21.625
950511	UTL	16.750
950511	UTX	76.375
950511	VAR	46.875
950511	VIA	48.500
950511	VIEW	11.188
950511	VLSI	22.938
950511	VRSA	14.500
950511	VTSS	7.562
950511	VWRX	10.000
950511	WAG	24.062
950511	WBB	21.250
950511	WDC	17.125
950511	WEN	16.500
950511	WFC	172.875
950511	WHR	51.625
950511	WLHN	14.250
950511	WLM	24.625
950511	WMT	24.375
950511	WSAU	23.250
950511	WWTK	4.750
950511	WX	14.875
950511	WY	42.875
950511	WYL	24.750
950511	X	31.750
950511	XICO	5.625
950511	XIRC	11.250
950511	XLNX	28.583
950511	XON	69.875
950511	XRX	117.750
950511	YELL	19.000
950511	YPF	21.000
950511	Z	15.750
950511	ZCAD	2.750
950511	ZF	10.500
950511	ZRN	19.500
950511	ZRO	13.750
950512	AA	46.625
950512	AAA	1.625
950512	AALR	5.250
950512	AAPL	43.625
950512	ABX	22.625
950512	ACAD	37.125
950512	ACN	11.625
950512	ADAC	8.375
950512	ADBE	56.062
950512	ADCT	30.000
950512	ADDR	12.500
950512	ADPT	32.500
950512	AET	59.875
950512	AGN	27.000
950512	AHP	75.500
950512	AKLM	17.500
950512	ALD	41.375
950512	ALEX	24.250
950512	ALRT	6.750
950512	ALTR	83.125
950512	ALU	8.438
950512	AM	9.250
950512	AMA	2.375
950512	AMAT	33.250
950512	AMD	35.625
950512	AMER	21.250
950512	AMGN	36.125
950512	AMH	12.750
950512	AMP	43.125
950512	AMR	69.000
950512	AMSY	21.375
950512	AN	65.875
950512	ARC	115.375
950512	ASA	43.125
950512	ASH	37.500
950512	ASND	9.562
950512	ASPT	19.719
950512	ASPX	9.875
950512	ASTA	17.625
950512	ATC	3.000
950512	ATI	26.625
950512	ATNG	19.500
950512	ATSW	21.688
950512	AVID	37.625
950512	AVP	62.875
950512	AXP	35.250
950512	AZA	19.250
950512	BA	54.625
950512	BAC	50.625
950512	BAY	24.333
950512	BBA	7.625
950512	BBN	17.750
950512	BBTK	25.250
950512	BCC	34.625
950512	BDK	30.000
950512	BEAM	22.333
950512	BERT	7.125
950512	BFI	35.500
950512	BFRS	5.375
950512	BGEN	39.375
950512	BIRD	7.250
950512	BJICA	15.500
950512	BMET	15.375
950512	BNYN	15.062
950512	BORL	9.875
950512	BROD	49.875
950512	BS	14.750
950512	BTRE	17.750
950512	C	43.625
950512	CA	46.750
950512	CAL	12.875
950512	CAT	62.875
950512	CAVR	2.375
950512	CBM	33.000
950512	CC	27.250
950512	CCI	49.875
950512	CDN	22.000
950512	CHIR	49.000
950512	CHL	45.000
950512	CHPS	9.875
950512	CHV	47.375
950512	CL	71.250
950512	CLIX	9.625
950512	CMB	46.375
950512	CMGI	6.562
950512	CMH	17.125
950512	CN	0.500
950512	CNR	11.000
950512	CNX	3.750
950512	COKE	31.250
950512	COMR	24.500
950512	COSFF	14.875
950512	CP	16.875
950512	CPQ	38.875
950512	CPU	26.375
950512	CR	35.250
950512	CREAF	7.125
950512	CRUS	25.625
950512	CRW	17.000
950512	CSCO	22.500
950512	CSIM	7.875
950512	CST	27.000
950512	CTMEQ	2.812
950512	CVN	5.750
950512	CYR	19.250
950512	CYRX	23.000
950512	CZM	21.250
950512	DAL	65.125
950512	DATX	15.250
950512	DD	69.250
950512	DEBS	3.875
950512	DEC	45.375
950512	DELL	27.875
950512	DGN	8.000
950512	DH	70.750
950512	DIGI	39.875
950512	DIS	54.375
950512	DJ	36.625
950512	DMIC	11.750
950512	DOW	73.375
950512	DRXR	5.500
950512	DSL	17.875
950512	DTC	8.000
950512	DUK	40.000
950512	DYTC	19.000
950512	ECO	8.938
950512	EFII	26.125
950512	EK	60.750
950512	ELCN	18.000
950512	ELXS	6.000
950512	ELY	11.750
950512	EMC	21.125
950512	EMN	55.750
950512	EMP	11.750
950512	ERTS	28.000
950512	EXBT	13.250
950512	F	28.500
950512	FED	17.625
950512	FFHC	16.500
950512	FFOM	25.000
950512	FHPC	22.000
950512	FNM	23.156
950512	FON	33.375
950512	FORE	27.250
950512	FPNX	3.250
950512	FRAM	22.000
950512	GAB	9.750
950512	GAP	25.250
950512	GDW	48.875
950512	GE	59.000
950512	GEN	7.250
950512	GENZ	39.438
950512	GGUY	9.625
950512	GIS	60.625
950512	GM	46.625
950512	GME	42.375
950512	GNE	47.250
950512	GNTX	19.875
950512	GPS	16.938
950512	GPTA	9.875
950512	GSTRF	12.500
950512	GT	41.000
950512	GTE	33.875
950512	GTR	8.375
950512	GWF	21.750
950512	GYMB	27.375
950512	HAL	38.125
950512	HAN	19.500
950512	HAS	34.000
950512	HBAN	18.500
950512	HCP	30.875
950512	HD	44.250
950512	HDI	25.875
950512	HEI	15.750
950512	HFI	16.375
950512	HM	15.875
950512	HMY	22.500
950512	HOGN	8.125
950512	HON	39.375
950512	HOV	6.750
950512	HSN	7.500
950512	HWP	68.375
950512	I	82.750
950512	IBAN	17.500
950512	IBM	94.375
950512	IDTI	18.656
950512	IFMX	22.344
950512	INAI	2.250
950512	INDQA	19.000
950512	INGR	12.500
950512	INMT	9.000
950512	INTC	54.344
950512	INTS	22.500
950512	INTV	15.500
950512	ION	28.750
950512	IP	40.875
950512	IRIC	13.250
950512	ITA	8.500
950512	JCBS	11.500
950512	JCP	46.750
950512	JNJ	64.750
950512	K	65.875
950512	KAB	1.875
950512	KAS	5.375
950512	KBALB	27.000
950512	KBH	14.625
950512	KCLC	14.000
950512	KCN	5.125
950512	KCS	18.875
950512	KE	8.125
950512	KEA	24.500
950512	KEG	5.375
950512	KEI	18.000
950512	KELYA	29.312
950512	KEX	14.375
950512	KEY	27.875
950512	KFV	27.000
950512	KGM	7.875
950512	KHGI	26.250
950512	KHLR	8.875
950512	KLAC	31.938
950512	KLU	11.500
950512	KM	13.625
950512	KMAG	19.938
950512	KMB	57.875
950512	KMET	39.750
950512	KMG	54.000
950512	KMT	34.250
950512	KNAP	16.750
950512	KNCI	7.375
950512	KNE	26.375
950512	KNT	29.500
950512	KO	59.000
950512	KOL	7.125
950512	KOPN	9.500
950512	KOSS	6.500
950512	KPCI	5.250
950512	KR	25.875
950512	KWP	42.875
950512	LA	3.375
950512	LADF	4.875
950512	LCE	21.000
950512	LE	16.500
950512	LEAF	5.500
950512	LEVL	15.750
950512	LOR	23.812
950512	LOTS	36.000
950512	LRCX	52.750
950512	LSI	35.000
950512	LTD	22.750
950512	LUV	22.000
950512	MA	38.750
950512	MADGF	28.625
950512	MAS	28.000
950512	MAT	24.375
950512	MCD	36.875
950512	MCIC	21.250
950512	MCOM	17.250
950512	MCU	15.250
950512	MDC	6.125
950512	MDR	26.625
950512	MEGT	12.750
950512	MEMXY	1.250
950512	MENT	16.625
950512	MEOHF	9.125
950512	MER	47.000
950512	MI	27.750
950512	MLT	4.625
950512	MMM	61.625
950512	MNTR	11.312
950512	MO	70.250
950512	MOB	97.250
950512	MOT	59.000
950512	MRK	42.375
950512	MS	37.500
950512	MSFT	80.750
950512	MSII	34.250
950512	MT	31.875
950512	MTC	82.750
950512	MU	43.250
950512	MX	27.000
950512	MXF	17.375
950512	MXTR	5.000
950512	N	24.125
950512	NAV	15.125
950512	NCDI	8.500
950512	NELL	41.750
950512	NETG	23.062
950512	NETM	18.000
950512	NKE	39.312
950512	NN	32.000
950512	NOBE	36.875
950512	NOC	49.375
950512	NOVL	21.125
950512	NRD	3.750
950512	NSM	24.125
950512	NT	36.000
950512	NWK	22.375
950512	OCTL	22.750
950512	OEC	20.750
950512	ORCL	21.667
950512	OREM	8.250
950512	OXHP	45.750
950512	OXY	24.000
950512	P	35.875
950512	PA	17.875
950512	PAC	29.750
950512	PBY	28.625
950512	PCCW	14.500
950512	PCG	26.500
950512	PCL	25.125
950512	PCTL	46.375
950512	PE	26.125
950512	PEP	44.375
950512	PG	69.375
950512	PHG	38.000
950512	PIR	8.625
950512	PMS	49.375
950512	PMTC	22.312
950512	PNW	22.500
950512	PPW	18.750
950512	PRD	36.000
950512	PSFT	28.188
950512	PSTA	6.500
950512	PTON	6.000
950512	PZL	49.625
950512	QCOM	29.625
950512	QKTN	9.125
950512	QLGC	4.625
950512	QNTM	19.875
950512	RBK	33.625
950512	RD	123.875
950512	RDUS	10.750
950512	REC	7.000
950512	REN	4.375
950512	RHR	10.875
950512	RN	28.875
950512	RNBO	17.500
950512	ROC	11.250
950512	ROK	44.875
950512	ROUS	18.875
950512	RYC	35.375
950512	RYL	16.250
950512	RYO	3.188
950512	S	28.125
950512	SALD	9.500
950512	SBC	45.125
950512	SBUX	14.562
950512	SCIS	19.375
950512	SCOC	12.000
950512	SDO	21.125
950512	SDSK	21.500
950512	SEG	34.250
950512	SFE	29.000
950512	SGI	38.000
950512	SGP	36.750
950512	SHRP	7.250
950512	SIGM	5.375
950512	SIII	13.062
950512	SK	17.750
950512	SLB	63.125
950512	SLR	29.000
950512	SMSC	20.250
950512	SNDT	22.875
950512	SNPS	28.625
950512	SPCO	3.250
950512	SPD	20.625
950512	SPX	525.550
950512	SQNT	16.000
950512	SRA	30.750
950512	SRP	20.500
950512	SSAX	18.333
950512	STA	9.000
950512	STK	21.500
950512	STRM	18.562
950512	SUN	31.625
950512	SUNW	21.875
950512	SVGI	33.000
950512	SVM	25.125
950512	SWZ	21.500
950512	SYBS	23.375
950512	SYMC	23.500
950512	SYQT	12.000
950512	T	51.625
950512	TAN	48.750
950512	TCOMA	20.875
950512	TDM	14.000
950512	TE	21.250
950512	TEK	46.250
950512	TELC	11.875
950512	TFC	8.750
950512	THDO	13.625
950512	TIDE	11.000
950512	TLAB	34.375
950512	TMX	30.375
950512	TOY	27.125
950512	TRB	59.125
950512	TRMB	23.500
950512	TRW	73.875
950512	TSNG	7.000
950512	TTC	29.500
950512	TUG	6.000
950512	TWMC	4.000
950512	TWN	22.125
950512	TWX	39.250
950512	TX	68.000
950512	TXN	59.125
950512	UAL	117.000
950512	UK	32.125
950512	USG	25.000
950512	USRX	39.375
950512	USS	21.750
950512	UTL	16.625
950512	UTX	75.250
950512	VAR	49.000
950512	VIA	48.250
950512	VIEW	10.875
950512	VLSI	24.000
950512	VRSA	14.750
950512	VTSS	7.625
950512	VWRX	9.625
950512	WAG	23.938
950512	WBB	21.625
950512	WDC	17.250
950512	WEN	16.750
950512	WFC	174.000
950512	WHR	52.875
950512	WLHN	14.125
950512	WLM	24.250
950512	WMT	25.250
950512	WSAU	23.250
950512	WWTK	4.750
950512	WX	14.750
950512	WY	43.500
950512	WYL	24.750
950512	X	31.250
950512	XICO	5.250
950512	XIRC	11.500
950512	XLNX	28.833
950512	XON	69.875
950512	XRX	118.125
950512	YELL	19.000
950512	YPF	21.000
950512	Z	15.875
950512	ZCAD	2.688
950512	ZF	10.500
950512	ZRN	19.875
950512	ZRO	14.000
950515	AA	47.500
950515	AAA	1.625
950515	AALR	5.375
950515	AAPL	43.625
950515	ABX	23.375
950515	ACAD	38.625
950515	ACN	11.625
950515	ADAC	8.250
950515	ADBE	56.750
950515	ADCT	31.250
950515	ADDR	12.250
950515	ADPT	32.250
950515	AET	60.250
950515	AGN	26.625
950515	AHP	74.000
950515	AKLM	17.250
950515	ALD	41.625
950515	ALEX	24.750
950515	ALRT	7.000
950515	ALTR	83.500
950515	ALU	8.438
950515	AM	9.000
950515	AMA	2.312
950515	AMAT	33.250
950515	AMD	35.750
950515	AMER	20.875
950515	AMH	12.750
950515	AMP	43.000
950515	AMR	68.625
950515	AMSY	22.000
950515	ARC	114.750
950515	ASA	43.250
950515	ASH	37.500
950515	ASND	10.000
950515	ASPT	20.062
950515	ASPX	10.000
950515	ASTA	18.375
950515	ATC	3.062
950515	ATI	27.125
950515	ATNG	19.750
950515	ATSW	23.500
950515	AVID	38.000
950515	AVP	64.000
950515	AXP	35.375
950515	AZA	19.250
950515	BA	54.875
950515	BAC	52.000
950515	BAY	24.750
950515	BBA	7.625
950515	BBN	18.000
950515	BBTK	24.500
950515	BCC	34.875
950515	BDK	30.125
950515	BEAM	22.333
950515	BERT	7.125
950515	BFI	36.250
950515	BFRS	5.250
950515	BGEN	39.750
950515	BIRD	7.250
950515	BJICA	15.000
950515	BMET	14.875
950515	BNYN	15.375
950515	BORL	10.875
950515	BROD	50.000
950515	BS	14.750
950515	BTRE	17.500
950515	C	44.250
950515	CA	46.750
950515	CAL	12.875
950515	CAT	62.250
950515	CAVR	2.375
950515	CBM	33.000
950515	CC	27.250
950515	CCI	51.625
950515	CDN	21.917
950515	CHIR	49.625
950515	CHL	44.875
950515	CHPS	10.250
950515	CHV	48.625
950515	CL	72.500
950515	CLIX	9.875
950515	CMB	46.250
950515	CMGI	6.750
950515	CMH	17.375
950515	CN	0.500
950515	CNR	11.750
950515	CNX	3.875
950515	COKE	31.250
950515	COMR	24.500
950515	COSFF	14.875
950515	CP	17.000
950515	CPQ	39.375
950515	CPU	28.250
950515	CR	35.125
950515	CREAF	7.625
950515	CRUS	25.250
950515	CRW	17.375
950515	CSCO	22.625
950515	CSIM	8.125
950515	CST	27.000
950515	CTMEQ	2.812
950515	CVN	6.000
950515	CYR	19.750
950515	CYRX	23.375
950515	CZM	21.250
950515	DAL	65.750
950515	DATX	16.125
950515	DD	69.000
950515	DEBS	3.750
950515	DEC	46.125
950515	DELL	28.312
950515	DGN	7.875
950515	DH	70.000
950515	DIGI	40.250
950515	DIS	55.125
950515	DJ	37.500
950515	DMIC	11.875
950515	DOW	74.000
950515	DRXR	5.500
950515	DSL	17.750
950515	DTC	8.000
950515	DUK	40.375
950515	DYTC	18.875
950515	ECO	9.062
950515	EFII	26.375
950515	EK	60.375
950515	ELCN	17.750
950515	ELXS	5.750
950515	ELY	12.375
950515	EMC	21.250
950515	EMP	11.625
950515	ERTS	27.000
950515	EXBT	13.375
950515	F	29.375
950515	FED	17.750
950515	FFHC	16.250
950515	FFOM	25.250
950515	FHPC	21.750
950515	FNM	23.094
950515	FON	33.125
950515	FORE	26.750
950515	FPNX	2.875
950515	FRAM	21.750
950515	GAB	9.750
950515	GAP	25.000
950515	GDW	49.500
950515	GE	57.625
950515	GEN	7.000
950515	GENZ	40.625
950515	GGUY	9.875
950515	GIS	60.750
950515	GM	48.000
950515	GME	42.250
950515	GNE	46.875
950515	GNTX	19.750
950515	GPS	16.875
950515	GPTA	9.500
950515	GSTRF	12.625
950515	GT	41.750
950515	GTE	34.250
950515	GTR	8.250
950515	GWF	21.500
950515	GYMB	28.500
950515	HAL	38.500
950515	HAN	19.750
950515	HAS	33.875
950515	HBAN	18.750
950515	HCP	31.125
950515	HD	43.500
950515	HDI	26.625
950515	HEI	15.750
950515	HFI	16.375
950515	HM	16.375
950515	HMY	23.000
950515	HOGN	8.250
950515	HON	39.250
950515	HOV	6.500
950515	HSN	7.375
950515	HWP	71.000
950515	I	83.625
950515	IBAN	17.000
950515	IBM	95.000
950515	IDTI	19.000
950515	IFMX	22.000
950515	INAI	2.062
950515	INDQA	19.000
950515	INGR	12.625
950515	INMT	9.000
950515	INTC	54.188
950515	INTS	22.750
950515	INTV	15.750
950515	ION	29.000
950515	IP	40.438
950515	IRIC	13.875
950515	ITA	8.500
950515	JCBS	10.625
950515	JCP	46.500
950515	JNJ	63.625
950515	K	65.875
950515	KAB	1.875
950515	KAS	5.500
950515	KBALB	27.500
950515	KBH	15.000
950515	KCLC	13.938
950515	KCN	5.125
950515	KCS	18.750
950515	KE	8.125
950515	KEA	24.625
950515	KEG	5.500
950515	KEI	17.750
950515	KELYA	29.750
950515	KEX	14.500
950515	KEY	28.125
950515	KFV	26.875
950515	KGM	8.000
950515	KHGI	26.250
950515	KHLR	8.875
950515	KLU	11.500
950515	KM	13.375
950515	KMB	57.875
950515	KMG	53.250
950515	KMT	35.250
950515	KNE	26.375
950515	KNT	29.500
950515	KO	57.875
950515	KOL	7.250
950515	KR	25.875
950515	KWP	43.000
950515	LA	3.250
950515	LADF	4.875
950515	LCE	21.500
950515	LE	16.625
950515	LEAF	5.375
950515	LEVL	15.375
950515	LOR	23.875
950515	LOTS	35.688
950515	LRCX	53.125
950515	LSI	35.875
950515	LTD	22.750
950515	LUV	21.875
950515	MA	38.500
950515	MADGF	29.500
950515	MAS	28.875
950515	MAT	24.625
950515	MCD	37.000
950515	MCIC	21.688
950515	MCOM	17.000
950515	MCU	15.500
950515	MDC	6.125
950515	MDR	26.250
950515	MEGT	13.500
950515	MEMXY	1.375
950515	MENT	16.375
950515	MEOHF	9.125
950515	MER	48.000
950515	MI	28.000
950515	MLT	4.750
950515	MMM	61.375
950515	MNTR	11.000
950515	MO	70.875
950515	MOB	97.875
950515	MOT	61.000
950515	MRK	42.125
950515	MS	39.188
950515	MSFT	81.312
950515	MSII	34.250
950515	MT	32.125
950515	MTC	83.125
950515	MU	43.438
950515	MX	27.500
950515	MXF	17.500
950515	MXTR	5.000
950515	N	24.625
950515	NAV	14.875
950515	NCDI	8.000
950515	NELL	42.375
950515	NETG	23.250
950515	NETM	19.000
950515	NKE	39.938
950515	NN	32.500
950515	NOBE	38.875
950515	NOC	49.750
950515	NOVL	21.625
950515	NRD	3.500
950515	NSM	26.000
950515	NT	36.500
950515	NWK	21.875
950515	OCTL	22.625
950515	OEC	20.625
950515	ORCL	22.625
950515	OREM	8.125
950515	OXHP	45.000
950515	OXY	24.125
950515	P	36.250
950515	PA	17.750
950515	PAC	29.625
950515	PBY	28.875
950515	PCCW	14.250
950515	PCG	27.000
950515	PCL	25.375
950515	PCTL	45.875
950515	PE	26.750
950515	PEP	45.750
950515	PG	69.375
950515	PHG	38.625
950515	PIR	8.750
950515	PMS	48.625
950515	PMTC	22.312
950515	PNW	22.500
950515	PPW	18.750
950515	PRD	36.000
950515	PSFT	28.000
950515	PSTA	6.500
950515	PTON	6.000
950515	PZL	49.875
950515	QCOM	29.500
950515	QKTN	8.875
950515	QLGC	4.500
950515	QNTM	20.500
950515	RBK	34.625
950515	RD	124.750
950515	RDUS	10.500
950515	REC	6.875
950515	REN	4.250
950515	RHR	10.875
950515	RN	29.125
950515	RNBO	17.125
950515	ROC	11.125
950515	ROK	45.000
950515	ROUS	19.062
950515	RYC	34.875
950515	RYL	16.125
950515	RYO	3.188
950515	S	28.312
950515	SALD	9.625
950515	SBC	45.875
950515	SBUX	15.188
950515	SCIS	20.000
950515	SCOC	11.375
950515	SDO	21.500
950515	SDSK	21.500
950515	SEG	34.625
950515	SFE	28.750
950515	SGI	37.250
950515	SGP	36.938
950515	SHRP	7.500
950515	SIGM	4.875
950515	SIII	13.438
950515	SK	17.750
950515	SLB	62.875
950515	SLR	29.875
950515	SMSC	20.375
950515	SNDT	23.062
950515	SNPS	28.750
950515	SPCO	3.250
950515	SPD	20.750
950515	SPX	527.740
950515	SQNT	16.375
950515	SRA	30.750
950515	SRP	20.750
950515	SSAX	18.250
950515	STA	9.000
950515	STK	23.000
950515	STRM	18.625
950515	SUN	31.500
950515	SUNW	22.188
950515	SVGI	32.500
950515	SVM	25.375
950515	SWZ	21.500
950515	SYBS	24.062
950515	SYMC	23.375
950515	SYQT	12.125
950515	T	50.875
950515	TAN	48.875
950515	TCOMA	21.000
950515	TDM	13.875
950515	TE	21.500
950515	TEK	46.375
950515	TELC	11.750
950515	TFC	8.875
950515	THDO	13.750
950515	TIDE	10.750
950515	TLAB	34.250
950515	TMX	30.750
950515	TOY	26.000
950515	TRB	58.875
950515	TRMB	23.125
950515	TRW	73.750
950515	TSNG	7.000
950515	TTC	29.750
950515	TUG	6.125
950515	TWMC	4.750
950515	TWN	22.625
950515	TWX	39.125
950515	TX	68.500
950515	TXN	59.250
950515	UAL	115.750
950515	UK	31.875
950515	USG	25.250
950515	USRX	40.000
950515	USS	21.500
950515	UTL	16.625
950515	UTX	75.000
950515	VAR	49.250
950515	VIA	48.375
950515	VIEW	11.125
950515	VLSI	23.938
950515	VRSA	14.625
950515	VTSS	8.125
950515	VWRX	9.625
950515	WAG	23.812
950515	WBB	21.625
950515	WDC	18.125
950515	WEN	17.000
950515	WFC	176.625
950515	WHR	54.250
950515	WLHN	13.875
950515	WLM	24.250
950515	WMT	25.625
950515	WSAU	23.625
950515	WWTK	4.750
950515	WX	14.750
950515	WY	43.750
950515	WYL	24.750
950515	X	32.250
950515	XICO	5.125
950515	XIRC	11.625
950515	XLNX	29.333
950515	XON	70.500
950515	XRX	120.875
950515	YELL	19.000
950515	YPF	21.375
950515	Z	15.625
950515	ZCAD	2.750
950515	ZF	10.625
950515	ZRN	19.500
950515	ZRO	14.000
950516	AA	47.000
950516	AAA	1.625
950516	AALR	6.000
950516	AAPL	43.750
950516	ABX	23.750
950516	ACAD	38.500
950516	ACN	11.750
950516	ADAC	8.625
950516	ADBE	55.250
950516	ADCT	32.125
950516	ADDR	12.875
950516	ADPT	31.125
950516	AET	59.500
950516	AGN	26.500
950516	AHP	73.625
950516	AKLM	17.250
950516	ALD	41.750
950516	ALEX	24.750
950516	ALRT	7.375
950516	ALTR	85.500
950516	ALU	8.375
950516	AM	9.000
950516	AMA	2.312
950516	AMAT	34.375
950516	AMD	35.625
950516	AMER	19.312
950516	AMH	12.750
950516	AMP	43.000
950516	AMR	69.375
950516	AMSY	22.375
950516	AN	67.750
950516	ARC	115.000
950516	ASA	43.625
950516	ASH	37.375
950516	ASND	10.000
950516	ASPT	20.062
950516	ASPX	9.750
950516	ASTA	18.750
950516	ATC	2.812
950516	ATI	26.875
950516	ATNG	19.000
950516	ATSW	23.750
950516	AVID	37.375
950516	AVP	63.750
950516	AXP	35.750
950516	AZA	19.000
950516	BA	55.625
950516	BAC	51.500
950516	BAY	24.917
950516	BBA	7.375
950516	BBN	18.125
950516	BBTK	25.250
950516	BCC	34.625
950516	BDK	30.500
950516	BEAM	22.167
950516	BERT	6.875
950516	BFI	36.875
950516	BFRS	5.250
950516	BGEN	39.500
950516	BIRD	7.250
950516	BJICA	15.000
950516	BMET	14.625
950516	BNYN	15.375
950516	BORL	11.875
950516	BROD	51.000
950516	BS	15.000
950516	BTRE	17.250
950516	C	44.250
950516	CA	48.667
950516	CAL	13.000
950516	CAT	62.250
950516	CAVR	2.000
950516	CBM	32.750
950516	CC	27.000
950516	CCI	51.500
950516	CDN	21.833
950516	CHIR	48.500
950516	CHL	45.500
950516	CHPS	10.125
950516	CHV	49.125
950516	CL	72.500
950516	CLIX	9.875
950516	CMB	47.125
950516	CMGI	6.625
950516	CMH	17.375
950516	CN	0.500
950516	CNR	11.500
950516	CNX	4.000
950516	COKE	31.250
950516	COMR	24.500
950516	COSFF	15.125
950516	CP	16.875
950516	CPQ	38.750
950516	CPU	28.000
950516	CR	35.125
950516	CREAF	7.500
950516	CRUS	25.500
950516	CRW	17.375
950516	CSCO	22.719
950516	CSIM	7.750
950516	CST	27.000
950516	CTMEQ	2.812
950516	CVN	6.000
950516	CYR	19.875
950516	CYRX	23.750
950516	CZM	21.000
950516	DAL	66.250
950516	DATX	15.000
950516	DD	69.250
950516	DEBS	3.750
950516	DEC	47.000
950516	DELL	28.750
950516	DGN	7.750
950516	DH	69.000
950516	DIGI	39.625
950516	DIS	55.250
950516	DJ	37.000
950516	DMIC	12.375
950516	DOW	75.000
950516	DRXR	6.000
950516	DSL	18.125
950516	DTC	8.750
950516	DUK	40.875
950516	DYTC	19.000
950516	ECO	9.062
950516	EFII	26.750
950516	EK	60.500
950516	ELCN	18.000
950516	ELXS	5.625
950516	ELY	12.625
950516	EMC	21.250
950516	EMN	58.500
950516	EMP	11.375
950516	ERTS	26.000
950516	EXBT	13.750
950516	F	29.375
950516	FED	17.750
950516	FFHC	16.000
950516	FFOM	25.625
950516	FHPC	22.062
950516	FNM	23.312
950516	FON	33.000
950516	FORE	26.750
950516	FPNX	2.312
950516	FRAM	22.625
950516	GAB	9.750
950516	GAP	25.250
950516	GDW	49.625
950516	GE	56.875
950516	GEN	7.750
950516	GENZ	39.750
950516	GGUY	10.000
950516	GIS	60.375
950516	GM	47.500
950516	GME	42.625
950516	GNE	47.250
950516	GNTX	20.000
950516	GPS	16.875
950516	GPTA	9.500
950516	GSTRF	11.750
950516	GT	41.625
950516	GTE	32.750
950516	GTR	8.375
950516	GWF	20.875
950516	GYMB	27.625
950516	HAL	38.500
950516	HAN	19.500
950516	HAS	34.000
950516	HBAN	18.625
950516	HCP	31.250
950516	HD	41.250
950516	HDI	26.250
950516	HEI	15.750
950516	HFI	16.000
950516	HM	16.125
950516	HMY	23.250
950516	HOGN	8.875
950516	HON	39.625
950516	HOV	6.625
950516	HSN	7.500
950516	HWP	69.500
950516	I	83.500
950516	IBAN	17.875
950516	IBM	94.625
950516	IDTI	19.688
950516	IFMX	22.438
950516	INAI	2.250
950516	INDQA	19.000
950516	INGR	12.500
950516	INMT	8.875
950516	INTC	54.438
950516	INTS	22.750
950516	INTV	15.875
950516	ION	29.000
950516	IP	40.375
950516	IRIC	14.062
950516	ITA	8.500
950516	JCBS	10.250
950516	JCP	45.500
950516	JNJ	63.500
950516	K	66.000
950516	KAB	1.875
950516	KAS	5.375
950516	KBALB	27.500
950516	KBH	14.750
950516	KCLC	14.125
950516	KCN	5.250
950516	KCS	18.625
950516	KE	8.125
950516	KEA	24.875
950516	KEG	5.375
950516	KEI	17.375
950516	KELYA	29.375
950516	KEX	14.500
950516	KEY	28.375
950516	KFV	27.000
950516	KGM	8.000
950516	KHGI	26.250
950516	KHLR	8.938
950516	KLAC	33.812
950516	KLU	11.500
950516	KM	13.250
950516	KMAG	20.500
950516	KMB	58.500
950516	KMET	44.375
950516	KMG	55.000
950516	KMT	34.500
950516	KNAP	16.875
950516	KNCI	6.812
950516	KNE	26.750
950516	KNT	29.500
950516	KO	57.375
950516	KOL	7.375
950516	KOPN	8.750
950516	KOSS	6.500
950516	KPCI	5.125
950516	KR	26.250
950516	KWP	43.000
950516	LA	3.250
950516	LADF	5.000
950516	LCE	21.375
950516	LE	16.500
950516	LEAF	5.625
950516	LEVL	15.625
950516	LOR	23.750
950516	LOTS	34.376
950516	LSI	36.188
950516	LTD	22.750
950516	LUV	21.875
950516	MA	38.375
950516	MADGF	29.375
950516	MAS	28.875
950516	MAT	24.250
950516	MCD	36.750
950516	MCIC	21.625
950516	MCOM	17.000
950516	MCU	15.000
950516	MDC	6.250
950516	MDR	26.250
950516	MEGT	13.375
950516	MEMXY	1.375
950516	MENT	16.625
950516	MEOHF	9.375
950516	MER	48.250
950516	MI	27.875
950516	MLT	4.875
950516	MMM	61.500
950516	MNTR	11.375
950516	MO	70.500
950516	MOB	99.375
950516	MOT	61.125
950516	MRK	42.250
950516	MS	39.812
950516	MSFT	84.875
950516	MSII	34.500
950516	MT	32.125
950516	MTC	84.500
950516	MU	43.562
950516	MX	27.750
950516	MXF	17.625
950516	MXTR	5.000
950516	N	25.125
950516	NAV	15.625
950516	NCDI	7.875
950516	NELL	44.250
950516	NETG	24.500
950516	NETM	19.875
950516	NKE	39.562
950516	NN	33.000
950516	NOBE	39.000
950516	NOC	50.125
950516	NOVL	21.625
950516	NRD	3.375
950516	NSM	26.500
950516	NT	36.875
950516	NWK	22.000
950516	OCTL	22.500
950516	OEC	20.750
950516	ORCL	22.875
950516	OREM	8.125
950516	OXHP	44.500
950516	OXY	23.875
950516	P	36.625
950516	PA	18.000
950516	PAC	27.000
950516	PBY	28.750
950516	PCCW	14.188
950516	PCG	27.000
950516	PCL	25.125
950516	PCTL	45.625
950516	PE	27.125
950516	PEP	45.375
950516	PG	69.125
950516	PHG	37.500
950516	PIR	8.625
950516	PMS	48.375
950516	PMTC	23.875
950516	PNW	22.750
950516	PPW	19.000
950516	PRD	35.750
950516	PSFT	28.125
950516	PSTA	6.625
950516	PTON	6.250
950516	PZL	50.125
950516	QCOM	29.500
950516	QKTN	8.875
950516	QLGC	4.625
950516	QNTM	21.250
950516	RBK	34.625
950516	RD	125.250
950516	RDUS	10.000
950516	REC	7.000
950516	REN	4.375
950516	RHR	11.375
950516	RN	29.125
950516	RNBO	16.875
950516	ROC	11.250
950516	ROK	45.500
950516	ROUS	18.875
950516	RYC	35.125
950516	RYL	16.500
950516	RYO	3.125
950516	S	28.250
950516	SALD	10.250
950516	SBC	44.750
950516	SBUX	14.969
950516	SCIS	20.250
950516	SCOC	10.562
950516	SDO	21.500
950516	SDSK	21.500
950516	SEG	34.875
950516	SFE	28.750
950516	SGI	36.875
950516	SGP	37.312
950516	SHRP	7.125
950516	SIGM	4.875
950516	SIII	13.500
950516	SK	17.875
950516	SLB	65.625
950516	SLR	30.125
950516	SMSC	19.750
950516	SNDT	23.688
950516	SNPS	28.250
950516	SPCO	3.250
950516	SPD	21.500
950516	SPX	528.190
950516	SQNT	16.688
950516	SRA	30.500
950516	SRP	20.625
950516	SSAX	18.500
950516	STA	8.875
950516	STK	22.250
950516	STRM	18.625
950516	SUN	32.000
950516	SUNW	22.375
950516	SVGI	32.375
950516	SVM	25.625
950516	SWZ	21.000
950516	SYBS	23.250
950516	SYMC	23.250
950516	SYQT	12.375
950516	T	51.250
950516	TAN	48.500
950516	TCOMA	21.375
950516	TDM	14.250
950516	TE	21.500
950516	TEK	45.625
950516	TELC	12.500
950516	TFC	8.875
950516	THDO	13.125
950516	TIDE	10.750
950516	TLAB	34.250
950516	TMX	31.125
950516	TOY	25.625
950516	TRB	59.000
950516	TRMB	22.750
950516	TRW	74.500
950516	TSNG	7.125
950516	TTC	29.500
950516	TUG	6.000
950516	TWMC	4.750
950516	TWN	22.500
950516	TWX	38.750
950516	TX	68.250
950516	TXN	58.250
950516	UAL	116.250
950516	UK	31.250
950516	USG	26.750
950516	USRX	40.625
950516	USS	21.500
950516	UTL	16.750
950516	UTX	75.625
950516	VAR	49.875
950517	AA	46.500
950517	AAA	1.688
950517	AALR	6.000
950517	AAPL	44.000
950517	ABX	24.250
950517	ACAD	39.000
950517	ACN	11.750
950517	ADAC	8.500
950517	ADBE	57.000
950517	ADCT	32.000
950517	ADDR	13.250
950517	ADPT	30.750
950517	AET	59.875
950517	AGN	26.625
950517	AHP	73.625
950517	AKLM	16.750
950517	ALD	40.750
950517	ALEX	24.375
950517	ALRT	7.000
950517	ALTR	85.000
950517	ALU	8.500
950517	AM	9.000
950517	AMA	2.312
950517	AMAT	40.125
950517	AMD	35.125
950517	AMER	17.812
950517	AMGN	36.125
950517	AMH	12.750
950517	AMP	43.125
950517	AMR	67.375
950517	AMSY	24.250
950517	AN	67.875
950517	ARC	115.500
950517	ASA	43.500
950517	ASH	37.500
950517	ASND	10.406
950517	ASPT	20.125
950517	ASPX	9.938
950517	ASTA	18.750
950517	ATC	2.875
950517	ATI	26.625
950517	ATNG	19.000
950517	ATSW	25.000
950517	AVID	36.938
950517	AVP	64.625
950517	AXP	35.500
950517	AZA	18.875
950517	BA	57.000
950517	BAC	51.250
950517	BAY	25.000
950517	BBA	7.250
950517	BBN	18.000
950517	BBTK	25.250
950517	BCC	35.250
950517	BDK	30.500
950517	BEAM	22.667
950517	BERT	7.000
950517	BFI	36.500
950517	BFRS	5.250
950517	BGEN	40.250
950517	BIRD	7.375
950517	BJICA	15.250
950517	BMET	14.500
950517	BNYN	15.188
950517	BORL	13.000
950517	BROD	49.000
950517	BS	15.000
950517	BTRE	17.750
950517	C	43.750
950517	CA	48.500
950517	CAL	13.000
950517	CAT	62.750
950517	CAVR	2.000
950517	CBM	33.250
950517	CC	26.875
950517	CCI	51.000
950517	CDN	21.917
950517	CHIR	49.250
950517	CHL	45.000
950517	CHPS	10.438
950517	CHV	48.750
950517	CL	71.500
950517	CLIX	9.750
950517	CMB	47.375
950517	CMGI	6.250
950517	CMH	17.000
950517	CN	0.500
950517	CNR	12.250
950517	CNX	4.000
950517	COKE	32.000
950517	COMR	24.250
950517	COSFF	15.625
950517	CP	17.375
950517	CPQ	40.000
950517	CPU	29.000
950517	CR	35.000
950517	CREAF	8.000
950517	CRUS	25.562
950517	CRW	17.500
950517	CSCO	22.688
950517	CSIM	8.000
950517	CST	27.000
950517	CTMEQ	3.000
950517	CVN	5.875
950517	CYR	20.500
950517	CYRX	24.875
950517	CZM	20.750
950517	DAL	63.750
950517	DATX	15.125
950517	DD	68.000
950517	DEBS	4.125
950517	DEC	47.875
950517	DELL	28.062
950517	DGN	7.750
950517	DH	68.875
950517	DIGI	40.000
950517	DIS	55.125
950517	DJ	37.000
950517	DMIC	12.500
950517	DOW	72.125
950517	DRXR	6.750
950517	DSL	17.875
950517	DTC	9.250
950517	DUK	40.375
950517	DYTC	19.875
950517	ECO	9.250
950517	EFII	25.281
950517	EK	60.625
950517	ELCN	18.500
950517	ELXS	5.625
950517	ELY	12.500
950517	EMC	20.875
950517	EMN	58.000
950517	EMP	11.125
950517	ERTS	25.500
950517	EXBT	14.250
950517	F	29.000
950517	FED	17.625
950517	FFHC	16.500
950517	FFOM	25.750
950517	FHPC	21.750
950517	FNM	23.188
950517	FON	33.125
950517	FORE	28.000
950517	FPNX	2.500
950517	FRAM	23.000
950517	GAB	9.750
950517	GAP	24.375
950517	GDW	49.000
950517	GE	57.500
950517	GEN	8.000
950517	GENZ	39.000
950517	GGUY	10.000
950517	GIS	60.375
950517	GM	46.875
950517	GME	42.625
950517	GNE	47.250
950517	GNTX	20.500
950517	GPS	16.562
950517	GPTA	9.875
950517	GSTRF	12.125
950517	GT	41.250
950517	GTE	32.375
950517	GTR	8.250
950517	GWF	21.125
950517	GYMB	26.625
950517	HAL	38.250
950517	HAN	18.750
950517	HAS	33.750
950517	HBAN	18.625
950517	HCP	31.375
950517	HD	40.750
950517	HDI	25.750
950517	HEI	15.875
950517	HFI	15.625
950517	HM	16.125
950517	HMY	23.250
950517	HOGN	8.625
950517	HON	39.750
950517	HOV	6.562
950517	HSN	7.500
950517	HWP	70.250
950517	I	83.000
950517	IBAN	18.000
950517	IBM	94.875
950517	IDTI	20.281
950517	IFMX	22.750
950517	INAI	2.125
950517	INDQA	19.000
950517	INGR	12.625
950517	INMT	8.750
950517	INTC	55.375
950517	INTS	21.750
950517	INTV	15.688
950517	ION	28.750
950517	IP	40.438
950517	IRIC	14.000
950517	ITA	8.500
950517	JCBS	9.875
950517	JCP	45.375
950517	JNJ	64.125
950517	K	65.625
950517	KAB	1.875
950517	KAS	5.125
950517	KBALB	28.000
950517	KBH	14.750
950517	KCLC	13.875
950517	KCN	5.000
950517	KCS	18.750
950517	KE	7.625
950517	KEA	25.000
950517	KEG	5.375
950517	KEI	17.250
950517	KELYA	29.500
950517	KEX	14.375
950517	KEY	28.625
950517	KFV	27.000
950517	KGM	8.000
950517	KHGI	26.250
950517	KHLR	8.625
950517	KLAC	35.875
950517	KLU	11.125
950517	KM	12.750
950517	KMAG	20.375
950517	KMB	57.875
950517	KMET	45.750
950517	KMG	55.250
950517	KMT	34.875
950517	KNAP	16.812
950517	KNCI	7.250
950517	KNE	26.625
950517	KNT	29.625
950517	KO	58.000
950517	KOL	7.125
950517	KOPN	10.250
950517	KOSS	6.125
950517	KPCI	5.250
950517	KR	26.000
950517	KWP	42.500
950517	LA	3.250
950517	LADF	5.000
950517	LCE	21.000
950517	LE	16.125
950517	LEAF	5.625
950517	LEVL	15.750
950517	LOR	23.438
950517	LOTS	34.250
950517	LRCX	58.375
950517	LSI	36.438
950517	LTD	22.875
950517	LUV	21.000
950517	MA	37.250
950517	MADGF	28.125
950517	MAS	28.250
950517	MAT	24.250
950517	MCD	37.000
950517	MCIC	21.500
950517	MCOM	17.375
950517	MCU	15.625
950517	MDC	6.375
950517	MDR	26.375
950517	MEGT	13.250
950517	MEMXY	1.375
950517	MENT	18.000
950517	MEOHF	9.500
950517	MER	47.250
950517	MI	28.000
950517	MLT	5.500
950517	MMM	60.250
950517	MNTR	11.375
950517	MO	70.125
950517	MOB	100.125
950517	MOT	60.125
950517	MRK	41.750
950517	MS	39.000
950517	MSFT	86.000
950517	MSII	34.500
950517	MT	31.625
950517	MTC	83.250
950517	MU	45.000
950517	MX	27.500
950517	MXF	17.750
950517	MXTR	4.938
950517	N	25.625
950517	NAV	16.000
950517	NCDI	8.125
950517	NELL	44.250
950517	NETG	23.875
950517	NETM	20.000
950517	NKE	39.812
950517	NN	33.125
950517	NOBE	38.750
950517	NOC	50.250
950517	NOVL	22.000
950517	NRD	3.125
950517	NSM	27.875
950517	NT	37.875
950517	NWK	22.750
950517	OCTL	23.750
950517	OEC	20.625
950517	ORCL	23.000
950517	OREM	8.250
950517	OXHP	45.750
950517	OXY	23.875
950517	P	37.000
950517	PA	18.125
950517	PAC	26.750
950517	PBY	28.250
950517	PCCW	13.750
950517	PCG	26.875
950517	PCL	25.000
950517	PCTL	46.000
950517	PE	27.125
950517	PEP	45.375
950517	PG	69.000
950517	PHG	37.875
950517	PIR	8.625
950517	PMS	47.625
950517	PMTC	24.250
950517	PNW	22.625
950517	PPW	19.000
950517	PRD	37.500
950517	PSFT	28.000
950517	PSTA	6.375
950517	PTON	5.875
950517	PZL	50.125
950517	QCOM	28.438
950517	QKTN	9.250
950517	QLGC	4.750
950517	QNTM	21.250
950517	RBK	34.375
950517	RD	124.625
950517	RDUS	10.000
950517	REC	6.875
950517	REN	4.250
950517	RHR	11.500
950517	RN	28.500
950517	RNBO	16.750
950517	ROC	11.375
950517	ROK	45.875
950517	ROUS	18.875
950517	RYC	35.000
950517	RYL	15.875
950517	RYO	3.125
950517	S	27.938
950517	SALD	11.625
950517	SBC	43.500
950517	SBUX	14.562
950517	SCIS	20.750
950517	SCOC	10.625
950517	SDO	21.625
950517	SDSK	20.000
950517	SEG	34.625
950517	SFE	28.750
950517	SGI	38.125
950517	SGP	37.375
950517	SHRP	7.000
950517	SIGM	5.125
950517	SIII	12.875
950517	SK	17.875
950517	SLB	66.000
950517	SLR	31.000
950517	SMSC	19.875
950517	SNDT	23.875
950517	SNPS	28.438
950517	SPCO	3.250
950517	SPD	21.750
950517	SPX	527.070
950517	SQNT	16.375
950517	SRA	30.875
950517	SRP	20.625
950517	SSAX	19.000
950517	STA	8.625
950517	STK	22.125
950517	STRM	19.688
950517	SUN	31.750
950517	SUNW	22.438
950517	SVGI	35.000
950517	SVM	26.500
950517	SWZ	20.750
950517	SYBS	23.188
950517	SYMC	23.438
950517	SYQT	12.000
950517	T	51.250
950517	TAN	48.375
950517	TCOMA	20.500
950517	TDM	14.375
950517	TE	21.375
950517	TEK	45.875
950517	TELC	12.500
950517	TFC	8.875
950517	THDO	12.750
950517	TIDE	10.750
950517	TLAB	34.312
950517	TMX	31.125
950517	TOY	25.375
950517	TRB	59.250
950517	TRMB	22.875
950517	TRW	73.875
950517	TSNG	7.000
950517	TTC	28.875
950517	TUG	6.125
950517	TWMC	4.750
950517	TWN	22.500
950517	TWX	40.250
950517	TX	68.000
950517	TXN	59.438
950517	UAL	113.750
950517	UK	30.625
950517	USG	26.250
950517	USRX	42.875
950517	USS	21.625
950517	UTL	16.750
950517	UTX	74.375
950517	VAR	50.125
950517	VIA	48.375
950517	VIEW	11.250
950517	VLSI	25.688
950517	VRSA	14.750
950517	VTSS	7.750
950517	VWRX	9.625
950517	WAG	23.375
950517	WBB	22.500
950517	WDC	19.125
950517	WEN	16.750
950517	WFC	176.000
950517	WHR	56.000
950517	WLHN	14.250
950517	WLM	24.250
950517	WMT	24.875
950517	WSAU	23.500
950517	WWTK	4.750
950517	WX	14.750
950517	WY	43.750
950517	WYL	25.500
950517	X	32.375
950517	XICO	4.875
950517	XIRC	12.250
950517	XLNX	30.917
950517	XON	71.250
950517	XRX	122.125
950517	YELL	20.000
950517	YPF	21.750
950517	Z	15.625
950517	ZCAD	2.625
950517	ZF	10.500
950517	ZRN	19.625
950517	ZRO	14.250
950518	AA	45.750
950518	AAA	1.750
950518	AALR	5.500
950518	AAPL	43.375
950518	ABX	24.625
950518	ACAD	38.812
950518	ACN	11.750
950518	ADAC	8.625
950518	ADBE	54.750
950518	ADCT	30.500
950518	ADDR	13.375
950518	ADPT	29.500
950518	AET	59.125
950518	AGN	26.375
950518	AHP	73.750
950518	AKLM	16.875
950518	ALD	39.250
950518	ALEX	24.250
950518	ALTR	82.750
950518	ALU	8.250
950518	AM	9.000
950518	AMA	2.250
950518	AMAT	40.375
950518	AMD	34.750
950518	AMER	17.688
950518	AMGN	35.750
950518	AMH	12.500
950518	AMP	42.875
950518	AMR	67.250
950518	AMSY	22.875
950518	AN	67.625
950518	ARC	113.125
950518	ASA	44.250
950518	ASH	36.625
950518	ASND	10.062
950518	ASPT	20.000
950518	ASPX	9.875
950518	ASTA	18.500
950518	ATC	2.750
950518	ATI	25.875
950518	ATNG	19.500
950518	ATSW	24.250
950518	AVID	36.750
950518	AVP	64.000
950518	AXP	35.125
950518	AZA	19.250
950518	BA	55.625
950518	BAC	50.000
950518	BAY	24.667
950518	BBA	8.000
950518	BBN	18.250
950518	BBTK	24.750
950518	BCC	34.625
950518	BDK	30.625
950518	BEAM	21.833
950518	BERT	6.875
950518	BFI	35.125
950518	BFRS	5.250
950518	BGEN	39.500
950518	BIRD	7.375
950518	BJICA	15.000
950518	BMET	13.875
950518	BNYN	15.125
950518	BORL	12.125
950518	BROD	47.750
950518	BS	14.625
950518	BTRE	17.250
950518	C	42.625
950518	CA	45.833
950518	CAL	12.500
950518	CAT	60.875
950518	CAVR	2.000
950518	CBM	33.750
950518	CC	26.625
950518	CCI	50.250
950518	CDN	20.500
950518	CHIR	50.000
950518	CHL	45.000
950518	CHPS	10.625
950518	CHV	47.750
950518	CL	71.375
950518	CLIX	9.375
950518	CMB	47.125
950518	CMGI	6.375
950518	CMH	16.625
950518	CN	0.438
950518	CNR	12.750
950518	CNX	3.875
950518	COKE	32.000
950518	COMR	23.000
950518	COSFF	15.500
950518	CP	17.125
950518	CPQ	40.000
950518	CPU	28.250
950518	CR	34.500
950518	CREAF	8.188
950518	CRUS	25.750
950518	CRW	17.500
950518	CSCO	22.000
950518	CSIM	8.000
950518	CST	27.000
950518	CTMEQ	2.812
950518	CVN	5.625
950518	CYR	23.375
950518	CYRX	24.625
950518	CZM	20.375
950518	DAL	64.000
950518	DATX	14.875
950518	DD	67.000
950518	DEBS	4.000
950518	DEC	46.750
950518	DELL	27.375
950518	DGN	7.750
950518	DH	67.625
950518	DIGI	40.250
950518	DIS	53.750
950518	DJ	37.000
950518	DMIC	12.125
950518	DOW	71.375
950518	DRXR	6.750
950518	DSL	17.875
950518	DTC	9.000
950518	DUK	40.000
950518	DYTC	20.000
950518	ECO	9.438
950518	EFII	24.125
950518	EK	59.750
950518	ELCN	18.500
950518	ELXS	5.750
950518	ELY	12.250
950518	EMC	20.500
950518	EMN	57.750
950518	EMP	11.000
950518	ERTS	25.750
950518	EXBT	14.000
950518	F	28.250
950518	FED	17.625
950518	FFHC	16.500
950518	FFOM	25.875
950518	FHPC	21.750
950518	FNM	22.906
950518	FON	32.500
950518	FORE	27.000
950518	FPNX	2.250
950518	FRAM	23.250
950518	GAB	9.688
950518	GAP	24.250
950518	GDW	47.500
950518	GE	56.375
950518	GEN	8.000
950518	GENZ	38.875
950518	GGUY	9.750
950518	GIS	58.750
950518	GM	45.625
950518	GME	41.875
950518	GNE	47.375
950518	GNTX	20.000
950518	GPS	16.750
950518	GPTA	9.750
950518	GSTRF	12.188
950518	GT	40.750
950518	GTE	32.125
950518	GTR	8.000
950518	GWF	20.875
950518	GYMB	26.750
950518	HAL	37.625
950518	HAN	18.500
950518	HAS	33.125
950518	HBAN	18.875
950518	HCP	31.125
950518	HD	40.125
950518	HDI	25.375
950518	HEI	15.500
950518	HFI	16.375
950518	HM	16.625
950518	HMY	23.000
950518	HOGN	8.625
950518	HON	39.000
950518	HOV	6.312
950518	HSN	7.375
950518	HWP	68.625
950518	I	81.750
950518	IBAN	18.000
950518	IBM	93.125
950518	IDTI	20.812
950518	IFMX	22.250
950518	INAI	2.188
950518	INDQA	19.000
950518	INGR	12.500
950518	INMT	9.000
950518	INTC	55.375
950518	INTS	22.250
950518	INTV	15.625
950518	ION	28.250
950518	IP	39.562
950518	IRIC	14.250
950518	ITA	8.375
950518	JCBS	10.000
950518	JCP	44.500
950518	JNJ	62.000
950518	K	65.500
950518	KAB	1.750
950518	KAS	5.250
950518	KBALB	27.750
950518	KBH	14.250
950518	KCLC	13.750
950518	KCN	5.125
950518	KCS	18.875
950518	KE	7.875
950518	KEA	24.875
950518	KEG	5.250
950518	KEI	17.375
950518	KELYA	29.000
950518	KEX	14.250
950518	KEY	28.750
950518	KFV	26.750
950518	KGM	7.875
950518	KHGI	26.250
950518	KHLR	8.500
950518	KLAC	35.812
950518	KLU	11.000
950518	KM	13.000
950518	KMAG	20.625
950518	KMB	56.500
950518	KMET	45.750
950518	KMG	54.375
950518	KMT	33.875
950518	KNCI	7.000
950518	KNE	26.250
950518	KNT	30.000
950518	KO	57.250
950518	KOL	7.125
950518	KOPN	10.000
950518	KOSS	5.750
950518	KPCI	5.875
950518	KR	26.000
950518	KWP	42.750
950518	LA	3.250
950518	LADF	5.000
950518	LCE	21.500
950518	LE	15.750
950518	LEAF	5.625
950518	LEVL	15.500
950518	LOR	23.438
950518	LOTS	33.000
950518	LRCX	57.000
950518	LSI	35.938
950518	LTD	22.250
950518	LUV	21.750
950518	MA	37.500
950518	MADGF	28.000
950518	MAS	28.250
950518	MAT	24.000
950518	MCD	36.125
950518	MCIC	20.625
950518	MCOM	17.250
950518	MCU	14.875
950518	MDC	6.250
950518	MDR	25.750
950518	MEGT	12.875
950518	MEMXY	1.375
950518	MENT	17.625
950518	MEOHF	9.375
950518	MER	45.500
950518	MI	27.875
950518	MLT	5.250
950518	MMM	57.750
950518	MNTR	11.656
950518	MO	68.375
950518	MOB	99.375
950518	MOT	59.000
950518	MRK	41.250
950518	MS	38.188
950518	MSFT	84.625
950518	MSII	33.750
950518	MT	31.625
950518	MTC	81.625
950518	MU	46.812
950518	MX	27.125
950518	MXF	17.125
950518	MXTR	5.000
950518	N	25.000
950518	NAV	15.250
950518	NCDI	7.750
950518	NELL	43.000
950518	NETG	23.625
950518	NETM	19.750
950518	NKE	39.312
950518	NN	32.875
950518	NOBE	38.875
950518	NOC	49.875
950518	NOVL	21.500
950518	NRD	3.125
950518	NSM	26.500
950518	NT	37.500
950518	NWK	23.125
950518	OCTL	23.250
950518	OEC	20.125
950518	ORCL	22.250
950518	OREM	8.125
950518	OXHP	44.750
950518	OXY	23.500
950518	P	36.500
950518	PA	18.125
950518	PAC	26.125
950518	PBY	28.625
950518	PCCW	14.000
950518	PCG	26.875
950518	PCL	25.000
950518	PCTL	46.000
950518	PE	26.250
950518	PEP	44.125
950518	PG	68.000
950518	PHG	37.625
950518	PIR	8.500
950518	PMS	46.625
950518	PMTC	23.375
950518	PNW	22.500
950518	PPW	19.000
950518	PRD	36.875
950518	PSFT	28.062
950518	PSTA	6.500
950518	PTON	5.875
950518	PZL	50.000
950518	QCOM	27.375
950518	QKTN	8.875
950518	QLGC	4.500
950518	QNTM	21.000
950518	RBK	33.875
950518	RD	123.500
950518	RDUS	9.750
950518	REC	7.000
950518	REN	4.250
950518	RHR	11.625
950518	RN	27.625
950518	RNBO	16.750
950518	ROC	11.375
950518	ROK	44.875
950518	ROUS	18.875
950518	RYC	34.750
950518	RYL	15.375
950518	RYO	3.125
950518	S	27.875
950518	SALD	11.125
950518	SBC	43.125
950518	SBUX	14.594
950518	SCIS	21.000
950518	SCOC	8.750
950518	SDO	21.250
950518	SDSK	20.375
950518	SEG	35.000
950518	SFE	28.250
950518	SGI	38.125
950518	SGP	37.062
950518	SHRP	7.000
950518	SIGM	5.000
950518	SIII	12.938
950518	SK	17.750
950518	SLB	64.750
950518	SLR	30.250
950518	SMSC	19.500
950518	SNDT	23.875
950518	SNPS	28.625
950518	SPCO	3.500
950518	SPD	21.625
950518	SPX	519.580
950518	SQNT	16.125
950518	SRA	30.375
950518	SRP	20.500
950518	SSAX	18.000
950518	STA	8.500
950518	STK	22.375
950518	STRM	19.250
950518	SUN	31.750
950518	SUNW	21.938
950518	SVGI	34.250
950518	SVM	26.000
950518	SWZ	20.375
950518	SYBS	23.500
950518	SYMC	23.500
950518	SYQT	11.938
950518	T	49.875
950518	TAN	47.875
950518	TCOMA	20.000
950518	TDM	13.875
950518	TE	20.875
950518	TEK	45.750
950518	TELC	12.875
950518	TFC	8.750
950518	THDO	12.375
950518	TIDE	10.750
950518	TLAB	34.125
950518	TMX	30.250
950518	TOY	25.000
950518	TRB	59.125
950518	TRMB	22.750
950518	TRW	72.750
950518	TSNG	6.875
950518	TTC	28.375
950518	TUG	6.000
950518	TWMC	4.750
950518	TWN	22.375
950518	TWX	39.250
950518	TX	67.500
950518	TXN	59.750
950518	UAL	114.000
950518	UK	29.750
950518	USG	26.000
950518	USRX	42.250
950518	USS	21.500
950518	UTL	16.750
950518	UTX	73.500
950518	VAR	49.875
950518	VIA	48.500
950518	VIEW	11.000
950518	VLSI	26.250
950518	VRSA	14.500
950518	VTSS	7.500
950518	VWRX	10.125
950518	WAG	23.000
950518	WBB	22.250
950518	WDC	18.625
950518	WEN	16.875
950518	WFC	174.500
950518	WHR	55.000
950518	WLHN	13.625
950518	WLM	24.375
950518	WMT	24.500
950518	WSAU	23.500
950518	WWTK	4.750
950518	WX	14.500
950518	WY	42.500
950518	WYL	25.750
950518	X	32.125
950518	XICO	4.875
950518	XIRC	12.375
950518	XLNX	30.167
950518	XON	70.625
950518	XRX	117.750
950518	YELL	20.000
950518	YPF	21.500
950518	Z	15.375
950518	ZCAD	2.688
950518	ZF	10.375
950518	ZRN	19.125
950518	ZRO	14.125
950519	AA	47.000
950519	AAA	1.750
950519	AALR	5.875
950519	AAPL	42.750
950519	ABX	24.000
950519	ACAD	36.750
950519	ACN	11.500
950519	ADAC	8.500
950519	ADBE	54.000
950519	ADCT	28.250
950519	ADDR	13.250
950519	ADPT	30.125
950519	AET	59.125
950519	AGN	26.750
950519	AHP	74.000
950519	AKLM	16.625
950519	ALD	39.125
950519	ALEX	24.500
950519	ALRT	7.375
950519	ALTR	83.375
950519	ALU	8.250
950519	AM	9.000
950519	AMA	2.312
950519	AMAT	40.000
950519	AMD	34.875
950519	AMER	17.875
950519	AMGN	36.188
950519	AMH	12.375
950519	AMP	42.625
950519	AMR	66.625
950519	AMSY	23.375
950519	AN	66.500
950519	ARC	113.250
950519	ASA	42.875
950519	ASH	36.375
950519	ASND	10.031
950519	ASPT	20.188
950519	ASPX	9.875
950519	ASTA	18.188
950519	ATC	2.875
950519	ATI	26.250
950519	ATNG	19.000
950519	ATSW	23.938
950519	AVID	37.250
950519	AVP	63.625
950519	AXP	34.625
950519	AZA	19.875
950519	BA	55.125
950519	BAC	50.125
950519	BAY	25.083
950519	BBA	7.750
950519	BBN	17.500
950519	BBTK	24.375
950519	BCC	34.125
950519	BDK	30.625
950519	BEAM	22.333
950519	BERT	6.875
950519	BFI	35.500
950519	BFRS	5.000
950519	BGEN	39.750
950519	BIRD	7.375
950519	BJICA	15.000
950519	BMET	14.000
950519	BNYN	15.125
950519	BORL	12.250
950519	BROD	46.375
950519	BS	14.875
950519	BTRE	17.125
950519	C	42.375
950519	CA	44.000
950519	CAL	12.750
950519	CAT	59.750
950519	CAVR	2.000
950519	CBM	33.750
950519	CC	27.500
950519	CCI	49.500
950519	CDN	19.917
950519	CHIR	51.000
950519	CHL	44.500
950519	CHPS	11.000
950519	CHV	47.625
950519	CL	71.875
950519	CLIX	9.625
950519	CMB	46.750
950519	CMGI	6.125
950519	CMH	16.750
950519	CN	0.500
950519	CNR	13.250
950519	CNX	4.000
950519	COKE	32.000
950519	COMR	23.688
950519	COSFF	15.750
950519	CP	17.125
950519	CPQ	40.000
950519	CPU	28.375
950519	CR	34.125
950519	CREAF	8.625
950519	CRUS	25.562
950519	CRW	17.375
950519	CSCO	22.281
950519	CSIM	7.875
950519	CST	27.000
950519	CTMEQ	2.875
950519	CVN	5.625
950519	CYR	23.375
950519	CYRX	24.875
950519	CZM	20.250
950519	DAL	63.000
950519	DATX	15.000
950519	DD	67.500
950519	DEBS	3.750
950519	DEC	46.875
950519	DELL	27.000
950519	DGN	7.625
950519	DH	69.000
950519	DIGI	39.375
950519	DIS	54.000
950519	DJ	36.000
950519	DMIC	12.125
950519	DOW	72.250
950519	DRXR	6.625
950519	DSL	17.625
950519	DTC	9.125
950519	DUK	39.875
950519	DYTC	19.750
950519	ECO	9.125
950519	EFII	25.250
950519	EK	60.000
950519	ELCN	18.000
950519	ELXS	5.875
950519	ELY	14.000
950519	EMC	20.000
950519	EMN	57.875
950519	EMP	11.000
950519	ERTS	26.000
950519	EXBT	13.500
950519	F	28.625
950519	FED	17.500
950519	FFHC	16.000
950519	FFOM	25.750
950519	FHPC	21.750
950519	FNM	22.781
950519	FON	32.500
950519	FORE	27.000
950519	FPNX	2.250
950519	FRAM	24.000
950519	GAB	9.625
950519	GAP	24.125
950519	GDW	47.250
950519	GE	56.500
950519	GEN	7.875
950519	GENZ	39.250
950519	GGUY	9.875
950519	GIS	58.000
950519	GM	46.375
950519	GME	42.000
950519	GNE	48.000
950519	GNTX	19.000
950519	GPS	17.062
950519	GPTA	9.500
950519	GSTRF	12.500
950519	GT	40.750
950519	GTE	32.250
950519	GTR	7.875
950519	GWF	20.688
950519	GYMB	27.000
950519	HAL	37.250
950519	HAN	18.875
950519	HAS	32.875
950519	HBAN	18.625
950519	HCP	30.875
950519	HD	40.000
950519	HDI	24.875
950519	HEI	15.750
950519	HFI	16.000
950519	HM	16.125
950519	HMY	23.375
950519	HOGN	8.500
950519	HON	39.375
950519	HOV	6.250
950519	HSN	7.500
950519	HWP	67.375
950519	I	80.875
950519	IBAN	17.750
950519	IBM	93.375
950519	IDTI	21.500
950519	IFMX	22.500
950519	INAI	2.188
950519	INDQA	18.875
950519	INGR	12.625
950519	INMT	9.000
950519	INTC	55.688
950519	INTS	21.625
950519	INTV	15.125
950519	ION	27.750
950519	IP	39.375
950519	IRIC	14.000
950519	ITA	8.375
950519	JCBS	9.750
950519	JCP	45.250
950519	JNJ	62.625
950519	K	65.375
950519	KAB	1.750
950519	KAS	5.250
950519	KBALB	28.000
950519	KBH	14.375
950519	KCLC	13.875
950519	KCN	5.125
950519	KCS	18.875
950519	KE	7.812
950519	KEA	24.625
950519	KEG	5.000
950519	KEI	17.375
950519	KELYA	29.500
950519	KEX	14.375
950519	KEY	28.750
950519	KFV	26.750
950519	KGM	7.750
950519	KHLR	8.750
950519	KLAC	35.750
950519	KLU	11.000
950519	KM	13.000
950519	KMAG	19.812
950519	KMB	56.500
950519	KMET	44.750
950519	KMG	53.375
950519	KMT	33.375
950519	KNAP	16.750
950519	KNCI	6.875
950519	KNE	26.250
950519	KNT	29.875
950519	KO	58.375
950519	KOL	7.125
950519	KOPN	10.000
950519	KOSS	6.250
950519	KPCI	5.750
950519	KR	26.000
950519	KWP	42.375
950519	LA	3.250
950519	LADF	5.000
950519	LCE	21.000
950519	LE	15.500
950519	LEAF	5.750
950519	LEVL	15.000
950519	LOR	23.688
950519	LOTS	34.500
950519	LRCX	56.625
950519	LSI	36.125
950519	LTD	22.250
950519	LUV	21.625
950519	MA	38.250
950519	MADGF	27.625
950519	MAS	28.875
950519	MAT	23.875
950519	MCD	35.625
950519	MCIC	20.875
950519	MCOM	16.500
950519	MCU	14.625
950519	MDC	6.250
950519	MDR	26.125
950519	MEGT	12.625
950519	MEMXY	1.312
950519	MENT	16.875
950519	MEOHF	9.125
950519	MER	45.750
950519	MI	27.875
950519	MLT	5.125
950519	MMM	57.750
950519	MNTR	11.500
950519	MO	69.250
950519	MOB	98.875
950519	MOT	58.625
950519	MRK	42.000
950519	MS	37.312
950519	MSFT	85.375
950519	MSII	33.125
950519	MT	31.750
950519	MTC	81.375
950519	MU	48.250
950519	MX	26.875
950519	MXF	16.625
950519	MXTR	5.125
950519	N	25.125
950519	NAV	15.125
950519	NCDI	7.625
950519	NELL	41.250
950519	NETG	23.750
950519	NETM	20.000
950519	NKE	39.188
950519	NN	33.125
950519	NOBE	38.875
950519	NOC	49.500
950519	NOVL	21.562
950519	NRD	3.500
950519	NSM	26.500
950519	NT	37.000
950519	NWK	22.625
950519	OCTL	23.375
950519	OEC	20.250
950519	ORCL	22.667
950519	OREM	8.125
950519	OXHP	45.250
950519	OXY	23.250
950519	P	36.000
950519	PA	18.125
950519	PAC	26.375
950519	PBY	28.500
950519	PCCW	13.875
950519	PCG	26.625
950519	PCL	24.500
950519	PCTL	46.750
950519	PE	26.125
950519	PEP	44.875
950519	PG	68.000
950519	PHG	37.750
950519	PIR	8.375
950519	PMS	45.750
950519	PMTC	23.125
950519	PNW	22.250
950519	PPW	19.000
950519	PRD	37.000
950519	PSFT	28.000
950519	PSTA	6.250
950519	PTON	5.875
950519	PZL	49.875
950519	QCOM	27.062
950519	QKTN	8.938
950519	QLGC	4.500
950519	QNTM	21.500
950519	RBK	34.125
950519	RD	121.000
950519	RDUS	10.250
950519	REC	8.250
950519	REN	4.250
950519	RHR	11.750
950519	RN	27.750
950519	RNBO	16.625
950519	ROC	11.125
950519	ROK	43.250
950519	ROUS	19.000
950519	RYC	34.875
950519	RYL	15.625
950519	RYO	3.125
950519	S	27.500
950519	SALD	10.750
950519	SBC	42.625
950519	SBUX	14.562
950519	SCIS	20.625
950519	SCOC	8.750
950519	SDO	21.375
950519	SDSK	20.500
950519	SEG	34.875
950519	SFE	28.125
950519	SGI	37.875
950519	SGP	37.188
950519	SHRP	6.750
950519	SIGM	4.750
950519	SIII	13.000
950519	SK	17.750
950519	SLB	64.375
950519	SLR	30.000
950519	SMSC	18.875
950519	SNDT	23.875
950519	SNPS	29.188
950519	SPCO	3.312
950519	SPD	21.500
950519	SPX	519.190
950519	SQNT	15.875
950519	SRA	30.250
950519	SRP	20.500
950519	SSAX	17.833
950519	STA	8.875
950519	STK	22.375
950519	STRM	19.500
950519	SUN	31.625
950519	SUNW	22.500
950519	SVGI	33.875
950519	SVM	26.125
950519	SWZ	20.125
950519	SYBS	23.500
950519	SYMC	23.500
950519	SYQT	11.625
950519	T	50.250
950519	TAN	48.125
950519	TCOMA	20.125
950519	TDM	13.750
950519	TE	20.875
950519	TEK	44.750
950519	TELC	12.750
950519	TFC	8.875
950519	THDO	12.125
950519	TIDE	10.750
950519	TLAB	33.750
950519	TMX	30.062
950519	TOY	25.000
950519	TRB	58.000
950519	TRMB	23.562
950519	TRW	73.250
950519	TSNG	6.750
950519	TTC	26.875
950519	TUG	6.125
950519	TWMC	4.375
950519	TWN	22.500
950519	TWX	39.250
950519	TX	67.125
950519	TXN	58.750
950519	UAL	112.375
950519	UK	29.875
950519	USG	26.000
950519	USRX	41.750
950519	USS	21.250
950519	UTL	16.750
950519	UTX	72.875
950519	VAR	50.500
950519	VIA	48.500
950519	VIEW	10.688
950519	VLSI	26.250
950519	VRSA	14.000
950519	VTSS	7.375
950519	VWRX	9.500
950519	WAG	22.875
950519	WBB	22.125
950519	WDC	18.875
950519	WEN	16.750
950519	WFC	174.250
950519	WHR	54.750
950519	WLHN	13.625
950519	WLM	24.750
950519	WMT	24.750
950519	WSAU	23.250
950519	WWTK	4.625
950519	WX	14.500
950519	WY	42.750
950519	WYL	26.500
950519	X	31.875
950519	XICO	5.000
950519	XIRC	11.750
950519	XLNX	29.917
950519	XON	70.000
950519	XRX	117.750
950519	YELL	20.000
950519	YPF	21.375
950519	Z	15.375
950519	ZCAD	2.438
950519	ZF	10.375
950519	ZRN	19.500
950519	ZRO	14.125
950522	AA	47.875
950522	AAA	1.750
950522	AALR	5.875
950522	AAPL	44.125
950522	ABX	23.625
950522	ACAD	38.500
950522	ACN	11.125
950522	ADAC	8.625
950522	ADBE	53.500
950522	ADCT	29.625
950522	ADDR	13.250
950522	ADPT	30.625
950522	AET	59.750
950522	AGN	26.500
950522	AHP	74.375
950522	AKLM	16.875
950522	ALD	39.750
950522	ALEX	24.375
950522	ALRT	7.375
950522	ALTR	85.000
950522	ALU	8.375
950522	AM	9.125
950522	AMA	2.375
950522	AMAT	41.125
950522	AMD	34.625
950522	AMER	18.625
950522	AMGN	35.750
950522	AMH	12.750
950522	AMP	42.750
950522	AMR	68.250
950522	AMSY	23.375
950522	AN	67.125
950522	ARC	113.500
950522	ASA	42.500
950522	ASH	36.875
950522	ASND	9.562
950522	ASPT	20.625
950522	ASPX	9.875
950522	ASTA	18.688
950522	ATC	2.938
950522	ATI	26.625
950522	ATNG	19.000
950522	ATSW	24.250
950522	AVID	36.750
950522	AVP	64.500
950522	AXP	35.000
950522	AZA	20.000
950522	BA	56.250
950522	BAC	50.500
950522	BAY	25.333
950522	BBA	7.875
950522	BBN	17.500
950522	BBTK	24.625
950522	BCC	35.000
950522	BDK	31.875
950522	BEAM	22.333
950522	BERT	7.125
950522	BFI	35.500
950522	BFRS	5.000
950522	BGEN	40.250
950522	BIRD	7.250
950522	BJICA	15.000
950522	BMET	14.625
950522	BNYN	16.375
950522	BORL	12.375
950522	BROD	44.750
950522	BS	15.125
950522	BTRE	17.250
950522	C	42.625
950522	CA	43.500
950522	CAL	12.875
950522	CAT	62.500
950522	CAVR	2.000
950522	CBM	33.750
950522	CC	27.750
950522	CCI	50.250
950522	CDN	20.583
950522	CHIR	51.000
950522	CHL	45.625
950522	CHPS	10.750
950522	CHV	47.625
950522	CL	71.750
950522	CLIX	9.625
950522	CMB	46.875
950522	CMGI	6.000
950522	CMH	17.000
950522	CN	0.438
950522	CNR	13.375
950522	CNX	4.000
950522	COKE	32.000
950522	COMR	23.875
950522	COSFF	15.625
950522	CP	17.125
950522	CPQ	39.750
950522	CPU	28.875
950522	CR	34.500
950522	CREAF	8.562
950522	CRUS	26.094
950522	CRW	17.375
950522	CSCO	22.000
950522	CSIM	8.125
950522	CST	27.000
950522	CTMEQ	2.812
950522	CVN	5.625
950522	CYR	23.125
950522	CYRX	25.625
950522	CZM	20.625
950522	DAL	64.500
950522	DATX	14.750
950522	DD	67.750
950522	DEBS	3.750
950522	DEC	48.875
950522	DELL	26.875
950522	DGN	7.625
950522	DH	69.000
950522	DIGI	40.375
950522	DIS	54.750
950522	DJ	35.500
950522	DMIC	12.250
950522	DOW	72.625
950522	DRXR	6.875
950522	DSL	17.750
950522	DTC	9.250
950522	DUK	40.125
950522	DYTC	20.375
950522	ECO	9.000
950522	EFII	24.625
950522	EK	60.375
950522	ELCN	18.750
950522	ELXS	5.875
950522	ELY	14.750
950522	EMC	22.125
950522	EMN	58.000
950522	EMP	10.750
950522	ERTS	26.375
950522	EXBT	13.750
950522	F	28.875
950522	FED	17.750
950522	FFHC	16.250
950522	FFOM	25.625
950522	FHPC	22.250
950522	FNM	23.062
950522	FON	32.750
950522	FORE	27.000
950522	FPNX	2.188
950522	FRAM	24.000
950522	GAB	9.625
950522	GAP	23.750
950522	GDW	47.500
950522	GE	57.125
950522	GEN	7.625
950522	GENZ	36.875
950522	GGUY	10.000
950522	GIS	59.875
950522	GM	46.500
950522	GME	41.750
950522	GNE	47.875
950522	GNTX	18.750
950522	GPS	16.875
950522	GPTA	9.250
950522	GT	41.250
950522	GTE	32.750
950522	GTR	8.000
950522	GWF	20.750
950522	GYMB	28.375
950522	HAL	37.000
950522	HAN	19.125
950522	HAS	33.500
950522	HBAN	18.875
950522	HCP	31.250
950522	HD	41.875
950522	HDI	24.625
950522	HEI	15.625
950522	HFI	15.875
950522	HM	15.875
950522	HMY	23.875
950522	HOGN	8.625
950522	HON	39.375
950522	HOV	6.625
950522	HSN	7.500
950522	HWP	69.125
950522	I	83.625
950522	IBAN	17.750
950522	IBM	95.250
950522	IDTI	22.625
950522	IFMX	23.062
950522	INAI	2.375
950522	INDQA	19.125
950522	INGR	12.625
950522	INMT	9.000
950522	INTC	57.000
950522	INTS	21.750
950522	INTV	14.875
950522	ION	28.000
950522	IP	40.375
950522	IRIC	13.750
950522	ITA	8.125
950522	JCP	45.250
950522	JNJ	63.625
950522	K	65.375
950522	KAB	1.750
950522	KAS	5.250
950522	KBALB	28.250
950522	KBH	14.375
950522	KCLC	13.625
950522	KCN	5.375
950522	KCS	18.875
950522	KE	7.875
950522	KEA	24.750
950522	KEG	4.875
950522	KEI	17.500
950522	KELYA	28.625
950522	KEX	14.500
950522	KEY	29.375
950522	KFV	27.250
950522	KGM	7.750
950522	KHLR	8.750
950522	KLAC	37.375
950522	KLU	11.375
950522	KM	12.750
950522	KMAG	19.688
950522	KMB	58.125
950522	KMET	45.500
950522	KMG	53.750
950522	KMT	33.875
950522	KNCI	7.000
950522	KNE	26.500
950522	KNT	29.875
950522	KO	58.750
950522	KOL	7.250
950522	KOPN	9.750
950522	KOSS	5.750
950522	KPCI	6.000
950522	KR	26.000
950522	KWP	42.625
950522	LA	3.250
950522	LADF	5.000
950522	LCE	20.875
950522	LE	15.500
950522	LEAF	5.875
950522	LEVL	15.000
950522	LOR	23.812
950522	LOTS	33.500
950522	LRCX	60.250
950522	LSI	36.500
950522	LTD	22.625
950522	LUV	21.875
950522	MA	38.625
950522	MADGF	26.500
950522	MAS	28.875
950522	MAT	24.375
950522	MCD	36.250
950522	MCIC	21.000
950522	MCOM	17.000
950522	MCU	14.125
950522	MDC	6.250
950522	MDR	26.375
950522	MEGT	13.000
950522	MEMXY	1.438
950522	MENT	17.750
950522	MEOHF	9.000
950522	MER	47.000
950522	MI	27.875
950522	MLT	5.250
950522	MMM	58.750
950522	MNTR	11.500
950522	MO	69.500
950522	MOB	100.000
950522	MOT	59.750
950522	MRK	42.500
950522	MS	38.312
950522	MSFT	87.250
950522	MSII	33.750
950522	MT	32.000
950522	MTC	80.750
950522	MU	48.625
950522	MX	26.875
950522	MXF	17.000
950522	MXTR	4.938
950522	N	24.625
950522	NAV	15.625
950522	NCDI	7.750
950522	NELL	39.625
950522	NETG	23.625
950522	NETM	19.125
950522	NKE	39.688
950522	NN	33.375
950522	NOBE	38.875
950522	NOC	51.250
950522	NOVL	22.250
950522	NRD	3.250
950522	NSM	26.750
950522	NT	37.375
950522	NWK	22.875
950522	OCTL	23.375
950522	OEC	20.375
950522	OXHP	45.875
950522	OXY	23.000
950522	P	36.750
950522	PA	18.125
950522	PAC	26.500
950522	PBY	28.625
950522	PCCW	14.125
950522	PCG	27.000
950522	PCL	24.500
950522	PCTL	46.750
950522	PE	26.250
950522	PEP	44.750
950522	PG	68.750
950522	PHG	39.000
950522	PIR	8.500
950522	PMS	46.625
950522	PMTC	23.500
950522	PNW	22.750
950522	PPW	19.000
950522	PRD	37.375
950522	PSFT	27.875
950522	PSTA	6.500
950522	PTON	6.125
950522	PZL	49.875
950522	QCOM	26.750
950522	QKTN	9.250
950522	QLGC	4.625
950522	QNTM	21.625
950522	RBK	33.625
950522	RD	123.000
950522	RDUS	10.000
950522	REC	8.750
950522	REN	4.125
950522	RHR	11.750
950522	RN	27.625
950522	RNBO	17.375
950522	ROC	11.000
950522	ROK	45.000
950522	ROUS	18.938
950522	RYC	35.000
950522	RYL	16.000
950522	RYO	3.125
950522	S	28.375
950522	SALD	10.750
950522	SBC	44.125
950522	SBUX	14.938
950522	SCIS	21.125
950522	SCOC	9.250
950522	SDO	21.375
950522	SDSK	20.375
950522	SEG	35.750
950522	SFE	31.125
950522	SGI	37.625
950522	SGP	37.375
950522	SHRP	6.938
950522	SIGM	4.812
950522	SIII	13.438
950522	SK	17.250
950522	SLB	62.875
950522	SLR	30.125
950522	SMSC	18.188
950522	SNDT	24.250
950522	SNPS	28.812
950522	SPCO	3.625
950522	SPD	21.500
950522	SPX	523.650
950522	SQNT	15.250
950522	SRA	30.625
950522	SRP	20.375
950522	SSAX	18.959
950522	STA	9.250
950522	STK	22.750
950522	STRM	19.688
950522	SUN	31.625
950522	SUNW	23.438
950522	SVGI	33.000
950522	SVM	26.625
950522	SWZ	20.625
950522	SYBS	23.875
950522	SYMC	23.750
950522	SYQT	11.750
950522	T	50.625
950522	TAN	47.750
950522	TCOMA	19.875
950522	TDM	13.875
950522	TE	20.875
950522	TEK	45.750
950522	TELC	13.000
950522	TFC	8.750
950522	THDO	12.062
950522	TIDE	10.750
950522	TLAB	32.750
950522	TMX	31.250
950522	TOY	25.000
950522	TRB	58.625
950522	TRMB	25.625
950522	TRW	74.125
950522	TSNG	7.000
950522	TTC	28.125
950522	TUG	6.125
950522	TWMC	3.500
950522	TWN	22.625
950522	TWX	39.375
950522	TX	67.250
950522	TXN	59.812
950522	UAL	115.000
950522	UK	29.500
950522	USG	26.375
950522	USRX	42.000
950522	USS	21.125
950522	UTL	16.750
950522	UTX	74.500
950522	VAR	50.750
950522	VIA	48.375
950522	VIEW	10.812
950522	VLSI	28.125
950522	VRSA	13.750
950522	VTSS	7.375
950522	VWRX	10.000
950522	WAG	23.000
950522	WBB	22.000
950522	WDC	18.625
950522	WEN	16.875
950522	WFC	176.000
950522	WHR	54.375
950522	WLHN	13.875
950522	WLM	24.875
950522	WMT	24.625
950522	WSAU	22.750
950522	WWTK	4.625
950522	WX	14.375
950522	WY	42.875
950522	WYL	27.000
950522	X	32.000
950522	XICO	5.125
950522	XIRC	11.000
950522	XLNX	31.000
950522	XON	69.875
950522	XRX	118.375
950522	YELL	19.812
950522	YPF	21.125
950522	Z	15.125
950522	ZCAD	2.438
950522	ZF	10.625
950522	ZRN	19.625
950522	ZRO	14.500
950523	AA	48.625
950523	AAA	1.688
950523	AALR	5.875
950523	AAPL	43.875
950523	ABX	24.250
950523	ACAD	39.750
950523	ACN	11.125
950523	ADAC	8.375
950523	ADBE	56.750
950523	ADCT	30.500
950523	ADDR	13.250
950523	ADPT	32.250
950523	AET	59.875
950523	AGN	27.125
950523	AHP	75.250
950523	AKLM	16.938
950523	ALD	40.875
950523	ALEX	23.500
950523	ALRT	7.562
950523	ALTR	89.625
950523	ALU	8.438
950523	AM	9.125
950523	AMA	2.250
950523	AMAT	42.125
950523	AMD	35.125
950523	AMER	18.750
950523	AMGN	35.219
950523	AMH	13.500
950523	AMP	42.750
950523	AMR	69.250
950523	AMSY	23.750
950523	AN	67.000
950523	ARC	114.500
950523	ASA	43.125
950523	ASH	36.750
950523	ASND	10.500
950523	ASPT	20.625
950523	ASPX	9.812
950523	ASTA	18.938
950523	ATC	2.875
950523	ATI	26.875
950523	ATNG	19.500
950523	ATSW	24.000
950523	AVID	37.625
950523	AVP	64.750
950523	AXP	35.375
950523	AZA	21.000
950523	BA	56.875
950523	BAC	51.750
950523	BAY	26.250
950523	BBA	8.250
950523	BBN	17.000
950523	BBTK	28.000
950523	BCC	35.500
950523	BDK	32.500
950523	BEAM	22.417
950523	BERT	7.250
950523	BFI	36.000
950523	BFRS	5.000
950523	BGEN	41.250
950523	BIRD	6.625
950523	BJICA	15.250
950523	BMET	14.375
950523	BNYN	17.500
950523	BORL	11.625
950523	BROD	47.000
950523	BS	15.375
950523	BTRE	17.500
950523	C	42.625
950523	CA	44.833
950523	CAL	13.000
950523	CAT	60.250
950523	CAVR	2.000
950523	CBM	33.500
950523	CC	28.000
950523	CCI	51.625
950523	CDN	20.750
950523	CHIR	51.375
950523	CHL	47.000
950523	CHPS	10.625
950523	CHV	48.625
950523	CL	72.125
950523	CLIX	9.625
950523	CMB	47.375
950523	CMGI	5.875
950523	CMH	16.875
950523	CN	0.438
950523	CNR	14.125
950523	CNX	4.000
950523	COKE	32.375
950523	COMR	23.750
950523	CP	17.125
950523	CPQ	41.875
950523	CPU	28.750
950523	CR	34.750
950523	CREAF	8.625
950523	CRUS	27.500
950523	CRW	17.500
950523	CSCO	23.812
950523	CSIM	7.875
950523	CST	27.250
950523	CTMEQ	2.875
950523	CVN	5.625
950523	CYR	23.125
950523	CYRX	27.000
950523	DAL	65.500
950523	DATX	14.375
950523	DD	68.500
950523	DEBS	3.750
950523	DEC	49.125
950523	DELL	27.062
950523	DGN	8.250
950523	DH	69.875
950523	DIGI	41.625
950523	DIS	55.125
950523	DJ	36.250
950523	DMIC	13.188
950523	DOW	73.750
950523	DRXR	6.375
950523	DSL	18.000
950523	DTC	9.250
950523	DUK	40.125
950523	DYTC	20.500
950523	ECO	9.188
950523	EFII	24.750
950523	EK	60.750
950523	ELCN	18.750
950523	ELXS	5.625
950523	ELY	14.750
950523	EMC	23.625
950523	EMN	60.750
950523	EMP	10.625
950523	ERTS	27.500
950523	EXBT	13.938
950523	F	29.125
950523	FED	17.750
950523	FFHC	16.250
950523	FFOM	25.875
950523	FHPC	22.625
950523	FNM	23.125
950523	FON	33.375
950523	FORE	27.750
950523	FPNX	1.250
950523	FRAM	23.000
950523	GAB	9.625
950523	GAP	24.625
950523	GDW	47.750
950523	GE	57.625
950523	GEN	7.875
950523	GENZ	37.625
950523	GGUY	10.000
950523	GIS	59.500
950523	GM	47.250
950523	GME	42.000
950523	GNE	48.250
950523	GNTX	19.250
950523	GPS	16.812
950523	GPTA	10.500
950523	GSTRF	12.250
950523	GT	40.750
950523	GTE	32.875
950523	GTR	7.750
950523	GWF	21.125
950523	GYMB	27.500
950523	HAL	38.000
950523	HAN	18.875
950523	HAS	33.750
950523	HBAN	18.750
950523	HCP	31.125
950523	HD	41.875
950523	HDI	24.875
950523	HEI	15.500
950523	HFI	16.000
950523	HM	16.250
950523	HMY	24.125
950523	HOGN	8.875
950523	HON	39.125
950523	HOV	6.562
950523	HSN	7.375
950523	HWP	70.750
950523	I	84.000
950523	IBAN	18.250
950523	IBM	97.250
950523	IDTI	24.688
950523	IFMX	24.125
950523	INAI	2.375
950523	INDQA	19.250
950523	INGR	13.312
950523	INMT	9.000
950523	INTC	58.250
950523	INTS	21.375
950523	INTV	14.750
950523	ION	28.500
950523	IP	40.625
950523	IRIC	13.500
950523	ITA	8.500
950523	JCBS	9.750
950523	JCP	45.250
950523	JNJ	64.750
950523	K	65.500
950523	KAB	1.750
950523	KAS	5.375
950523	KBALB	28.750
950523	KBH	14.625
950523	KCLC	13.500
950523	KCN	5.375
950523	KCS	19.125
950523	KE	7.812
950523	KEA	25.000
950523	KEG	5.000
950523	KEI	17.750
950523	KELYA	29.750
950523	KEX	14.625
950523	KEY	29.500
950523	KFV	27.750
950523	KGM	7.875
950523	KHLR	8.625
950523	KLAC	39.625
950523	KLU	11.250
950523	KM	12.875
950523	KMAG	21.000
950523	KMB	58.250
950523	KMET	47.000
950523	KMG	53.875
950523	KMT	33.125
950523	KNCI	7.000
950523	KNE	26.500
950523	KNT	30.000
950523	KO	59.875
950523	KOL	7.625
950523	KOPN	9.875
950523	KOSS	6.250
950523	KPCI	6.125
950523	KR	26.000
950523	KWP	42.500
950523	LA	3.375
950523	LADF	5.000
950523	LCE	21.000
950523	LE	15.750
950523	LEAF	6.000
950523	LEVL	14.875
950523	LOR	24.250
950523	LOTS	33.376
950523	LRCX	59.625
950523	LSI	38.125
950523	LTD	22.375
950523	LUV	22.375
950523	MA	38.375
950523	MADGF	25.875
950523	MAS	28.750
950523	MAT	24.625
950523	MCD	36.750
950523	MCIC	20.500
950523	MCOM	17.000
950523	MCU	14.875
950523	MDC	6.125
950523	MDR	27.000
950523	MEGT	13.312
950523	MEMXY	1.500
950523	MENT	17.562
950523	MEOHF	8.875
950523	MER	46.750
950523	MI	27.375
950523	MLT	5.125
950523	MMM	59.250
950523	MNTR	11.469
950523	MO	70.750
950523	MOB	101.250
950523	MOT	62.125
950523	MRK	42.750
950523	MS	37.812
950523	MSFT	88.500
950523	MSII	34.750
950523	MT	31.750
950523	MTC	81.750
950523	MU	49.750
950523	MX	26.875
950523	MXF	16.875
950523	MXTR	5.250
950523	N	25.875
950523	NAV	15.375
950523	NCDI	7.750
950523	NELL	41.750
950523	NETG	24.500
950523	NETM	19.125
950523	NKE	40.250
950523	NN	36.000
950523	NOBE	39.500
950523	NOC	50.750
950523	NOVL	22.875
950523	NRD	3.500
950523	NSM	27.875
950523	NT	37.875
950523	NWK	23.750
950523	OCTL	23.750
950523	OEC	20.500
950523	ORCL	23.250
950523	OREM	8.125
950523	OXHP	49.375
950523	OXY	23.375
950523	P	36.750
950523	PA	18.125
950523	PAC	26.250
950523	PBY	29.375
950523	PCCW	13.750
950523	PCG	26.875
950523	PCL	24.500
950523	PCTL	46.250
950523	PE	26.375
950523	PEP	45.500
950523	PG	69.125
950523	PHG	39.500
950523	PIR	8.625
950523	PMS	48.375
950523	PMTC	23.750
950523	PNW	22.875
950523	PPW	18.750
950523	PRD	37.500
950523	PSFT	27.812
950523	PSTA	6.375
950523	PTON	6.125
950523	PZL	50.250
950523	QCOM	25.750
950523	QKTN	9.125
950523	QLGC	4.562
950523	QNTM	21.875
950523	RBK	33.750
950523	RD	123.250
950523	RDUS	9.875
950523	REC	9.000
950523	REN	4.125
950523	RHR	11.750
950523	RN	27.750
950523	RNBO	18.000
950523	ROC	10.750
950523	ROK	45.750
950523	ROUS	18.750
950523	RYC	35.250
950523	RYL	15.750
950523	S	28.438
950523	SALD	10.375
950523	SBC	43.375
950523	SBUX	15.375
950523	SCIS	22.625
950523	SCOC	9.625
950523	SDO	21.375
950523	SDSK	21.125
950523	SEG	37.125
950523	SFE	32.625
950523	SGI	39.750
950523	SGP	38.312
950523	SHRP	6.750
950523	SIGM	4.750
950523	SIII	13.750
950523	SK	17.250
950523	SLB	63.625
950523	SLR	30.875
950523	SMSC	18.188
950523	SNDT	24.375
950523	SNPS	28.625
950523	SPCO	3.688
950523	SPD	21.500
950523	SPX	528.590
950523	SQNT	15.375
950523	SRA	30.875
950523	SRP	20.625
950523	SSAX	18.833
950523	STA	9.000
950523	STK	22.750
950523	STRM	19.625
950523	SUN	32.000
950523	SUNW	24.625
950523	SVGI	35.125
950523	SVM	26.375
950523	SWZ	20.750
950523	SYBS	23.375
950523	SYMC	23.625
950523	SYQT	11.875
950523	T	49.875
950523	TAN	47.250
950523	TCOMA	20.125
950523	TDM	14.250
950523	TE	20.750
950523	TEK	45.625
950523	TELC	12.750
950523	TFC	8.750
950523	THDO	11.750
950523	TIDE	10.750
950523	TLAB	33.250
950523	TMX	30.938
950523	TOY	25.375
950523	TRB	59.375
950523	TRMB	24.375
950523	TRW	76.625
950523	TSNG	6.750
950523	TTC	27.500
950523	TUG	6.125
950523	TWMC	3.812
950523	TWN	22.875
950523	TWX	39.125
950523	TX	68.000
950523	TXN	62.188
950523	UAL	116.750
950523	UK	30.375
950523	USG	26.375
950523	USRX	42.625
950523	USS	21.750
950523	UTL	16.750
950523	UTX	75.000
950523	VAR	52.250
950523	VIA	48.500
950523	VIEW	10.125
950523	VLSI	29.625
950523	VRSA	14.000
950523	VTSS	7.125
950523	VWRX	9.625
950523	WAG	23.312
950523	WBB	22.125
950523	WDC	18.500
950523	WEN	16.750
950523	WFC	176.750
950523	WHR	55.000
950523	WLHN	13.625
950523	WLM	24.750
950523	WMT	24.750
950523	WSAU	23.000
950523	WWTK	4.875
950523	WX	14.375
950523	WY	43.125
950523	WYL	27.125
950523	X	33.000
950523	XICO	5.000
950523	XIRC	10.625
950523	XLNX	31.917
950523	XON	71.000
950523	XRX	118.875
950523	YELL	19.875
950523	YPF	20.875
950523	Z	15.375
950523	ZCAD	2.312
950523	ZF	10.500
950523	ZRN	19.750
950523	ZRO	14.375
950524	AA	48.125
950524	AAA	2.062
950524	AALR	5.875
950524	AAPL	43.500
950524	ABX	25.000
950524	ACAD	39.000
950524	ACN	11.125
950524	ADAC	8.625
950524	ADBE	54.812
950524	ADCT	29.000
950524	ADDR	13.500
950524	ADPT	31.250
950524	AET	60.500
950524	AGN	27.750
950524	AHP	76.375
950524	AKLM	16.750
950524	ALD	41.250
950524	ALEX	23.500
950524	ALRT	7.500
950524	ALTR	84.750
950524	ALU	8.500
950524	AM	9.125
950524	AMA	2.250
950524	AMAT	42.188
950524	AMD	34.875
950524	AMER	18.312
950524	AMH	13.250
950524	AMP	42.750
950524	AMR	68.375
950524	AMSY	23.625
950524	AN	67.250
950524	ARC	114.875
950524	ASA	44.125
950524	ASH	37.375
950524	ASND	10.250
950524	ASPT	20.375
950524	ASPX	9.875
950524	ASTA	18.562
950524	ATC	2.812
950524	ATI	27.375
950524	ATNG	19.500
950524	ATSW	24.125
950524	AVID	37.750
950524	AVP	65.500
950524	AXP	35.500
950524	AZA	20.625
950524	BA	57.500
950524	BAC	51.250
950524	BAY	25.667
950524	BBA	7.875
950524	BBN	16.500
950524	BBTK	27.500
950524	BCC	35.250
950524	BDK	31.750
950524	BEAM	22.500
950524	BERT	7.000
950524	BFI	36.250
950524	BFRS	4.938
950524	BGEN	40.625
950524	BIRD	6.375
950524	BJICA	15.000
950524	BMET	14.000
950524	BNYN	17.375
950524	BORL	11.750
950524	BROD	46.250
950524	BS	15.125
950524	BTRE	17.625
950524	C	42.125
950524	CA	43.750
950524	CAL	13.125
950524	CAT	60.250
950524	CAVR	2.000
950524	CBM	32.750
950524	CC	28.375
950524	CCI	52.750
950524	CDN	20.833
950524	CHIR	51.000
950524	CHL	46.000
950524	CHPS	10.750
950524	CHV	48.625
950524	CL	73.000
950524	CLIX	9.625
950524	CMB	47.250
950524	CMGI	6.062
950524	CMH	16.875
950524	CN	0.438
950524	CNR	13.000
950524	CNX	4.000
950524	COKE	32.000
950524	COMR	24.125
950524	COSFF	15.812
950524	CP	17.250
950524	CPQ	41.375
950524	CPU	28.438
950524	CR	34.375
950524	CREAF	8.250
950524	CRUS	26.125
950524	CRW	17.625
950524	CSCO	23.438
950524	CSIM	8.000
950524	CST	27.250
950524	CTMEQ	2.812
950524	CVN	5.625
950524	CYR	23.125
950524	CYRX	28.000
950524	CZM	20.500
950524	DAL	64.625
950524	DATX	14.000
950524	DD	68.375
950524	DEBS	3.875
950524	DEC	47.750
950524	DELL	26.375
950524	DGN	8.250
950524	DH	69.375
950524	DIGI	40.375
950524	DIS	55.500
950524	DJ	35.750
950524	DMIC	13.000
950524	DOW	73.500
950524	DRXR	6.000
950524	DSL	18.250
950524	DTC	9.375
950524	DUK	40.125
950524	DYTC	20.500
950524	ECO	9.188
950524	EFII	24.688
950524	EK	61.250
950524	ELCN	18.750
950524	ELXS	5.625
950524	ELY	13.875
950524	EMC	24.375
950524	EMN	58.875
950524	EMP	10.750
950524	ERTS	26.875
950524	EXBT	13.500
950524	F	28.875
950524	FED	17.500
950524	FFHC	16.500
950524	FFOM	26.000
950524	FHPC	22.750
950524	FNM	23.344
950524	FON	32.500
950524	FORE	27.500
950524	FPNX	1.812
950524	FRAM	22.250
950524	GAB	9.750
950524	GAP	24.375
950524	GDW	49.125
950524	GE	57.125
950524	GEN	7.750
950524	GENZ	38.000
950524	GGUY	9.875
950524	GIS	60.500
950524	GM	46.375
950524	GME	42.375
950524	GNE	48.375
950524	GPS	17.000
950524	GPTA	10.000
950524	GSTRF	12.500
950524	GT	41.000
950524	GTE	32.125
950524	GTR	7.375
950524	GWF	21.750
950524	GYMB	26.625
950524	HAL	39.125
950524	HAN	18.625
950524	HAS	33.500
950524	HBAN	18.688
950524	HCP	31.625
950524	HD	41.750
950524	HDI	24.750
950524	HEI	15.375
950524	HFI	15.750
950524	HM	16.750
950524	HMY	24.000
950524	HOGN	8.750
950524	HON	39.000
950524	HOV	6.250
950524	HSN	7.250
950524	HWP	70.125
950524	I	84.375
950524	IBAN	18.500
950524	IBM	96.125
950524	IDTI	23.438
950524	IFMX	23.438
950524	INAI	2.188
950524	INDQA	18.750
950524	INGR	13.250
950524	INMT	9.000
950524	INTC	58.125
950524	INTS	21.000
950524	INTV	14.125
950524	ION	29.000
950524	IP	40.062
950524	IRIC	13.250
950524	ITA	8.250
950524	JCBS	9.750
950524	JCP	45.625
950524	JNJ	65.000
950524	K	65.750
950524	KAB	1.750
950524	KAS	5.250
950524	KBALB	28.500
950524	KBH	14.375
950524	KCLC	13.500
950524	KCN	5.500
950524	KCS	18.750
950524	KE	7.875
950524	KEA	24.625
950524	KEG	4.875
950524	KEI	17.875
950524	KELYA	29.625
950524	KEX	14.500
950524	KEY	29.625
950524	KFV	27.875
950524	KGM	8.000
950524	KHLR	8.625
950524	KLAC	38.625
950524	KLU	11.125
950524	KM	12.875
950524	KMAG	20.562
950524	KMB	59.500
950524	KMET	46.750
950524	KMG	54.750
950524	KMT	32.875
950524	KNAP	17.000
950524	KNCI	6.875
950524	KNE	26.625
950524	KNT	30.125
950524	KO	59.625
950524	KOL	7.500
950524	KOPN	9.750
950524	KOSS	6.250
950524	KPCI	6.000
950524	KR	26.125
950524	KWP	42.500
950524	LA	3.250
950524	LADF	5.000
950524	LCE	20.750
950524	LE	15.250
950524	LEAF	5.875
950524	LEVL	15.750
950524	LOR	23.438
950524	LOTS	32.500
950524	LRCX	59.625
950524	LSI	36.625
950524	LTD	22.250
950524	LUV	22.125
950524	MA	38.500
950524	MADGF	28.250
950524	MAS	28.750
950524	MAT	24.750
950524	MCD	36.250
950524	MCIC	20.250
950524	MCOM	17.000
950524	MCU	15.125
950524	MDC	6.250
950524	MDR	26.750
950524	MEGT	13.250
950524	MEMXY	1.438
950524	MENT	17.625
950524	MEOHF	8.750
950524	MER	47.000
950524	MI	27.500
950524	MLT	5.000
950524	MMM	59.125
950524	MNTR	11.625
950524	MO	71.375
950524	MOB	99.875
950524	MOT	62.375
950524	MRK	44.500
950524	MS	37.938
950524	MSFT	87.500
950524	MSII	34.750
950524	MT	31.500
950524	MTC	81.500
950524	MU	47.000
950524	MX	26.750
950524	MXF	16.250
950524	MXTR	5.438
950524	N	26.750
950524	NAV	15.500
950524	NCDI	7.500
950524	NELL	41.250
950524	NETG	25.500
950524	NETM	19.250
950524	NKE	39.125
950524	NN	34.875
950524	NOBE	39.625
950524	NOC	51.375
950524	NOVL	22.625
950524	NRD	3.500
950524	NSM	26.625
950524	NT	37.250
950524	NWK	23.625
950524	OCTL	23.750
950524	OEC	20.750
950524	ORCL	25.083
950524	OREM	8.375
950524	OXHP	52.375
950524	OXY	23.000
950524	P	37.000
950524	PA	18.125
950524	PAC	26.125
950524	PBY	29.875
950524	PCCW	13.750
950524	PCG	27.000
950524	PCL	24.875
950524	PCTL	45.500
950524	PE	26.875
950524	PEP	47.000
950524	PG	69.000
950524	PHG	39.750
950524	PIR	8.375
950524	PMS	47.500
950524	PMTC	22.250
950524	PNW	22.625
950524	PPW	18.750
950524	PRD	37.375
950524	PSFT	27.062
950524	PSTA	6.250
950524	PTON	6.500
950524	PZL	49.375
950524	QCOM	25.500
950524	QKTN	9.125
950524	QLGC	4.500
950524	QNTM	21.375
950524	RBK	33.125
950524	RD	124.000
950524	RDUS	9.750
950524	REC	8.875
950524	REN	4.375
950524	RHR	12.250
950524	RN	28.125
950524	RNBO	18.500
950524	ROC	10.500
950524	ROK	45.250
950524	ROUS	18.875
950524	RYC	35.000
950524	RYL	15.875
950524	RYO	3.125
950524	S	28.625
950524	SALD	10.000
950524	SBC	43.500
950524	SBUX	15.500
950524	SCIS	22.000
950524	SCOC	9.875
950524	SDO	21.375
950524	SDSK	21.125
950524	SEG	37.000
950524	SFE	33.250
950524	SGI	38.625
950524	SGP	38.500
950524	SHRP	6.875
950524	SIGM	5.000
950524	SIII	13.500
950524	SK	17.000
950524	SLB	64.500
950524	SLR	30.625
950524	SMSC	18.375
950524	SNDT	23.875
950524	SNPS	27.375
950524	SPCO	3.500
950524	SPD	21.500
950524	SPX	528.610
950524	SQNT	15.562
950524	SRA	30.375
950524	SRP	20.625
950524	SSAX	19.583
950524	STA	8.875
950524	STK	22.250
950524	STRM	19.656
950524	SUN	32.875
950524	SUNW	24.500
950524	SVGI	34.375
950524	SVM	26.000
950524	SWZ	20.500
950524	SYBS	23.125
950524	SYMC	23.875
950524	SYQT	11.750
950524	T	49.875
950524	TAN	47.500
950524	TCOMA	19.750
950524	TDM	14.000
950524	TE	21.125
950524	TEK	45.875
950524	TELC	12.875
950524	TFC	8.750
950524	THDO	11.750
950524	TIDE	11.250
950524	TLAB	32.875
950524	TMX	30.375
950524	TOY	25.125
950524	TRB	59.375
950524	TRMB	24.250
950524	TRW	77.625
950524	TSNG	6.750
950524	TTC	27.750
950524	TUG	6.125
950524	TWMC	4.000
950524	TWN	22.625
950524	TWX	39.250
950524	TX	68.375
950524	TXN	61.688
950524	UAL	116.375
950524	UK	30.000
950524	USG	25.250
950524	USRX	42.812
950524	USS	21.875
950524	UTL	17.000
950524	UTX	76.500
950524	VAR	51.750
950524	VIA	48.500
950524	VIEW	10.375
950524	VLSI	27.000
950524	VRSA	14.750
950524	VTSS	6.750
950524	VWRX	9.375
950524	WAG	23.125
950524	WBB	22.125
950524	WDC	18.000
950524	WEN	16.625
950524	WFC	177.375
950524	WHR	56.000
950524	WLHN	13.875
950524	WLM	24.375
950524	WMT	24.000
950524	WSAU	22.750
950524	WWTK	5.000
950524	WX	14.125
950524	WY	44.250
950524	WYL	26.750
950524	X	32.250
950524	XICO	5.500
950524	XIRC	10.812
950524	XLNX	30.250
950524	XON	71.500
950524	XRX	116.500
950524	YELL	19.375
950524	YPF	21.000
950524	Z	15.250
950524	ZCAD	2.188
950524	ZF	10.500
950524	ZRN	20.000
950524	ZRO	14.500
950525	AA	46.875
950525	AAA	2.188
950525	AALR	5.750
950525	AAPL	43.375
950525	ABX	25.000
950525	ACAD	38.250
950525	ACN	11.375
950525	ADAC	8.875
950525	ADBE	55.250
950525	ADCT	29.000
950525	ADDR	13.375
950525	ADPT	32.625
950525	AET	59.625
950525	AGN	27.250
950525	AHP	75.500
950525	AKLM	17.000
950525	ALD	40.625
950525	ALEX	23.562
950525	ALRT	7.750
950525	ALTR	81.250
950525	ALU	8.438
950525	AM	9.250
950525	AMA	2.250
950525	AMAT	41.250
950525	AMD	34.125
950525	AMER	17.875
950525	AMH	13.500
950525	AMP	42.375
950525	AMR	67.125
950525	AMSY	23.500
950525	ARC	115.750
950525	ASA	43.625
950525	ASH	36.500
950525	ASND	10.062
950525	ASPT	20.688
950525	ASPX	10.000
950525	ASTA	18.500
950525	ATC	2.875
950525	ATI	26.875
950525	ATNG	19.250
950525	ATSW	23.938
950525	AVID	37.875
950525	AVP	65.375
950525	AXP	35.125
950525	AZA	20.875
950525	BA	56.750
950525	BAC	52.000
950525	BAY	25.667
950525	BBA	7.875
950525	BBTK	28.875
950525	BCC	33.750
950525	BDK	32.000
950525	BEAM	22.000
950525	BERT	7.000
950525	BFI	36.000
950525	BFRS	4.875
950525	BGEN	41.250
950525	BIRD	6.625
950525	BJICA	14.875
950525	BMET	13.500
950525	BNYN	16.500
950525	BORL	12.000
950525	BROD	46.750
950525	BS	14.625
950525	BTRE	17.500
950525	C	42.000
950525	CA	47.667
950525	CAL	13.000
950525	CAT	59.125
950525	CAVR	2.062
950525	CBM	33.500
950525	CC	28.125
950525	CCI	52.750
950525	CDN	19.917
950525	CHIR	50.250
950525	CHL	46.750
950525	CHPS	10.500
950525	CHV	48.250
950525	CL	73.625
950525	CLIX	9.500
950525	CMB	47.125
950525	CMGI	6.125
950525	CMH	16.625
950525	CN	0.500
950525	CNR	13.250
950525	CNX	3.875
950525	COKE	32.000
950525	COMR	24.625
950525	COSFF	15.500
950525	CP	17.250
950525	CPQ	41.000
950525	CPU	28.250
950525	CR	33.500
950525	CREAF	8.250
950525	CRUS	26.688
950525	CRW	17.500
950525	CSCO	23.375
950525	CSIM	8.125
950525	CST	27.250
950525	CTMEQ	2.750
950525	CVN	5.375
950525	CYR	23.125
950525	CYRX	27.312
950525	CZM	20.500
950525	DAL	63.750
950525	DATX	14.125
950525	DD	67.625
950525	DEBS	3.875
950525	DEC	47.000
950525	DELL	26.688
950525	DGN	8.375
950525	DH	69.500
950525	DIGI	41.000
950525	DIS	55.125
950525	DJ	35.750
950525	DMIC	12.875
950525	DOW	73.250
950525	DRXR	6.000
950525	DSL	18.125
950525	DTC	9.375
950525	DUK	40.875
950525	DYTC	20.500
950525	ECO	9.000
950525	EFII	24.500
950525	EK	60.750
950525	ELCN	18.250
950525	ELXS	5.875
950525	ELY	14.125
950525	EMC	24.000
950525	EMN	59.250
950525	EMP	10.625
950525	ERTS	27.375
950525	EXBT	13.750
950525	F	28.750
950525	FED	17.625
950525	FFHC	16.250
950525	FFOM	25.938
950525	FHPC	22.750
950525	FNM	23.281
950525	FON	32.250
950525	FORE	27.000
950525	FPNX	2.000
950525	FRAM	22.000
950525	GAB	9.625
950525	GAP	24.250
950525	GDW	49.250
950525	GE	56.500
950525	GEN	7.750
950525	GENZ	38.250
950525	GGUY	10.750
950525	GIS	61.000
950525	GM	45.750
950525	GME	43.000
950525	GNE	48.125
950525	GNTX	18.625
950525	GPS	17.188
950525	GPTA	9.625
950525	GSTRF	12.500
950525	GT	40.625
950525	GTE	32.750
950525	GTR	6.875
950525	GWF	22.000
950525	GYMB	26.125
950525	HAL	38.750
950525	HAN	19.125
950525	HAS	33.625
950525	HBAN	19.000
950525	HCP	31.250
950525	HD	41.125
950525	HDI	24.750
950525	HEI	15.625
950525	HFI	15.875
950525	HM	16.875
950525	HMY	23.375
950525	HOGN	8.688
950525	HON	39.000
950525	HOV	5.875
950525	HSN	7.250
950525	HWP	69.250
950525	I	84.125
950525	IBAN	18.500
950525	IBM	96.750
950525	IDTI	22.969
950525	IFMX	22.938
950525	INAI	2.250
950525	INDQA	19.250
950525	INGR	13.000
950525	INMT	8.750
950525	INTC	58.750
950525	INTS	21.000
950525	INTV	14.625
950525	ION	28.750
950525	IP	39.188
950525	IRIC	13.000
950525	ITA	8.375
950525	JCBS	9.750
950525	JCP	45.750
950525	JNJ	64.875
950525	K	66.000
950525	KAB	1.875
950525	KAS	5.375
950525	KBALB	28.250
950525	KBH	13.750
950525	KCLC	13.625
950525	KCN	5.375
950525	KCS	18.750
950525	KE	8.500
950525	KEA	24.000
950525	KEG	4.938
950525	KEI	17.750
950525	KELYA	29.500
950525	KEX	14.250
950525	KEY	29.875
950525	KFV	27.375
950525	KGM	7.875
950525	KHLR	8.625
950525	KLAC	37.625
950525	KLU	11.500
950525	KM	12.750
950525	KMAG	20.062
950525	KMB	58.625
950525	KMET	47.000
950525	KMG	55.625
950525	KMT	33.000
950525	KNAP	16.750
950525	KNCI	6.750
950525	KNE	26.625
950525	KNT	30.000
950525	KO	60.000
950525	KOL	7.750
950525	KOPN	9.500
950525	KOSS	5.875
950525	KPCI	5.875
950525	KR	26.125
950525	KWP	42.375
950525	LA	3.250
950525	LADF	5.000
950525	LCE	20.875
950525	LE	15.375
950525	LEAF	5.875
950525	LEVL	15.750
950525	LOR	23.438
950525	LOTS	31.938
950525	LRCX	58.750
950525	LSI	37.000
950525	LTD	22.000
950525	LUV	21.500
950525	MA	38.250
950525	MADGF	30.625
950525	MAS	28.500
950525	MAT	24.625
950525	MCD	36.500
950525	MCIC	19.750
950525	MCOM	16.875
950525	MCU	14.750
950525	MDC	6.250
950525	MDR	26.500
950525	MEGT	13.000
950525	MEMXY	1.375
950525	MENT	17.000
950525	MEOHF	8.500
950525	MER	46.500
950525	MI	27.625
950525	MLT	4.875
950525	MMM	58.500
950525	MNTR	12.312
950525	MO	71.875
950525	MOB	99.125
950525	MOT	61.750
950525	MRK	45.500
950525	MS	37.750
950525	MSFT	89.250
950525	MSII	35.125
950525	MT	31.375
950525	MTC	82.750
950525	MU	47.875
950525	MX	27.125
950525	MXF	15.750
950525	MXTR	5.500
950525	N	26.750
950525	NAV	15.500
950525	NCDI	7.500
950525	NELL	42.750
950525	NETG	25.625
950525	NETM	17.875
950525	NKE	39.562
950525	NN	35.500
950525	NOBE	39.750
950525	NOC	51.625
950525	NOVL	20.625
950525	NRD	3.500
950525	NSM	27.000
950525	NT	37.375
950525	NWK	23.750
950525	OCTL	23.875
950525	OEC	21.375
950525	ORCL	24.667
950525	OREM	8.500
950525	OXHP	51.000
950525	OXY	22.875
950525	P	37.000
950525	PA	18.250
950525	PAC	25.875
950525	PBY	29.375
950525	PCCW	13.625
950525	PCG	28.500
950525	PCL	23.875
950525	PCTL	46.250
950525	PE	27.625
950525	PEP	46.500
950525	PG	70.250
950525	PHG	40.500
950525	PIR	8.250
950525	PMS	47.375
950525	PMTC	22.125
950525	PNW	23.250
950525	PPW	19.125
950525	PRD	37.375
950525	PSFT	26.750
950525	PSTA	6.500
950525	PTON	6.125
950525	PZL	49.625
950525	QCOM	26.125
950525	QKTN	9.250
950525	QLGC	4.375
950525	QNTM	20.562
950525	RBK	32.750
950525	RD	125.500
950525	RDUS	10.000
950525	REC	8.625
950525	REN	4.375
950525	RHR	12.000
950525	RN	28.250
950525	RNBO	18.125
950525	ROC	10.125
950525	ROK	45.000
950525	ROUS	19.375
950525	RYC	34.750
950525	RYL	15.875
950525	RYO	3.125
950525	S	28.188
950525	SALD	11.125
950525	SBC	44.375
950525	SBUX	15.562
950525	SCIS	21.000
950525	SCOC	9.500
950525	SDO	22.250
950525	SDSK	21.500
950525	SEG	36.875
950525	SFE	34.375
950525	SGI	38.250
950525	SGP	38.875
950525	SHRP	6.500
950525	SIGM	4.625
950525	SIII	13.656
950525	SK	16.875
950525	SLB	65.375
950525	SLR	30.125
950525	SMSC	18.125
950525	SNDT	24.562
950525	SNPS	28.750
950525	SPCO	3.625
950525	SPD	21.500
950525	SPX	528.590
950525	SQNT	15.625
950525	SRA	30.625
950525	SRP	20.750
950525	SSAX	16.959
950525	STA	8.625
950525	STK	22.250
950525	STRM	19.625
950525	SUN	32.125
950525	SUNW	23.938
950525	SVGI	35.125
950525	SVM	26.000
950525	SWZ	21.000
950525	SYBS	22.750
950525	SYMC	24.000
950525	SYQT	11.875
950525	T	50.000
950525	TAN	47.500
950525	TCOMA	19.875
950525	TDM	13.875
950525	TE	21.750
950525	TEK	46.875
950525	TELC	12.750
950525	TFC	8.875
950525	THDO	12.250
950525	TIDE	10.875
950525	TLAB	34.750
950525	TMX	29.125
950525	TOY	25.000
950525	TRB	59.250
950525	TRMB	23.750
950525	TRW	76.750
950525	TSNG	6.875
950525	TTC	27.875
950525	TUG	6.000
950525	TWMC	3.500
950525	TWN	22.125
950525	TWX	38.500
950525	TX	67.875
950525	TXN	62.375
950525	UAL	115.000
950525	UK	29.625
950525	USG	24.875
950525	USRX	42.781
950525	USS	21.375
950525	UTL	17.000
950525	UTX	75.375
950525	VAR	51.500
950525	VIA	48.375
950525	VIEW	10.625
950525	VLSI	27.125
950525	VRSA	14.750
950525	VTSS	6.688
950525	VWRX	11.750
950525	WAG	23.312
950525	WBB	21.875
950525	WDC	17.750
950525	WEN	16.750
950525	WFC	178.625
950525	WHR	55.875
950525	WLHN	14.125
950525	WLM	24.250
950525	WMT	24.125
950525	WSAU	21.750
950525	WWTK	5.125
950525	WX	14.000
950525	WY	43.875
950525	WYL	27.000
950525	X	31.500
950525	XICO	6.062
950525	XIRC	10.875
950525	XLNX	29.958
950525	XON	71.375
950525	XRX	117.250
950525	YELL	19.500
950525	YPF	21.250
950525	Z	15.125
950525	ZCAD	2.250
950525	ZF	10.250
950525	ZRN	20.250
950525	ZRO	14.625
950526	AA	46.750
950526	AAA	2.125
950526	AALR	5.875
950526	AAPL	42.688
950526	ABX	25.250
950526	ACAD	38.000
950526	ACN	11.125
950526	ADAC	9.625
950526	ADBE	54.688
950526	ADCT	29.750
950526	ADDR	13.250
950526	ADPT	31.500
950526	AET	59.000
950526	AGN	27.125
950526	AHP	73.750
950526	AKLM	16.500
950526	ALD	40.625
950526	ALEX	23.500
950526	ALRT	7.562
950526	ALTR	80.625
950526	ALU	8.312
950526	AM	9.125
950526	AMA	2.375
950526	AMAT	39.625
950526	AMD	34.000
950526	AMER	17.875
950526	AMGN	35.250
950526	AMH	13.125
950526	AMP	42.125
950526	AMR	65.875
950526	AMSY	23.125
950526	AN	66.375
950526	ARC	114.875
950526	ASA	44.000
950526	ASH	36.375
950526	ASND	9.656
950526	ASPT	20.500
950526	ASPX	9.875
950526	ASTA	18.188
950526	ATC	2.688
950526	ATI	26.875
950526	ATNG	19.500
950526	ATSW	23.188
950526	AVID	37.250
950526	AVP	66.000
950526	AXP	35.000
950526	AZA	20.625
950526	BA	56.500
950526	BAC	51.500
950526	BAY	25.333
950526	BBA	7.500
950526	BBN	17.625
950526	BBTK	28.250
950526	BCC	33.125
950526	BDK	31.500
950526	BEAM	21.667
950526	BERT	7.000
950526	BFI	35.250
950526	BFRS	5.250
950526	BGEN	40.750
950526	BIRD	6.688
950526	BJICA	14.500
950526	BMET	13.625
950526	BNYN	16.625
950526	BORL	11.875
950526	BROD	45.625
950526	BS	14.250
950526	BTRE	17.375
950526	C	42.625
950526	CA	46.167
950526	CAL	13.000
950526	CAT	57.375
950526	CAVR	2.000
950526	CBM	33.250
950526	CC	26.250
950526	CCI	52.500
950526	CDN	19.750
950526	CHIR	49.500
950526	CHL	46.250
950526	CHPS	10.000
950526	CHV	47.625
950526	CL	74.500
950526	CLIX	9.375
950526	CMB	46.375
950526	CMGI	5.875
950526	CMH	17.000
950526	CN	0.500
950526	CNR	13.000
950526	CNX	3.875
950526	COKE	32.250
950526	COMR	27.875
950526	COSFF	15.500
950526	CP	17.125
950526	CPQ	40.250
950526	CPU	27.625
950526	CR	34.125
950526	CREAF	8.125
950526	CRUS	25.875
950526	CRW	17.500
950526	CSCO	22.938
950526	CSIM	8.250
950526	CST	27.250
950526	CTMEQ	2.875
950526	CVN	5.125
950526	CYR	22.750
950526	CYRX	26.000
950526	CZM	20.125
950526	DAL	63.125
950526	DATX	13.875
950526	DD	67.000
950526	DEBS	3.875
950526	DEC	45.750
950526	DELL	26.000
950526	DGN	8.125
950526	DH	69.625
950526	DIGI	40.000
950526	DIS	55.375
950526	DJ	35.500
950526	DMIC	12.375
950526	DOW	72.375
950526	DRXR	5.750
950526	DSL	18.125
950526	DTC	9.125
950526	DUK	41.250
950526	DYTC	19.750
950526	ECO	9.188
950526	EFII	23.250
950526	EK	60.125
950526	ELCN	18.750
950526	ELXS	5.625
950526	ELY	14.125
950526	EMC	24.000
950526	EMN	58.500
950526	EMP	10.625
950526	ERTS	26.750
950526	EXBT	13.875
950526	F	28.375
950526	FED	17.750
950526	FFHC	16.375
950526	FFOM	26.375
950526	FHPC	22.625
950526	FNM	22.875
950526	FON	31.625
950526	FORE	26.500
950526	FPNX	1.938
950526	FRAM	22.750
950526	GAB	9.750
950526	GAP	24.000
950526	GDW	48.750
950526	GE	56.375
950526	GEN	7.625
950526	GENZ	38.250
950526	GGUY	10.625
950526	GIS	60.625
950526	GM	45.625
950526	GME	42.625
950526	GNE	48.125
950526	GNTX	18.250
950526	GPS	17.250
950526	GPTA	9.500
950526	GSTRF	12.250
950526	GT	41.625
950526	GTE	32.375
950526	GTR	6.625
950526	GWF	21.875
950526	GYMB	26.000
950526	HAL	38.625
950526	HAN	19.250
950526	HAS	33.500
950526	HBAN	19.125
950526	HCP	31.125
950526	HD	40.625
950526	HDI	24.500
950526	HEI	15.625
950526	HFI	15.875
950526	HM	17.250
950526	HMY	22.750
950526	HOGN	8.625
950526	HON	38.625
950526	HOV	5.875
950526	HSN	6.875
950526	HWP	66.875
950526	I	83.625
950526	IBAN	20.625
950526	IBM	95.000
950526	IDTI	22.250
950526	IFMX	22.938
950526	INAI	2.188
950526	INDQA	19.000
950526	INGR	13.000
950526	INMT	9.000
950526	INTC	57.938
950526	INTS	21.250
950526	INTV	14.875
950526	ION	28.000
950526	IP	39.000
950526	IRIC	12.500
950526	ITA	8.250
950526	JCBS	10.000
950526	JCP	45.500
950526	JNJ	64.125
950526	K	64.875
950526	KAB	2.000
950526	KAS	5.500
950526	KBALB	27.875
950526	KBH	13.375
950526	KCLC	13.375
950526	KCN	5.500
950526	KCS	18.375
950526	KE	8.812
950526	KEA	24.125
950526	KEG	5.000
950526	KEI	17.750
950526	KELYA	30.000
950526	KEX	14.125
950526	KEY	29.875
950526	KFV	27.125
950526	KGM	7.875
950526	KHLR	8.375
950526	KLAC	36.625
950526	KLU	11.625
950526	KM	12.625
950526	KMAG	19.875
950526	KMB	59.000
950526	KMET	48.250
950526	KMG	54.000
950526	KMT	32.500
950526	KNAP	16.750
950526	KNCI	7.000
950526	KNE	26.250
950526	KNT	30.500
950526	KO	59.625
950526	KOL	7.625
950526	KOPN	9.250
950526	KOSS	6.250
950526	KR	25.875
950526	KWP	42.000
950526	LA	3.250
950526	LCE	20.875
950526	LE	15.375
950526	LEAF	6.125
950526	LEVL	15.500
950526	LOR	23.188
950526	LOTS	31.876
950526	LRCX	58.000
950526	LSI	36.500
950526	LTD	21.500
950526	LUV	21.625
950526	MA	37.750
950526	MADGF	29.500
950526	MAS	27.875
950526	MAT	24.250
950526	MCD	36.250
950526	MCIC	19.688
950526	MCOM	16.500
950526	MCU	14.375
950526	MDC	6.000
950526	MDR	26.375
950526	MEGT	13.250
950526	MEMXY	1.500
950526	MENT	16.500
950526	MEOHF	8.500
950526	MER	45.625
950526	MI	27.250
950526	MLT	4.750
950526	MMM	58.000
950526	MNTR	11.875
950526	MO	69.875
950526	MOB	97.375
950526	MOT	60.625
950526	MRK	45.000
950526	MS	37.250
950526	MSFT	88.625
950526	MSII	34.500
950526	MT	31.125
950526	MTC	81.500
950526	MU	46.000
950526	MX	26.750
950526	MXF	15.750
950526	MXTR	5.375
950526	N	26.375
950526	NAV	15.250
950526	NCDI	7.500
950526	NELL	42.750
950526	NETG	25.125
950526	NETM	16.375
950526	NKE	39.188
950526	NN	35.000
950526	NOBE	39.500
950526	NOC	51.500
950526	NOVL	20.250
950526	NRD	3.500
950526	NSM	26.000
950526	NT	37.250
950526	NWK	23.875
950526	OCTL	23.750
950526	OEC	21.250
950526	ORCL	24.083
950526	OREM	8.375
950526	OXHP	50.500
950526	OXY	22.625
950526	P	36.375
950526	PA	18.125
950526	PAC	26.125
950526	PBY	28.625
950526	PCCW	13.312
950526	PCG	28.250
950526	PCL	23.250
950526	PCTL	44.750
950526	PE	27.000
950526	PEP	46.500
950526	PG	69.625
950526	PHG	40.625
950526	PIR	8.125
950526	PMS	46.875
950526	PMTC	21.500
950526	PNW	22.875
950526	PPW	19.000
950526	PRD	36.875
950526	PSFT	26.250
950526	PSTA	6.125
950526	PTON	6.375
950526	PZL	49.250
950526	QCOM	25.750
950526	QKTN	9.000
950526	QLGC	4.625
950526	QNTM	20.750
950526	RBK	32.625
950526	RD	125.125
950526	RDUS	9.875
950526	REC	8.625
950526	REN	4.125
950526	RHR	12.000
950526	RN	28.125
950526	RNBO	18.250
950526	ROC	10.375
950526	ROK	44.000
950526	ROUS	18.875
950526	RYC	34.625
950526	RYL	15.625
950526	RYO	3.125
950526	S	27.750
950526	SALD	10.750
950526	SBC	43.625
950526	SBUX	15.188
950526	SCIS	21.250
950526	SCOC	9.188
950526	SDO	22.125
950526	SDSK	20.875
950526	SEG	35.500
950526	SFE	34.500
950526	SGI	37.500
950526	SGP	39.250
950526	SHRP	6.500
950526	SIGM	5.000
950526	SIII	13.625
950526	SK	16.500
950526	SLB	63.625
950526	SLR	30.000
950526	SMSC	18.125
950526	SNDT	25.000
950526	SNPS	28.250
950526	SPCO	3.750
950526	SPD	21.250
950526	SPX	523.650
950526	SQNT	15.250
950526	SRA	30.375
950526	SRP	20.875
950526	SSAX	16.625
950526	STA	8.625
950526	STK	21.875
950526	STRM	18.875
950526	SUN	31.375
950526	SUNW	23.562
950526	SVGI	34.375
950526	SVM	26.000
950526	SWZ	21.125
950526	SYBS	22.000
950526	SYMC	23.625
950526	SYQT	11.875
950526	T	49.250
950526	TAN	46.500
950526	TCOMA	20.875
950526	TDM	13.625
950526	TE	21.875
950526	TEK	46.000
950526	TELC	9.938
950526	TFC	8.625
950526	THDO	11.875
950526	TIDE	10.750
950526	TLAB	34.875
950526	TMX	28.000
950526	TOY	24.750
950526	TRB	59.250
950526	TRMB	22.875
950526	TRW	76.000
950526	TSNG	6.625
950526	TTC	27.500
950526	TUG	6.125
950526	TWMC	3.500
950526	TWN	22.250
950526	TWX	40.000
950526	TX	67.250
950526	TXN	60.500
950526	UAL	113.125
950526	UK	29.125
950526	USG	24.375
950526	USRX	42.375
950526	USS	21.000
950526	UTL	17.000
950526	UTX	74.750
950526	VAR	51.375
950526	VIA	48.375
950526	VIEW	10.375
950526	VLSI	26.125
950526	VRSA	13.750
950526	VTSS	6.375
950526	VWRX	12.500
950526	WAG	22.750
950526	WBB	21.625
950526	WDC	17.250
950526	WEN	16.875
950526	WFC	178.000
950526	WHR	55.750
950526	WLHN	13.875
950526	WLM	24.375
950526	WMT	23.750
950526	WSAU	21.875
950526	WWTK	4.500
950526	WX	14.125
950526	WY	43.750
950526	WYL	27.000
950526	X	31.625
950526	XICO	5.938
950526	XIRC	10.750
950526	XLNX	29.292
950526	XON	69.750
950526	XRX	114.500
950526	YELL	19.125
950526	YPF	20.250
950526	Z	14.875
950526	ZCAD	2.188
950526	ZF	10.500
950526	ZRN	20.125
950526	ZRO	14.250
950530	AA	46.625
950530	AAA	2.000
950530	AALR	6.000
950530	AAPL	42.000
950530	ABX	25.125
950530	ACAD	37.375
950530	ACN	11.000
950530	ADAC	10.500
950530	ADBE	53.250
950530	ADCT	30.062
950530	ADDR	13.125
950530	ADPT	30.000
950530	AET	58.625
950530	AGN	26.625
950530	AHP	73.125
950530	AKLM	16.375
950530	ALD	40.500
950530	ALEX	24.000
950530	ALRT	7.500
950530	ALTR	74.375
950530	ALU	8.312
950530	AM	9.125
950530	AMA	2.250
950530	AMAT	37.812
950530	AMD	32.875
950530	AMER	17.375
950530	AMGN	35.062
950530	AMH	13.250
950530	AMP	41.125
950530	AMR	66.250
950530	AMSY	22.625
950530	AN	67.500
950530	ARC	115.750
950530	ASA	43.500
950530	ASH	36.250
950530	ASND	9.312
950530	ASPT	20.500
950530	ASPX	9.625
950530	ASTA	18.125
950530	ATC	2.875
950530	ATI	26.750
950530	ATNG	19.250
950530	ATSW	22.250
950530	AVP	66.875
950530	AXP	34.875
950530	AZA	20.625
950530	BA	58.250
950530	BAC	51.625
950530	BAY	24.500
950530	BBA	7.500
950530	BBN	17.000
950530	BBTK	27.500
950530	BCC	33.000
950530	BDK	32.125
950530	BEAM	20.667
950530	BERT	7.000
950530	BFI	35.125
950530	BFRS	4.875
950530	BGEN	41.500
950530	BIRD	6.625
950530	BJICA	14.250
950530	BMET	13.688
950530	BNYN	16.625
950530	BORL	11.875
950530	BROD	44.375
950530	BS	14.250
950530	BTRE	16.750
950530	C	42.625
950530	CA	43.500
950530	CAL	12.875
950530	CAT	58.375
950530	CAVR	1.562
950530	CBM	33.250
950530	CC	26.750
950530	CCI	52.250
950530	CDN	19.167
950530	CHIR	50.500
950530	CHL	45.625
950530	CHPS	9.500
950530	CHV	48.250
950530	CL	75.250
950530	CLIX	9.500
950530	CMB	46.375
950530	CMGI	5.875
950530	CMH	17.000
950530	CN	0.500
950530	CNR	12.750
950530	CNX	3.750
950530	COKE	32.250
950530	COMR	26.938
950530	COSFF	15.688
950530	CP	17.000
950530	CPQ	38.000
950530	CPU	25.125
950530	CR	33.875
950530	CREAF	8.062
950530	CRUS	24.750
950530	CRW	17.625
950530	CSCO	21.875
950530	CSIM	8.125
950530	CST	27.250
950530	CTMEQ	2.875
950530	CVN	5.250
950530	CYR	22.625
950530	CYRX	25.875
950530	CZM	20.125
950530	DAL	63.875
950530	DATX	13.625
950530	DD	65.875
950530	DEBS	3.875
950530	DEC	44.625
950530	DELL	24.500
950530	DGN	7.750
950530	DH	69.375
950530	DIGI	37.000
950530	DIS	55.250
950530	DJ	35.875
950530	DMIC	12.312
950530	DOW	73.000
950530	DRXR	6.000
950530	DSL	18.125
950530	DTC	9.500
950530	DUK	41.125
950530	DYTC	19.000
950530	ECO	9.000
950530	EFII	22.750
950530	EK	59.250
950530	ELCN	18.750
950530	ELXS	5.875
950530	ELY	14.000
950530	EMC	22.875
950530	EMN	59.250
950530	EMP	10.625
950530	ERTS	26.375
950530	EXBT	14.000
950530	F	28.375
950530	FED	17.375
950530	FFHC	16.500
950530	FFOM	26.500
950530	FHPC	22.500
950530	FNM	22.938
950530	FON	32.000
950530	FORE	26.250
950530	FPNX	2.250
950530	FRAM	24.250
950530	GAB	9.750
950530	GAP	24.000
950530	GDW	49.000
950530	GE	56.625
950530	GEN	7.500
950530	GENZ	37.750
950530	GGUY	10.625
950530	GIS	50.000
950530	GM	46.250
950530	GME	42.750
950530	GNE	47.875
950530	GNTX	19.000
950530	GPS	17.000
950530	GPTA	9.500
950530	GSTRF	12.250
950530	GT	41.625
950530	GTE	32.875
950530	GTR	6.375
950530	GWF	22.125
950530	GYMB	25.000
950530	HAL	39.250
950530	HAN	19.125
950530	HAS	34.000
950530	HBAN	19.250
950530	HCP	30.875
950530	HD	40.875
950530	HDI	24.500
950530	HEI	15.750
950530	HFI	13.500
950530	HM	16.625
950530	HMY	23.750
950530	HOGN	8.250
950530	HON	38.375
950530	HOV	5.875
950530	HSN	7.000
950530	HWP	64.625
950530	I	83.750
950530	IBAN	19.750
950530	IBM	92.625
950530	IDTI	21.375
950530	IFMX	21.500
950530	INAI	2.125
950530	INDQA	18.875
950530	INGR	13.375
950530	INMT	8.500
950530	INTC	55.250
950530	INTS	21.000
950530	INTV	15.875
950530	ION	27.625
950530	IP	38.812
950530	IRIC	12.875
950530	ITA	8.750
950530	JCBS	9.875
950530	JCP	46.500
950530	JNJ	64.125
950530	K	65.750
950530	KAB	2.000
950530	KAS	5.625
950530	KBALB	28.500
950530	KBH	13.500
950530	KCLC	13.375
950530	KCN	5.375
950530	KCS	18.875
950530	KE	9.000
950530	KEA	24.125
950530	KEG	4.938
950530	KEI	17.875
950530	KELYA	29.250
950530	KEX	14.250
950530	KEY	30.250
950530	KFV	27.250
950530	KGM	7.875
950530	KHLR	8.625
950530	KLAC	33.812
950530	KLU	11.625
950530	KM	12.750
950530	KMAG	20.000
950530	KMB	58.875
950530	KMET	48.250
950530	KMG	55.000
950530	KMT	31.625
950530	KNAP	16.750
950530	KNCI	7.125
950530	KNE	26.250
950530	KNT	30.500
950530	KO	60.125
950530	KOL	7.500
950530	KOPN	9.250
950530	KOSS	6.000
950530	KPCI	5.875
950530	KR	25.875
950530	KWP	41.750
950530	LA	3.125
950530	LCE	21.000
950530	LE	15.250
950530	LEAF	6.000
950530	LEVL	15.750
950530	LOR	23.438
950530	LOTS	31.500
950530	LRCX	56.250
950530	LSI	33.625
950530	LTD	21.625
950530	LUV	21.375
950530	MA	38.250
950530	MADGF	29.125
950530	MAS	28.000
950530	MAT	24.625
950530	MCD	36.875
950530	MCIC	19.750
950530	MCOM	16.250
950530	MCU	14.625
950530	MDC	6.000
950530	MDR	26.250
950530	MEGT	12.812
950530	MEMXY	1.375
950530	MENT	16.750
950530	MEOHF	8.125
950530	MER	45.375
950530	MI	27.125
950530	MLT	4.875
950530	MMM	58.000
950530	MNTR	11.438
950530	MO	70.750
950530	MOB	97.750
950530	MOT	58.875
950530	MRK	45.250
950530	MS	36.750
950530	MSFT	83.000
950530	MSII	34.000
950530	MT	31.375
950530	MTC	82.500
950530	MU	41.625
950530	MX	26.250
950530	MXF	15.875
950530	MXTR	5.562
950530	N	25.875
950530	NAV	15.125
950530	NCDI	7.250
950530	NELL	43.125
950530	NETG	24.250
950530	NETM	13.625
950530	NKE	39.000
950530	NN	34.875
950530	NOBE	39.750
950530	NOC	51.875
950530	NOVL	18.750
950530	NRD	3.375
950530	NSM	24.000
950530	NT	37.750
950530	NWK	23.625
950530	OCTL	23.500
950530	OEC	21.500
950530	ORCL	22.833
950530	OREM	8.375
950530	OXHP	49.000
950530	OXY	23.125
950530	P	36.000
950530	PA	18.375
950530	PAC	26.500
950530	PBY	28.125
950530	PCCW	13.688
950530	PCG	28.375
950530	PCL	24.125
950530	PCTL	44.500
950530	PE	27.625
950530	PEP	47.375
950530	PG	69.625
950530	PHG	40.250
950530	PIR	8.125
950530	PMS	46.375
950530	PMTC	21.125
950530	PNW	23.000
950530	PPW	19.250
950530	PRD	36.625
950530	PSFT	25.750
950530	PSTA	6.000
950530	PTON	6.000
950530	PZL	49.125
950530	QCOM	25.250
950530	QKTN	9.000
950530	QLGC	4.250
950530	QNTM	21.250
950530	RBK	32.750
950530	RD	125.625
950530	RDUS	10.375
950530	REC	8.625
950530	REN	4.375
950530	RHR	12.000
950530	RN	28.000
950530	RNBO	18.250
950530	ROC	10.625
950530	ROK	44.375
950530	ROUS	18.750
950530	RYC	34.875
950530	RYL	15.625
950530	RYO	3.062
950530	S	27.500
950530	SALD	10.375
950530	SBC	43.875
950530	SBUX	14.500
950530	SCIS	20.500
950530	SCOC	8.625
950530	SDO	22.375
950530	SDSK	21.250
950530	SEG	35.250
950530	SFE	35.125
950530	SGI	36.875
950530	SGP	38.750
950530	SHRP	6.375
950530	SIGM	4.500
950530	SIII	13.062
950530	SK	16.125
950530	SLB	63.750
950530	SLR	30.125
950530	SMSC	17.250
950530	SNDT	24.750
950530	SNPS	27.500
950530	SPCO	3.625
950530	SPD	21.500
950530	SPX	523.580
950530	SQNT	15.125
950530	SRA	30.375
950530	SRP	20.875
950530	SSAX	15.625
950530	STA	8.500
950530	STK	21.375
950530	STRM	18.375
950530	SUN	31.500
950530	SUNW	22.062
950530	SVGI	32.000
950530	SVM	26.000
950530	SWZ	21.500
950530	SYBS	21.125
950530	SYMC	23.250
950530	SYQT	11.625
950530	T	50.000
950530	TAN	46.000
950530	TCOMA	21.000
950530	TDM	13.000
950530	TE	21.875
950530	TEK	45.375
950530	TELC	9.625
950530	TFC	8.625
950530	THDO	11.375
950530	TIDE	10.875
950530	TLAB	33.500
950530	TMX	27.938
950530	TOY	25.000
950530	TRB	58.750
950530	TRMB	22.125
950530	TRW	77.875
950530	TSNG	6.750
950530	TTC	28.000
950530	TUG	6.000
950530	TWMC	4.000
950530	TWN	22.500
950530	TWX	39.125
950530	TX	67.875
950530	TXN	57.750
950530	UAL	113.125
950530	UK	28.750
950530	USG	24.250
950530	USRX	41.688
950530	USS	21.000
950530	UTL	17.000
950530	UTX	75.375
950530	VAR	50.438
950530	VIA	48.000
950530	VIEW	10.500
950530	VLSI	24.625
950530	VRSA	13.750
950530	VTSS	6.000
950530	VWRX	12.000
950530	WAG	23.188
950530	WBB	21.625
950530	WDC	17.625
950530	WEN	17.125
950530	WFC	179.875
950530	WHR	56.250
950530	WLHN	13.625
950530	WLM	25.125
950530	WMT	23.875
950530	WSAU	21.375
950530	WWTK	4.688
950530	WX	14.375
950530	WY	43.875
950530	WYL	26.875
950530	X	31.625
950530	XICO	5.688
950530	XIRC	10.750
950530	XLNX	28.083
950530	XON	70.250
950530	XRX	111.000
950530	YELL	18.500
950530	YPF	19.750
950530	Z	14.875
950530	ZCAD	2.125
950530	ZF	10.375
950530	ZRN	19.875
950530	ZRO	14.250
950531	AA	46.500
950531	AAA	1.938
950531	AALR	5.750
950531	AAPL	41.562
950531	ABX	25.250
950531	ACAD	37.000
950531	ACN	11.000
950531	ADAC	10.125
950531	ADBE	52.000
950531	ADCT	31.000
950531	ADDR	13.000
950531	ADPT	30.125
950531	AET	59.625
950531	AGN	26.625
950531	AHP	73.750
950531	AKLM	17.062
950531	ALD	40.375
950531	ALEX	24.000
950531	ALRT	7.125
950531	ALTR	77.875
950531	ALU	8.250
950531	AM	9.125
950531	AMA	2.250
950531	AMAT	38.500
950531	AMD	33.000
950531	AMER	17.812
950531	AMGN	36.250
950531	AMH	13.125
950531	AMP	42.625
950531	AMR	68.000
950531	AMSY	22.500
950531	AN	68.375
950531	ARC	116.125
950531	ASA	43.875
950531	ASH	37.000
950531	ASND	9.688
950531	ASPT	20.375
950531	ASPX	9.375
950531	ASTA	18.500
950531	ATC	2.875
950531	ATI	27.250
950531	ATNG	19.250
950531	ATSW	21.875
950531	AVID	36.750
950531	AVP	67.375
950531	AXP	35.500
950531	AZA	20.875
950531	BA	58.875
950531	BAC	52.125
950531	BAY	24.333
950531	BBA	7.625
950531	BBN	16.750
950531	BBTK	24.750
950531	BCC	33.000
950531	BDK	32.875
950531	BEAM	20.667
950531	BERT	7.000
950531	BFI	35.625
950531	BFRS	5.125
950531	BGEN	41.500
950531	BIRD	6.750
950531	BJICA	14.000
950531	BMET	14.875
950531	BNYN	16.500
950531	BORL	12.500
950531	BROD	45.000
950531	BS	14.750
950531	BTRE	16.125
950531	C	43.625
950531	CA	43.667
950531	CAL	12.875
950531	CAT	60.250
950531	CAVR	1.500
950531	CBM	33.750
950531	CC	27.500
950531	CCI	53.500
950531	CDN	19.917
950531	CHIR	51.750
950531	CHL	46.125
950531	CHPS	9.625
950531	CHV	49.125
950531	CL	77.000
950531	CLIX	9.250
950531	CMB	46.250
950531	CMGI	6.125
950531	CMH	17.250
950531	CN	0.438
950531	CNR	12.750
950531	CNX	3.750
950531	COKE	32.125
950531	COMR	28.000
950531	COSFF	15.875
950531	CP	17.000
950531	CPQ	39.250
950531	CPU	26.250
950531	CR	34.250
950531	CREAF	8.000
950531	CRUS	24.625
950531	CRW	17.500
950531	CSCO	21.875
950531	CSIM	8.125
950531	CST	27.000
950531	CTMEQ	3.062
950531	CVN	5.625
950531	CYR	22.875
950531	CYRX	25.750
950531	CZM	20.125
950531	DAL	65.125
950531	DATX	13.625
950531	DD	67.875
950531	DEBS	4.125
950531	DEC	44.500
950531	DELL	25.188
950531	DGN	8.000
950531	DH	70.875
950531	DIGI	37.000
950531	DIS	55.500
950531	DJ	36.500
950531	DMIC	12.375
950531	DOW	73.250
950531	DRXR	6.625
950531	DSL	18.000
950531	DTC	9.375
950531	DUK	41.750
950531	DYTC	18.000
950531	ECO	8.938
950531	EFII	22.938
950531	EK	60.375
950531	ELCN	19.000
950531	ELXS	5.875
950531	ELY	14.375
950531	EMC	23.000
950531	EMN	60.000
950531	EMP	10.250
950531	ERTS	25.750
950531	EXBT	13.625
950531	F	29.250
950531	FED	16.750
950531	FFHC	16.500
950531	FFOM	29.000
950531	FHPC	22.000
950531	FNM	23.219
950531	FON	33.500
950531	FORE	26.250
950531	FPNX	2.125
950531	FRAM	24.500
950531	GAB	9.750
950531	GAP	24.875
950531	GDW	49.000
950531	GE	58.000
950531	GEN	7.625
950531	GENZ	37.000
950531	GGUY	10.562
950531	GIS	51.875
950531	GM	48.000
950531	GME	42.500
950531	GNE	48.375
950531	GNTX	18.250
950531	GPS	17.188
950531	GPTA	9.250
950531	GSTRF	13.250
950531	GT	42.125
950531	GTE	33.375
950531	GTR	6.875
950531	GWF	21.875
950531	GYMB	24.375
950531	HAL	39.000
950531	HAN	19.000
950531	HAS	35.250
950531	HBAN	19.625
950531	HCP	31.750
950531	HD	41.625
950531	HDI	24.375
950531	HEI	15.625
950531	HFI	13.750
950531	HM	16.875
950531	HMY	23.875
950531	HOGN	8.375
950531	HON	39.625
950531	HOV	5.938
950531	HSN	7.000
950531	HWP	66.000
950531	I	84.000
950531	IBAN	19.000
950531	IBM	93.000
950531	IDTI	21.750
950531	IFMX	21.125
950531	INAI	2.062
950531	INDQA	19.250
950531	INGR	13.500
950531	INMT	8.500
950531	INTC	56.125
950531	INTS	20.750
950531	INTV	15.750
950531	ION	27.500
950531	IP	39.312
950531	IRIC	13.625
950531	ITA	8.500
950531	JCBS	9.750
950531	JCP	47.125
950531	JNJ	66.125
950531	K	67.125
950531	KAB	2.000
950531	KAS	5.750
950531	KBALB	27.750
950531	KBH	14.125
950531	KCLC	13.250
950531	KCN	5.375
950531	KCS	18.500
950531	KE	8.875
950531	KEA	24.125
950531	KEG	5.062
950531	KEI	18.125
950531	KELYA	29.000
950531	KEX	14.000
950531	KEY	30.500
950531	KFV	27.250
950531	KGM	7.875
950531	KHLR	8.625
950531	KLAC	34.875
950531	KLU	11.625
950531	KM	12.750
950531	KMAG	19.375
950531	KMB	60.000
950531	KMET	48.000
950531	KMG	55.750
950531	KMT	32.500
950531	KNAP	16.562
950531	KNCI	7.000
950531	KNE	26.000
950531	KNT	30.750
950531	KO	61.625
950531	KOL	7.625
950531	KOPN	10.500
950531	KOSS	6.000
950531	KPCI	5.625
950531	KR	26.000
950531	KWP	41.500
950531	LA	3.000
950531	LADF	5.000
950531	LCE	21.000
950531	LE	15.375
950531	LEAF	6.125
950531	LEVL	15.750
950531	LOR	23.938
950531	LOTS	30.500
950531	LRCX	57.250
950531	LSI	33.750
950531	LTD	22.250
950531	LUV	22.125
950531	MA	39.375
950531	MADGF	29.625
950531	MAS	28.875
950531	MAT	25.000
950531	MCD	37.875
950531	MCIC	20.250
950531	MCOM	16.250
950531	MCU	14.375
950531	MDC	6.125
950531	MDR	26.250
950531	MEGT	12.375
950531	MEMXY	1.438
950531	MENT	17.000
950531	MEOHF	8.375
950531	MER	47.000
950531	MI	27.000
950531	MLT	4.750
950531	MMM	60.000
950531	MNTR	11.375
950531	MO	72.875
950531	MOB	99.500
950531	MOT	59.875
950531	MRK	47.000
950531	MS	38.062
950531	MSFT	84.688
950531	MSII	33.750
950531	MT	31.875
950531	MTC	83.250
950531	MU	44.625
950531	MX	26.250
950531	MXF	16.375
950531	MXTR	5.500
950531	N	25.000
950531	NAV	15.500
950531	NCDI	7.250
950531	NELL	43.500
950531	NETG	24.000
950531	NETM	14.000
950531	NKE	39.438
950531	NN	35.375
950531	NOBE	41.500
950531	NOC	52.375
950531	NOVL	19.312
950531	NRD	3.500
950531	NSM	25.000
950531	NT	38.375
950531	NWK	23.875
950531	OCTL	23.375
950531	OEC	21.875
950531	ORCL	23.167
950531	OREM	8.750
950531	OXHP	50.500
950531	OXY	23.000
950531	P	36.125
950531	PA	19.000
950531	PAC	26.750
950531	PBY	27.875
950531	PCCW	14.125
950531	PCG	29.000
950531	PCL	24.500
950531	PCTL	43.500
950531	PE	28.125
950531	PEP	49.000
950531	PG	71.875
950531	PHG	40.125
950531	PIR	8.000
950531	PMS	46.000
950531	PMTC	21.250
950531	PNW	23.000
950531	PPW	19.750
950531	PRD	36.875
950531	PSFT	24.750
950531	PSTA	5.750
950531	PTON	6.250
950531	PZL	49.375
950531	QCOM	25.625
950531	QKTN	9.125
950531	QLGC	4.500
950531	QNTM	21.500
950531	RBK	33.500
950531	RD	126.750
950531	RDUS	10.438
950531	REC	8.625
950531	REN	4.375
950531	RHR	12.375
950531	RN	28.500
950531	RNBO	18.625
950531	ROC	10.625
950531	ROK	45.625
950531	ROUS	18.750
950531	RYC	36.375
950531	RYL	15.875
950531	RYO	2.938
950531	S	28.250
950531	SALD	10.500
950531	SBC	45.000
950531	SBUX	14.531
950531	SCIS	20.750
950531	SCOC	9.250
950531	SDO	22.625
950531	SDSK	20.750
950531	SEG	35.875
950531	SFE	34.000
950531	SGI	38.875
950531	SGP	39.375
950531	SHRP	6.375
950531	SIGM	4.500
950531	SIII	13.562
950531	SK	17.000
950531	SLB	65.000
950531	SLR	30.125
950531	SMSC	17.375
950531	SNDT	24.938
950531	SNPS	27.125
950531	SPCO	3.500
950531	SPD	21.625
950531	SPX	533.400
950531	SQNT	14.750
950531	SRA	30.625
950531	SRP	20.875
950531	SSAX	16.083
950531	STA	8.375
950531	STK	21.375
950531	STRM	19.125
950531	SUN	31.500
950531	SUNW	22.094
950531	SVGI	31.250
950531	SVM	26.125
950531	SWZ	21.625
950531	SYBS	21.000
950531	SYMC	23.000
950531	SYQT	11.000
950531	T	50.750
950531	TAN	46.750
950531	TCOMA	21.125
950531	TDM	13.250
950531	TE	21.750
950531	TEK	46.000
950531	TELC	9.688
950531	TFC	8.625
950531	THDO	11.500
950531	TIDE	10.750
950531	TLAB	33.000
950531	TMX	28.125
950531	TOY	25.375
950531	TRB	59.625
950531	TRMB	23.750
950531	TRW	78.875
950531	TSNG	6.750
950531	TTC	27.625
950531	TUG	6.000
950531	TWMC	3.625
950531	TWN	22.500
950531	TWX	39.625
950531	TX	68.500
950531	TXN	57.812
950531	UAL	115.000
950531	UK	29.125
950531	USG	24.125
950531	USRX	41.750
950531	USS	20.625
950531	UTL	16.875
950531	UTX	75.875
950531	VAR	52.375
950531	VIA	47.125
950531	VIEW	10.250
950531	VLSI	26.062
950531	VRSA	14.250
950531	VTSS	6.750
950531	VWRX	11.750
950531	WAG	24.062
950531	WBB	21.750
950531	WDC	17.625
950531	WEN	17.125
950531	WFC	184.000
950531	WHR	57.125
950531	WLHN	13.625
950531	WLM	25.125
950531	WMT	24.875
950531	WSAU	21.375
950531	WWTK	4.875
950531	WX	14.500
950531	WY	43.875
950531	WYL	26.250
950531	X	32.000
950531	XICO	5.375
950531	XIRC	10.625
950531	XLNX	28.083
950531	XON	71.375
950531	XRX	113.375
950531	YELL	19.000
950531	YPF	20.250
950531	Z	15.375
950531	ZCAD	2.188
950531	ZF	10.375
950531	ZRN	20.125
950531	ZRO	13.875
950601	AA	46.250
950601	AAA	1.938
950601	AALR	5.875
950601	AAPL	42.188
950601	ABX	25.375
950601	ACAD	38.000
950601	ACN	11.000
950601	ADAC	10.375
950601	ADBE	52.438
950601	ADCT	30.250
950601	ADDR	13.375
950601	ADPT	30.875
950601	AET	59.625
950601	AGN	26.875
950601	AHP	73.875
950601	AKLM	16.812
950601	ALD	40.375
950601	ALEX	23.750
950601	ALRT	7.375
950601	ALTR	40.375
950601	ALU	8.250
950601	AM	9.125
950601	AMA	2.375
950601	AMAT	39.688
950601	AMD	33.875
950601	AMER	17.250
950601	AMGN	36.312
950601	AMH	12.750
950601	AMP	42.750
950601	AMR	69.000
950601	AMSY	22.250
950601	AN	68.125
950601	ARC	115.875
950601	ASA	44.375
950601	ASH	36.625
950601	ASND	10.235
950601	ASPT	20.500
950601	ASPX	9.250
950601	ASTA	18.500
950601	ATC	2.750
950601	ATI	27.000
950601	ATNG	20.000
950601	ATSW	22.125
950601	AVID	39.000
950601	AVP	67.500
950601	AXP	36.125
950601	AZA	20.875
950601	BA	58.625
950601	BAC	52.875
950601	BAY	25.250
950601	BBA	7.625
950601	BBN	16.875
950601	BBTK	26.125
950601	BCC	33.875
950601	BDK	33.000
950601	BEAM	20.333
950601	BERT	7.000
950601	BFI	35.375
950601	BFRS	5.000
950601	BGEN	41.250
950601	BIRD	6.500
950601	BJICA	14.000
950601	BMET	14.375
950601	BNYN	16.500
950601	BORL	12.375
950601	BROD	43.625
950601	BS	15.250
950601	BTRE	15.750
950601	C	44.625
950601	CA	44.167
950601	CAL	13.000
950601	CAT	60.500
950601	CAVR	1.750
950601	CBM	34.875
950601	CC	27.250
950601	CCI	53.875
950601	CDN	19.750
950601	CHIR	53.312
950601	CHL	46.875
950601	CHPS	10.188
950601	CHV	49.500
950601	CL	76.750
950601	CLIX	9.000
950601	CMB	47.000
950601	CMGI	5.875
950601	CMH	17.125
950601	CN	0.500
950601	CNR	12.875
950601	CNX	3.875
950601	COKE	31.750
950601	COMR	30.000
950601	COSFF	15.875
950601	CP	17.000
950601	CPQ	40.000
950601	CPU	26.875
950601	CR	34.000
950601	CREAF	8.250
950601	CRUS	25.750
950601	CRW	17.250
950601	CSCO	22.469
950601	CSIM	8.000
950601	CST	26.750
950601	CTMEQ	2.875
950601	CVN	5.625
950601	CYR	23.500
950601	CYRX	27.250
950601	CZM	20.125
950601	DAL	66.375
950601	DATX	13.625
950601	DD	67.500
950601	DEC	45.750
950601	DELL	25.500
950601	DGN	7.875
950601	DH	72.375
950601	DIGI	37.500
950601	DIS	55.875
950601	DJ	36.500
950601	DMIC	12.000
950601	DOW	73.125
950601	DRXR	7.500
950601	DSL	18.000
950601	DTC	9.375
950601	DUK	41.750
950601	DYTC	19.000
950601	ECO	9.000
950601	EFII	23.188
950601	EK	61.500
950601	ELCN	19.500
950601	ELXS	6.000
950601	ELY	14.500
950601	EMC	23.500
950601	EMN	59.875
950601	EMP	10.375
950601	ERTS	27.125
950601	EXBT	13.375
950601	F	30.000
950601	FED	16.500
950601	FFHC	16.750
950601	FFOM	30.312
950601	FHPC	22.125
950601	FNM	23.188
950601	FON	32.625
950601	FORE	26.375
950601	FPNX	2.000
950601	FRAM	24.125
950601	GAB	9.750
950601	GAP	24.750
950601	GDW	49.125
950601	GE	58.000
950601	GEN	7.625
950601	GENZ	36.875
950601	GGUY	10.500
950601	GIS	51.625
950601	GM	47.750
950601	GME	42.875
950601	GNE	48.875
950601	GNTX	18.000
950601	GPS	16.812
950601	GPTA	9.125
950601	GSTRF	13.438
950601	GT	42.875
950601	GTE	33.375
950601	GTR	7.375
950601	GWF	21.875
950601	GYMB	24.125
950601	HAL	39.000
950601	HAN	18.500
950601	HAS	34.125
950601	HBAN	19.625
950601	HCP	31.875
950601	HD	41.375
950601	HDI	24.125
950601	HEI	15.750
950601	HFI	13.750
950601	HM	17.125
950601	HMY	23.875
950601	HOGN	8.375
950601	HON	39.500
950601	HOV	5.875
950601	HSN	6.875
950601	HWP	67.875
950601	I	85.125
950601	IBAN	19.875
950601	IBM	94.250
950601	IDTI	22.406
950601	IFMX	22.562
950601	INAI	2.062
950601	INDQA	19.000
950601	INGR	13.188
950601	INMT	8.562
950601	INTC	57.375
950601	INTS	20.750
950601	INTV	15.875
950601	ION	27.250
950601	IP	39.500
950601	IRIC	14.500
950601	ITA	8.125
950601	JCBS	10.000
950601	JCP	47.125
950601	JNJ	66.500
950601	K	67.625
950601	KAB	2.000
950601	KAS	5.750
950601	KBALB	27.750
950601	KBH	14.625
950601	KCLC	13.500
950601	KCN	5.500
950601	KCS	18.500
950601	KE	8.812
950601	KEA	23.625
950601	KEG	5.062
950601	KEI	18.125
950601	KELYA	29.000
950601	KEX	14.500
950601	KEY	30.750
950601	KFV	27.250
950601	KGM	7.875
950601	KHLR	9.375
950601	KLAC	35.500
950601	KLU	11.250
950601	KM	12.875
950601	KMAG	19.688
950601	KMB	59.375
950601	KMET	50.750
950601	KMG	55.125
950601	KMT	32.750
950601	KNAP	16.750
950601	KNCI	6.875
950601	KNE	26.500
950601	KNT	31.875
950601	KO	61.000
950601	KOL	7.500
950601	KOPN	9.875
950601	KOSS	6.000
950601	KPCI	5.875
950601	KR	27.125
950601	KWP	41.625
950601	LA	2.750
950601	LCE	21.000
950601	LE	15.375
950601	LEAF	6.125
950601	LEVL	16.750
950601	LOR	23.812
950601	LOTS	29.250
950601	LRCX	58.000
950601	LSI	34.875
950601	LTD	22.000
950601	LUV	22.000
950601	MA	39.375
950601	MADGF	29.625
950601	MAS	28.625
950601	MAT	24.375
950601	MCD	37.500
950601	MCIC	20.000
950601	MCOM	15.750
950601	MCU	14.875
950601	MDC	6.125
950601	MDR	26.125
950601	MEGT	12.188
950601	MEMXY	1.375
950601	MENT	17.250
950601	MEOHF	8.188
950601	MER	48.375
950601	MI	27.375
950601	MLT	4.875
950601	MMM	58.875
950601	MNTR	11.250
950601	MO	72.875
950601	MOB	100.125
950601	MOT	61.125
950601	MRK	47.250
950601	MS	38.750
950601	MSFT	84.125
950601	MSII	34.250
950601	MT	31.500
950601	MTC	84.875
950601	MU	46.375
950601	MX	26.000
950601	MXF	16.875
950601	MXTR	5.750
950601	N	25.375
950601	NAV	15.750
950601	NCDI	7.000
950601	NELL	42.562
950601	NETG	24.875
950601	NETM	13.875
950601	NKE	39.375
950601	NN	35.750
950601	NOBE	40.750
950601	NOC	52.375
950601	NOVL	19.438
950601	NRD	3.250
950601	NSM	25.500
950601	NT	38.125
950601	NWK	24.000
950601	OCTL	23.625
950601	OEC	21.500
950601	ORCL	23.750
950601	OREM	8.500
950601	OXHP	53.000
950601	OXY	23.125
950601	P	35.875
950601	PA	19.750
950601	PAC	27.000
950601	PBY	28.000
950601	PCCW	14.000
950601	PCG	28.500
950601	PCL	24.250
950601	PCTL	44.375
950601	PE	28.125
950601	PEP	48.125
950601	PG	71.000
950601	PHG	40.250
950601	PIR	7.875
950601	PMS	46.500
950601	PMTC	22.062
950601	PNW	23.250
950601	PPW	19.500
950601	PRD	37.250
950601	PSFT	25.750
950601	PSTA	5.625
950601	PTON	6.250
950601	PZL	48.750
950601	QCOM	25.312
950601	QKTN	9.000
950601	QLGC	4.750
950601	QNTM	21.500
950601	RBK	33.875
950601	RD	127.000
950601	RDUS	10.438
950601	REC	8.625
950601	REN	4.250
950601	RHR	12.375
950601	RN	28.125
950601	RNBO	20.875
950601	ROC	10.750
950601	ROK	44.875
950601	ROUS	18.750
950601	RYC	36.000
950601	RYL	15.750
950601	RYO	3.125
950601	S	27.875
950601	SALD	10.250
950601	SBC	44.875
950601	SBUX	14.812
950601	SCIS	21.000
950601	SCOC	9.250
950601	SDO	22.375
950601	SDSK	21.000
950601	SEG	36.875
950601	SFE	33.750
950601	SGI	39.250
950601	SGP	39.625
950601	SHRP	7.000
950601	SIGM	4.625
950601	SIII	13.688
950601	SK	17.125
950601	SLB	64.875
950601	SLR	31.000
950601	SMSC	17.125
950601	SNDT	24.500
950601	SNPS	28.250
950601	SPCO	3.750
950601	SPD	21.625
950601	SPX	533.490
950601	SQNT	14.438
950601	SRA	30.375
950601	SRP	21.000
950601	SSAX	16.500
950601	STA	8.625
950601	STK	21.375
950601	STRM	19.312
950601	SUN	31.375
950601	SUNW	22.500
950601	SVGI	32.000
950601	SVM	26.125
950601	SWZ	21.250
950601	SYBS	22.375
950601	SYMC	22.938
950601	SYQT	11.062
950601	T	50.750
950601	TAN	46.500
950601	TCOMA	20.750
950601	TDM	13.875
950601	TE	21.875
950601	TEK	45.750
950601	TELC	9.625
950601	TFC	8.875
950601	THDO	11.750
950601	TIDE	11.000
950601	TLAB	32.750
950601	TMX	30.000
950601	TOY	25.750
950601	TRB	59.875
950601	TRMB	24.500
950601	TRW	77.625
950601	TSNG	6.625
950601	TTC	27.125
950601	TUG	6.000
950601	TWMC	3.750
950601	TWN	23.250
950601	TWX	39.625
950601	TX	68.250
950601	TXN	60.500
950601	UAL	116.375
950601	UK	29.125
950601	USG	24.375
950601	USRX	43.375
950601	USS	20.500
950601	UTL	17.000
950601	UTX	77.500
950601	VAR	52.625
950601	VIA	46.250
950601	VIEW	10.562
950601	VLSI	26.500
950601	VRSA	13.750
950601	VTSS	6.750
950601	VWRX	11.750
950601	WAG	23.625
950601	WBB	21.750
950601	WDC	18.250
950601	WEN	17.250
950601	WFC	183.000
950601	WHR	57.375
950601	WLHN	13.625
950601	WLM	26.500
950601	WMT	24.750
950601	WSAU	21.375
950601	WWTK	4.625
950601	WX	14.875
950601	WY	43.625
950601	WYL	27.000
950601	X	33.500
950601	XICO	5.375
950601	XIRC	10.875
950601	XLNX	28.625
950601	XON	71.250
950601	XRX	114.375
950601	YELL	18.750
950601	YPF	20.000
950601	Z	15.250
950601	ZCAD	2.625
950601	ZF	10.375
950601	ZRN	20.250
950601	ZRO	14.125
950602	AA	45.000
950602	AAA	1.875
950602	AALR	5.750
950602	AAPL	42.125
950602	ABX	25.000
950602	ACAD	38.250
950602	ACN	11.125
950602	ADAC	10.062
950602	ADBE	52.000
950602	ADCT	30.125
950602	ADDR	14.000
950602	ADPT	31.250
950602	AET	59.875
950602	AGN	26.500
950602	AHP	74.750
950602	AKLM	16.750
950602	ALD	40.375
950602	ALEX	23.750
950602	ALRT	7.625
950602	ALTR	41.000
950602	ALU	8.250
950602	AM	9.000
950602	AMA	2.250
950602	AMAT	41.062
950602	AMD	34.125
950602	AMER	18.188
950602	AMGN	36.938
950602	AMH	12.500
950602	AMP	42.625
950602	AMR	67.750
950602	AMSY	22.000
950602	AN	67.500
950602	ARC	113.875
950602	ASA	43.625
950602	ASH	36.500
950602	ASND	10.438
950602	ASPT	20.375
950602	ASPX	9.312
950602	ASTA	18.125
950602	ATC	2.625
950602	ATI	27.250
950602	ATNG	20.000
950602	ATSW	22.125
950602	AVID	38.812
950602	AVP	67.375
950602	AXP	36.125
950602	AZA	20.750
950602	BA	59.000
950602	BAC	53.875
950602	BAY	25.167
950602	BBA	7.500
950602	BBN	17.500
950602	BBTK	25.250
950602	BCC	33.750
950602	BDK	32.875
950602	BEAM	20.500
950602	BERT	7.125
950602	BFI	34.750
950602	BFRS	5.250
950602	BGEN	40.750
950602	BIRD	6.562
950602	BJICA	14.500
950602	BMET	14.125
950602	BNYN	17.000
950602	BORL	12.125
950602	BROD	42.875
950602	BS	14.875
950602	BTRE	16.625
950602	C	44.125
950602	CA	42.583
950602	CAL	13.000
950602	CAT	59.250
950602	CAVR	1.500
950602	CBM	34.500
950602	CC	26.625
950602	CCI	54.625
950602	CDN	19.250
950602	CHIR	55.250
950602	CHL	47.750
950602	CHPS	10.188
950602	CHV	48.750
950602	CL	75.500
950602	CLIX	9.000
950602	CMB	48.125
950602	CMGI	6.625
950602	CMH	17.375
950602	CN	0.500
950602	CNR	12.750
950602	CNX	3.750
950602	COKE	32.000
950602	COMR	28.500
950602	COSFF	15.625
950602	CP	16.750
950602	CPQ	39.750
950602	CPU	26.000
950602	CR	34.000
950602	CREAF	8.375
950602	CRUS	26.938
950602	CRW	17.625
950602	CSIM	8.062
950602	CST	25.750
950602	CTMEQ	3.000
950602	CVN	5.500
950602	CYR	23.250
950602	CYRX	27.250
950602	CZM	20.000
950602	DAL	65.875
950602	DATX	13.625
950602	DD	66.000
950602	DEBS	3.875
950602	DEC	44.875
950602	DELL	25.875
950602	DGN	7.875
950602	DH	71.875
950602	DIGI	37.750
950602	DIS	55.875
950602	DJ	36.375
950602	DMIC	11.625
950602	DOW	72.000
950602	DRXR	7.125
950602	DSL	18.250
950602	DTC	9.250
950602	DUK	41.750
950602	DYTC	19.000
950602	ECO	9.000
950602	EFII	22.500
950602	EK	61.375
950602	ELCN	19.000
950602	ELXS	6.000
950602	ELY	14.125
950602	EMC	23.375
950602	EMN	59.000
950602	EMP	9.375
950602	ERTS	27.000
950602	EXBT	13.375
950602	F	30.125
950602	FED	16.125
950602	FFHC	17.000
950602	FFOM	30.125
950602	FHPC	22.500
950602	FNM	24.094
950602	FON	32.250
950602	FORE	26.125
950602	FPNX	2.000
950602	FRAM	24.000
950602	GAB	10.000
950602	GAP	24.625
950602	GDW	49.250
950602	GE	56.750
950602	GEN	7.625
950602	GENZ	36.500
950602	GGUY	10.500
950602	GIS	51.750
950602	GM	47.375
950602	GME	43.500
950602	GNE	49.500
950602	GNTX	18.000
950602	GPS	16.625
950602	GPTA	9.250
950602	GSTRF	13.375
950602	GT	42.250
950602	GTE	33.250
950602	GTR	7.125
950602	GWF	22.125
950602	GYMB	24.438
950602	HAL	38.250
950602	HAN	18.500
950602	HAS	34.000
950602	HBAN	19.500
950602	HCP	32.500
950602	HD	42.000
950602	HDI	24.000
950602	HEI	15.750
950602	HFI	13.750
950602	HM	16.375
950602	HMY	23.625
950602	HOGN	8.375
950602	HON	38.875
950602	HOV	6.250
950602	HSN	6.875
950602	HWP	69.375
950602	I	88.000
950602	IBAN	20.500
950602	IBM	93.875
950602	IDTI	22.750
950602	IFMX	23.438
950602	INAI	2.000
950602	INDQA	19.000
950602	INGR	13.000
950602	INMT	8.500
950602	INTC	58.250
950602	INTS	20.375
950602	INTV	15.625
950602	ION	27.875
950602	IP	39.125
950602	IRIC	15.500
950602	ITA	8.125
950602	JCBS	10.375
950602	JCP	47.250
950602	JNJ	65.875
950602	K	67.625
950602	KAB	2.000
950602	KAS	5.875
950602	KBALB	27.500
950602	KBH	14.875
950602	KCN	5.500
950602	KCS	18.625
950602	KE	8.688
950602	KEA	23.375
950602	KEG	5.000
950602	KEI	17.750
950602	KELYA	28.250
950602	KEX	14.750
950602	KEY	31.125
950602	KFV	27.375
950602	KGM	7.875
950602	KHLR	9.000
950602	KLAC	36.438
950602	KLU	11.250
950602	KM	12.625
950602	KMAG	20.688
950602	KMB	59.125
950602	KMET	50.500
950602	KMG	54.875
950602	KMT	32.375
950602	KNAP	16.500
950602	KNCI	7.000
950602	KNE	26.375
950602	KNT	31.375
950602	KO	60.875
950602	KOL	7.500
950602	KOPN	10.625
950602	KOSS	6.000
950602	KPCI	5.750
950602	KR	27.125
950602	KWP	40.625
950602	LA	3.000
950602	LCE	20.750
950602	LE	15.500
950602	LEAF	6.062
950602	LEVL	16.000
950602	LOR	23.438
950602	LOTS	32.500
950602	LRCX	59.000
950602	LSI	35.250
950602	LTD	21.750
950602	LUV	21.750
950602	MA	39.750
950602	MADGF	28.750
950602	MAS	28.000
950602	MAT	24.500
950602	MCD	37.000
950602	MCIC	19.875
950602	MCOM	15.250
950602	MCU	14.875
950602	MDC	6.125
950602	MDR	26.250
950602	MEGT	12.312
950602	MEMXY	1.375
950602	MENT	17.000
950602	MEOHF	8.500
950602	MER	50.125
950602	MI	27.375
950602	MLT	4.750
950602	MMM	58.500
950602	MNTR	11.250
950602	MO	73.875
950602	MOB	99.125
950602	MOT	60.000
950602	MRK	47.375
950602	MS	39.438
950602	MSFT	83.125
950602	MSII	33.750
950602	MT	32.250
950602	MTC	84.875
950602	MU	47.375
950602	MX	25.750
950602	MXF	16.500
950602	MXTR	5.625
950602	N	25.125
950602	NAV	15.375
950602	NCDI	6.750
950602	NELL	42.375
950602	NETG	24.750
950602	NETM	14.250
950602	NKE	40.125
950602	NN	36.750
950602	NOBE	40.750
950602	NOC	52.125
950602	NOVL	19.125
950602	NRD	3.500
950602	NSM	26.250
950602	NT	37.625
950602	NWK	23.750
950602	OCTL	23.625
950602	OEC	21.500
950602	ORCL	24.000
950602	OREM	8.500
950602	OXHP	55.000
950602	OXY	22.750
950602	P	35.000
950602	PA	19.750
950602	PAC	27.000
950602	PBY	29.750
950602	PCCW	13.875
950602	PCG	29.125
950602	PCL	24.250
950602	PCTL	44.500
950602	PE	29.250
950602	PEP	47.250
950602	PG	70.250
950602	PHG	40.000
950602	PIR	8.500
950602	PMS	47.000
950602	PMTC	22.250
950602	PNW	23.375
950602	PPW	19.750
950602	PRD	37.000
950602	PSFT	25.750
950602	PSTA	5.250
950602	PTON	5.875
950602	PZL	48.625
950602	QCOM	28.000
950602	QKTN	9.125
950602	QLGC	4.750
950602	QNTM	22.000
950602	RBK	34.750
950602	RD	126.375
950602	RDUS	11.125
950602	REC	8.750
950602	REN	4.250
950602	RHR	12.250
950602	RN	28.500
950602	RNBO	22.875
950602	ROC	10.750
950602	ROK	44.625
950602	ROUS	18.875
950602	RYC	36.375
950602	RYL	16.125
950602	RYO	3.125
950602	S	28.000
950602	SALD	10.500
950602	SBC	44.625
950602	SBUX	15.250
950602	SCIS	21.438
950602	SCOC	9.375
950602	SDO	22.625
950602	SDSK	20.250
950602	SEG	37.125
950602	SFE	35.000
950602	SGI	38.250
950602	SGP	40.125
950602	SHRP	7.125
950602	SIGM	4.875
950602	SIII	14.031
950602	SK	16.875
950602	SLB	64.625
950602	SLR	32.125
950602	SMSC	18.000
950602	SNDT	24.125
950602	SNPS	28.750
950602	SPCO	3.688
950602	SPD	21.750
950602	SPX	532.510
950602	SQNT	15.500
950602	SRA	30.625
950602	SRP	21.250
950602	SSAX	16.750
950602	STA	8.250
950602	STK	21.125
950602	STRM	21.250
950602	SUN	31.125
950602	SUNW	22.188
950602	SVGI	33.125
950602	SVM	26.250
950602	SWZ	21.375
950602	SYBS	22.750
950602	SYMC	24.125
950602	SYQT	11.000
950602	T	50.875
950602	TAN	46.500
950602	TCOMA	20.875
950602	TDM	13.750
950602	TE	22.500
950602	TEK	45.250
950602	TELC	9.875
950602	TFC	9.000
950602	THDO	11.250
950602	TIDE	11.125
950602	TLAB	33.500
950602	TMX	30.000
950602	TOY	25.750
950602	TRB	59.625
950602	TRMB	24.500
950602	TRW	77.375
950602	TSNG	6.750
950602	TTC	27.000
950602	TUG	6.000
950602	TWMC	3.625
950602	TWN	23.000
950602	TWX	39.875
950602	TX	68.500
950602	TXN	61.875
950602	UAL	115.000
950602	UK	28.625
950602	USG	24.375
950602	USRX	44.750
950602	USS	21.000
950602	UTL	17.250
950602	UTX	75.375
950602	VAR	53.125
950602	VIA	44.625
950602	VIEW	10.625
950602	VLSI	26.875
950602	VRSA	13.750
950602	VTSS	6.875
950602	VWRX	11.875
950602	WAG	23.688
950602	WBB	22.000
950602	WDC	17.875
950602	WEN	17.125
950602	WFC	184.625
950602	WHR	57.000
950602	WLHN	13.750
950602	WLM	26.625
950602	WMT	24.750
950602	WSAU	21.000
950602	WWTK	4.875
950602	WX	14.875
950602	WY	43.000
950602	WYL	27.000
950602	X	32.375
950602	XICO	5.250
950602	XIRC	10.688
950602	XLNX	29.167
950602	XON	70.625
950602	XRX	114.875
950602	YELL	18.625
950602	YPF	20.625
950602	Z	15.125
950602	ZCAD	2.500
950602	ZF	10.625
950602	ZRN	20.250
950602	ZRO	14.375
950605	AA	46.125
950605	AAA	1.875
950605	AALR	5.625
950605	AAPL	43.500
950605	ABX	25.000
950605	ACAD	39.750
950605	ACN	11.250
950605	ADAC	10.250
950605	ADBE	54.500
950605	ADCT	29.750
950605	ADDR	14.000
950605	ADPT	31.625
950605	AET	60.000
950605	AGN	26.250
950605	AHP	74.875
950605	AKLM	16.938
950605	ALD	40.625
950605	ALEX	23.875
950605	ALRT	7.688
950605	ALTR	39.875
950605	ALU	8.188
950605	AM	9.000
950605	AMA	2.312
950605	AMAT	40.875
950605	AMD	34.625
950605	AMER	18.688
950605	AMGN	37.750
950605	AMH	12.625
950605	AMP	42.625
950605	AMR	68.000
950605	AMSY	22.000
950605	AN	67.625
950605	ARC	113.500
950605	ASA	44.000
950605	ASH	36.000
950605	ASND	10.250
950605	ASPT	21.500
950605	ASPX	9.250
950605	ASTA	18.062
950605	ATC	2.688
950605	ATI	27.000
950605	ATNG	20.000
950605	ATSW	22.500
950605	AVID	38.500
950605	AVP	68.375
950605	AXP	35.625
950605	AZA	20.875
950605	BA	61.625
950605	BAC	54.000
950605	BAY	25.250
950605	BBA	7.500
950605	BBN	18.125
950605	BBTK	25.250
950605	BCC	34.250
950605	BDK	32.750
950605	BEAM	21.500
950605	BERT	6.875
950605	BFI	34.625
950605	BFRS	5.375
950605	BGEN	41.000
950605	BIRD	6.500
950605	BJICA	14.250
950605	BMET	14.375
950605	BNYN	18.375
950605	BORL	12.750
950605	BROD	46.500
950605	BS	14.625
950605	BTRE	17.250
950605	C	44.500
950605	CA	43.583
950605	CAL	12.875
950605	CAT	59.875
950605	CAVR	1.500
950605	CBM	34.375
950605	CC	26.500
950605	CCI	55.375
950605	CDN	20.000
950605	CHIR	56.125
950605	CHL	47.000
950605	CHPS	9.875
950605	CHV	48.875
950605	CL	75.375
950605	CLIX	9.000
950605	CMB	48.875
950605	CMGI	6.750
950605	CMH	17.375
950605	CN	0.438
950605	CNR	13.125
950605	CNX	3.875
950605	COKE	32.000
950605	COMR	29.000
950605	COSFF	15.500
950605	CP	16.750
950605	CPQ	41.125
950605	CPU	25.750
950605	CR	34.875
950605	CREAF	8.438
950605	CRUS	27.625
950605	CRW	17.750
950605	CSCO	22.812
950605	CSIM	8.000
950605	CST	25.875
950605	CTMEQ	2.875
950605	CVN	5.625
950605	CYR	23.250
950605	CYRX	26.125
950605	CZM	20.000
950605	DAL	66.500
950605	DATX	13.375
950605	DD	67.125
950605	DEBS	3.750
950605	DEC	44.125
950605	DELL	26.000
950605	DGN	7.750
950605	DH	74.000
950605	DIGI	38.250
950605	DIS	56.000
950605	DJ	36.250
950605	DMIC	11.625
950605	DOW	71.500
950605	DRXR	6.812
950605	DSL	18.125
950605	DTC	9.375
950605	DUK	41.875
950605	DYTC	18.750
950605	ECO	9.000
950605	EFII	23.000
950605	EK	62.000
950605	ELCN	19.500
950605	ELXS	5.750
950605	ELY	14.000
950605	EMC	23.375
950605	EMN	59.875
950605	EMP	9.625
950605	ERTS	27.250
950605	EXBT	13.125
950605	F	30.500
950605	FED	15.750
950605	FFHC	17.500
950605	FFOM	29.938
950605	FHPC	23.000
950605	FNM	24.438
950605	FON	32.375
950605	FORE	27.500
950605	FPNX	2.250
950605	FRAM	25.000
950605	GAB	9.875
950605	GAP	24.500
950605	GDW	49.000
950605	GE	57.875
950605	GEN	7.875
950605	GENZ	39.125
950605	GGUY	10.750
950605	GIS	51.625
950605	GM	48.000
950605	GME	43.750
950605	GNE	49.250
950605	GNTX	17.500
950605	GPS	17.125
950605	GPTA	9.750
950605	GSTRF	13.625
950605	GT	42.500
950605	GTE	33.125
950605	GTR	7.125
950605	GWF	22.125
950605	GYMB	24.500
950605	HAL	39.125
950605	HAN	19.000
950605	HAS	34.750
950605	HBAN	19.625
950605	HCP	32.500
950605	HD	42.000
950605	HDI	23.875
950605	HEI	15.625
950605	HFI	13.500
950605	HM	16.500
950605	HMY	25.500
950605	HOGN	8.375
950605	HON	39.375
950605	HOV	6.125
950605	HSN	7.125
950605	HWP	69.000
950605	I	88.250
950605	IBAN	20.750
950605	IBM	91.250
950605	IDTI	22.188
950605	IFMX	23.062
950605	INAI	2.000
950605	INDQA	18.875
950605	INGR	13.312
950605	INMT	8.500
950605	INTC	57.875
950605	INTS	21.500
950605	INTV	15.625
950605	ION	27.875
950605	IP	39.250
950605	IRIC	15.500
950605	ITA	8.250
950605	JCBS	10.750
950605	JCP	47.625
950605	JNJ	65.875
950605	K	67.625
950605	KAB	2.125
950605	KAS	6.000
950605	KBALB	27.000
950605	KBH	15.125
950605	KCLC	13.500
950605	KCN	5.500
950605	KCS	18.750
950605	KE	8.688
950605	KEA	22.625
950605	KEG	5.000
950605	KEI	17.875
950605	KELYA	25.750
950605	KEX	14.875
950605	KEY	31.125
950605	KFV	28.000
950605	KGM	7.875
950605	KHLR	9.250
950605	KLAC	36.500
950605	KLU	11.375
950605	KM	14.000
950605	KMAG	22.438
950605	KMB	59.625
950605	KMET	47.750
950605	KMG	54.875
950605	KMT	32.250
950605	KNAP	16.500
950605	KNCI	7.125
950605	KNE	26.250
950605	KNT	32.250
950605	KO	60.375
950605	KOL	7.625
950605	KOPN	11.000
950605	KOSS	6.000
950605	KPCI	5.875
950605	KR	27.375
950605	KWP	41.375
950605	LA	3.000
950605	LCE	20.750
950605	LE	15.625
950605	LEAF	6.000
950605	LEVL	17.500
950605	LOR	23.750
950605	LOTS	61.125
950605	LRCX	60.000
950605	LSI	34.688
950605	LTD	21.875
950605	LUV	21.875
950605	MA	40.500
950605	MADGF	30.125
950605	MAS	29.000
950605	MAT	24.875
950605	MCD	36.750
950605	MCIC	20.125
950605	MCOM	16.000
950605	MCU	15.250
950605	MDC	6.250
950605	MDR	26.375
950605	MEGT	12.438
950605	MEMXY	1.375
950605	MENT	17.625
950605	MEOHF	8.562
950605	MER	50.375
950605	MI	27.500
950605	MLT	4.875
950605	MMM	58.625
950605	MNTR	11.125
950605	MO	73.500
950605	MOB	99.125
950605	MOT	59.875
950605	MRK	49.250
950605	MS	40.250
950605	MSFT	84.750
950605	MSII	34.250
950605	MT	32.250
950605	MTC	84.625
950605	MU	46.875
950605	MX	25.500
950605	MXF	16.375
950605	MXTR	6.000
950605	N	25.750
950605	NAV	15.500
950605	NCDI	7.000
950605	NELL	42.625
950605	NETG	24.625
950605	NETM	14.500
950605	NKE	39.500
950605	NN	36.875
950605	NOBE	42.500
950605	NOC	52.250
950605	NOVL	19.750
950605	NRD	3.250
950605	NSM	26.250
950605	NT	37.750
950605	NWK	24.000
950605	OCTL	25.500
950605	OEC	21.875
950605	ORCL	23.750
950605	OREM	8.500
950605	OXHP	56.750
950605	OXY	22.625
950605	P	35.000
950605	PA	20.000
950605	PAC	27.375
950605	PBY	31.875
950605	PCCW	14.000
950605	PCG	29.250
950605	PCL	24.250
950605	PCTL	45.875
950605	PE	29.750
950605	PEP	46.500
950605	PG	70.125
950605	PHG	40.000
950605	PIR	8.250
950605	PMS	47.250
950605	PMTC	22.750
950605	PNW	23.625
950605	PPW	19.750
950605	PRD	37.125
950605	PSFT	25.500
950605	PSTA	5.125
950605	PTON	5.750
950605	PZL	48.750
950605	QCOM	29.500
950605	QKTN	9.375
950605	QLGC	4.688
950605	QNTM	23.125
950605	RBK	35.250
950605	RD	126.250
950605	RDUS	11.250
950605	REC	8.625
950605	REN	4.125
950605	RHR	13.500
950605	RN	27.875
950605	RNBO	22.500
950605	ROC	11.000
950605	ROK	44.875
950605	ROUS	19.000
950605	RYC	36.375
950605	RYL	16.750
950605	RYO	2.938
950605	S	28.438
950605	SALD	10.375
950605	SBC	45.500
950605	SBUX	15.875
950605	SCIS	22.062
950605	SCOC	8.750
950605	SDO	22.875
950605	SDSK	20.000
950605	SEG	37.750
950605	SFE	35.000
950605	SGI	38.500
950605	SGP	40.188
950605	SHRP	7.250
950605	SIGM	4.625
950605	SIII	14.250
950605	SK	16.875
950605	SLB	65.125
950605	SLR	32.750
950605	SMSC	13.938
950605	SNDT	23.875
950605	SNPS	28.625
950605	SPCO	3.750
950605	SPD	21.375
950605	SPX	535.600
950605	SQNT	15.688
950605	SRA	30.625
950605	SRP	21.375
950605	SSAX	17.167
950605	STA	8.125
950605	STK	21.375
950605	STRM	22.125
950605	SUN	31.750
950605	SUNW	22.812
950605	SVGI	33.875
950605	SVM	26.250
950605	SWZ	21.625
950605	SYBS	23.875
950605	SYMC	24.625
950605	SYQT	12.125
950605	T	50.750
950605	TAN	46.500
950605	TCOMA	21.375
950605	TDM	14.250
950605	TE	22.500
950605	TEK	45.375
950605	TELC	9.875
950605	TFC	9.000
950605	THDO	11.375
950605	TIDE	10.875
950605	TLAB	34.375
950605	TMX	30.250
950605	TOY	25.875
950605	TRB	60.375
950605	TRMB	24.375
950605	TRW	77.625
950605	TSNG	6.562
950605	TTC	26.375
950605	TUG	5.875
950605	TWMC	3.875
950605	TWN	23.375
950605	TWX	39.750
950605	TX	68.750
950605	TXN	61.000
950605	UAL	116.250
950605	UK	29.125
950605	USG	24.000
950605	USRX	45.000
950605	USS	20.375
950605	UTL	17.375
950605	UTX	77.500
950605	VAR	53.000
950605	VIA	45.125
950605	VIEW	10.438
950605	VLSI	26.625
950605	VRSA	14.125
950605	VTSS	7.062
950605	VWRX	11.750
950605	WAG	24.000
950605	WBB	22.250
950605	WDC	18.750
950605	WEN	16.875
950605	WFC	184.250
950605	WHR	56.625
950605	WLHN	12.750
950605	WLM	27.125
950605	WMT	24.875
950605	WSAU	22.250
950605	WWTK	4.750
950605	WX	15.125
950605	WY	44.625
950605	WYL	28.250
950605	X	32.375
950605	XICO	5.500
950605	XIRC	11.125
950605	XLNX	29.375
950605	XON	71.000
950605	XRX	113.000
950605	YELL	18.375
950605	YPF	20.500
950605	Z	15.000
950605	ZCAD	2.750
950605	ZF	10.750
950605	ZRN	20.000
950605	ZRO	14.375
950606	AA	45.500
950606	AAA	1.875
950606	AALR	5.625
950606	AAPL	44.000
950606	ABX	24.750
950606	ACAD	39.500
950606	ACN	11.375
950606	ADAC	10.125
950606	ADBE	54.500
950606	ADCT	30.250
950606	ADDR	13.750
950606	ADPT	31.625
950606	AET	60.125
950606	AGN	26.250
950606	AHP	76.000
950606	AKLM	16.625
950606	ALD	41.000
950606	ALEX	23.750
950606	ALRT	7.625
950606	ALTR	38.000
950606	ALU	8.312
950606	AM	9.000
950606	AMA	2.312
950606	AMAT	40.000
950606	AMD	34.000
950606	AMER	18.000
950606	AMGN	36.750
950606	AMH	12.625
950606	AMP	42.625
950606	AMR	68.000
950606	AMSY	22.125
950606	AN	67.625
950606	ARC	114.000
950606	ASA	43.375
950606	ASH	35.250
950606	ASND	10.312
950606	ASPT	21.250
950606	ASPX	9.625
950606	ASTA	17.375
950606	ATC	2.688
950606	ATI	27.125
950606	ATNG	19.625
950606	ATSW	21.875
950606	AVID	37.500
950606	AVP	68.750
950606	AXP	35.375
950606	AZA	21.250
950606	BA	60.750
950606	BAC	53.250
950606	BAY	25.708
950606	BBA	7.625
950606	BBN	17.750
950606	BBTK	24.625
950606	BCC	34.750
950606	BDK	32.875
950606	BEAM	21.583
950606	BERT	7.000
950606	BFI	35.000
950606	BFRS	5.625
950606	BGEN	41.000
950606	BIRD	6.500
950606	BJICA	14.750
950606	BMET	14.125
950606	BNYN	17.750
950606	BORL	13.062
950606	BROD	47.875
950606	BS	15.000
950606	BTRE	17.125
950606	C	44.625
950606	CA	44.000
950606	CAL	13.000
950606	CAT	60.125
950606	CAVR	1.625
950606	CBM	34.250
950606	CC	27.625
950606	CCI	54.375
950606	CDN	19.833
950606	CHIR	54.250
950606	CHL	47.000
950606	CHPS	10.000
950606	CHV	48.500
950606	CL	75.375
950606	CLIX	8.750
950606	CMB	48.250
950606	CMGI	7.250
950606	CMH	17.750
950606	CN	0.438
950606	CNR	13.000
950606	CNX	4.000
950606	COKE	31.750
950606	COMR	29.688
950606	COSFF	14.875
950606	CP	17.000
950606	CPQ	40.375
950606	CPU	25.875
950606	CR	35.000
950606	CREAF	8.500
950606	CRUS	26.875
950606	CRW	17.500
950606	CSCO	22.375
950606	CSIM	8.000
950606	CST	25.500
950606	CTMEQ	2.875
950606	CVN	5.500
950606	CYR	22.750
950606	CYRX	24.000
950606	CZM	20.125
950606	DAL	66.500
950606	DATX	14.125
950606	DD	68.500
950606	DEBS	3.750
950606	DEC	42.375
950606	DELL	26.312
950606	DGN	7.875
950606	DH	73.500
950606	DIS	57.500
950606	DJ	36.000
950606	DMIC	11.438
950606	DOW	72.375
950606	DRXR	6.750
950606	DSL	18.500
950606	DTC	9.375
950606	DUK	41.750
950606	DYTC	18.875
950606	ECO	8.875
950606	EFII	23.125
950606	EK	61.750
950606	ELCN	19.500
950606	ELXS	6.000
950606	ELY	16.250
950606	EMC	23.375
950606	EMN	59.625
950606	EMP	9.750
950606	ERTS	26.875
950606	EXBT	12.938
950606	F	30.000
950606	FED	15.500
950606	FFHC	17.750
950606	FFOM	29.562
950606	FHPC	22.250
950606	FNM	25.000
950606	FON	32.875
950606	FORE	27.500
950606	FPNX	2.188
950606	FRAM	24.750
950606	GAB	9.938
950606	GAP	24.625
950606	GDW	48.000
950606	GE	57.625
950606	GEN	8.000
950606	GENZ	38.250
950606	GGUY	11.000
950606	GIS	51.875
950606	GM	47.875
950606	GME	42.250
950606	GNE	49.250
950606	GNTX	18.000
950606	GPS	16.938
950606	GPTA	10.250
950606	GSTRF	13.625
950606	GT	43.000
950606	GTE	33.125
950606	GTR	7.000
950606	GWF	22.000
950606	GYMB	25.125
950606	HAL	39.125
950606	HAN	18.875
950606	HAS	34.125
950606	HBAN	19.625
950606	HCP	32.500
950606	HD	41.375
950606	HDI	23.625
950606	HEI	15.625
950606	HFI	13.625
950606	HM	16.500
950606	HMY	26.500
950606	HOGN	8.750
950606	HON	38.875
950606	HOV	6.062
950606	HSN	7.375
950606	HWP	68.250
950606	I	86.625
950606	IBAN	20.250
950606	IBM	91.375
950606	IDTI	21.688
950606	IFMX	22.312
950606	INAI	2.000
950606	INDQA	19.250
950606	INGR	13.500
950606	INMT	8.750
950606	INTC	56.188
950606	INTS	22.000
950606	INTV	15.500
950606	ION	28.250
950606	IP	39.438
950606	IRIC	15.625
950606	ITA	8.125
950606	JCBS	11.000
950606	JCP	47.750
950606	JNJ	66.375
950606	K	67.375
950606	KAB	2.375
950606	KAS	5.750
950606	KBALB	27.000
950606	KBH	15.000
950606	KCLC	13.562
950606	KCN	5.625
950606	KCS	18.250
950606	KE	8.562
950606	KEA	23.250
950606	KEG	4.875
950606	KEI	17.875
950606	KELYA	26.250
950606	KEX	14.875
950606	KEY	31.000
950606	KFV	28.000
950606	KGM	7.750
950606	KHLR	9.250
950606	KLAC	35.125
950606	KLU	11.375
950606	KM	14.875
950606	KMAG	21.938
950606	KMB	58.500
950606	KMET	49.000
950606	KMG	54.250
950606	KMT	31.625
950606	KNAP	16.000
950606	KNCI	7.125
950606	KNE	25.500
950606	KNT	34.000
950606	KO	60.250
950606	KOL	7.625
950606	KOPN	11.000
950606	KOSS	6.000
950606	KPCI	5.750
950606	KR	27.625
950606	KWP	40.875
950606	LA	3.000
950606	LCE	20.625
950606	LE	15.750
950606	LEAF	6.000
950606	LEVL	17.000
950606	LOR	23.938
950606	LOTS	61.812
950606	LRCX	58.250
950606	LSI	33.938
950606	LTD	21.875
950606	LUV	22.000
950606	MA	40.750
950606	MADGF	29.250
950606	MAS	29.375
950606	MAT	24.750
950606	MCD	36.375
950606	MCIC	20.250
950606	MCOM	15.500
950606	MCU	15.250
950606	MDC	6.250
950606	MDR	26.500
950606	MEGT	13.500
950606	MEMXY	1.500
950606	MENT	18.000
950606	MEOHF	8.375
950606	MER	50.625
950606	MI	27.250
950606	MLT	5.000
950606	MMM	58.625
950606	MNTR	11.000
950606	MO	73.625
950606	MOB	101.375
950606	MOT	60.000
950606	MRK	49.750
950606	MS	39.938
950606	MSFT	83.188
950606	MSII	33.500
950606	MT	32.375
950606	MTC	85.000
950606	MU	45.125
950606	MX	27.125
950606	MXF	15.875
950606	MXTR	5.875
950606	N	25.250
950606	NAV	15.875
950606	NCDI	7.562
950606	NELL	42.500
950606	NETG	24.750
950606	NETM	15.500
950606	NKE	39.500
950606	NN	36.000
950606	NOBE	42.750
950606	NOC	53.250
950606	NOVL	20.125
950606	NSM	26.250
950606	NT	37.500
950606	NWK	23.500
950606	OCTL	24.750
950606	OEC	21.875
950606	ORCL	23.167
950606	OREM	8.875
950606	OXHP	56.500
950606	OXY	22.750
950606	P	34.625
950606	PA	19.875
950606	PAC	27.000
950606	PBY	30.500
950606	PCCW	14.250
950606	PCG	29.250
950606	PCL	24.250
950606	PCTL	47.750
950606	PE	29.625
950606	PEP	46.125
950606	PG	70.750
950606	PHG	40.375
950606	PIR	8.875
950606	PMS	46.000
950606	PMTC	21.375
950606	PNW	23.750
950606	PPW	19.625
950606	PRD	36.875
950606	PSFT	24.750
950606	PSTA	5.125
950606	PTON	5.875
950606	PZL	48.875
950606	QCOM	34.750
950606	QKTN	9.250
950606	QLGC	4.500
950606	QNTM	23.188
950606	RBK	35.000
950606	RD	125.750
950606	RDUS	11.500
950606	REC	8.750
950606	REN	4.250
950606	RHR	13.500
950606	RN	26.875
950606	RNBO	22.625
950606	ROC	11.000
950606	ROK	45.000
950606	ROUS	19.000
950606	RYC	36.750
950606	RYL	16.625
950606	RYO	2.938
950606	S	28.500
950606	SALD	10.250
950606	SBC	45.500
950606	SBUX	15.562
950606	SCIS	22.625
950606	SCOC	9.000
950606	SDO	22.125
950606	SDSK	19.750
950606	SEG	37.000
950606	SFE	35.375
950606	SGI	38.500
950606	SGP	39.875
950606	SHRP	7.000
950606	SIGM	4.500
950606	SIII	14.812
950606	SK	17.000
950606	SLB	65.250
950606	SLR	33.000
950606	SMSC	15.250
950606	SNDT	24.625
950606	SNPS	28.625
950606	SPCO	3.750
950606	SPD	21.500
950606	SPX	535.550
950606	SQNT	15.125
950606	SRA	30.625
950606	SRP	21.250
950606	SSAX	16.333
950606	STA	8.500
950606	STK	21.625
950606	STRM	22.500
950606	SUN	31.750
950606	SUNW	23.938
950606	SVGI	33.500
950606	SVM	26.750
950606	SWZ	21.375
950606	SYBS	24.000
950606	SYMC	25.625
950606	SYQT	11.625
950606	T	50.250
950606	TAN	46.750
950606	TCOMA	21.125
950606	TDM	14.875
950606	TE	22.375
950606	TEK	45.125
950606	TELC	10.250
950606	TFC	8.875
950606	THDO	11.375
950606	TIDE	11.250
950606	TLAB	34.250
950606	TMX	29.625
950606	TOY	27.250
950606	TRB	59.875
950606	TRMB	25.125
950606	TRW	78.625
950606	TSNG	6.625
950606	TTC	26.250
950606	TUG	5.875
950606	TWMC	4.000
950606	TWN	23.500
950606	TWX	39.000
950606	TX	68.750
950606	TXN	58.500
950606	UAL	116.125
950606	UK	30.000
950606	USG	24.250
950606	USRX	44.625
950606	USS	20.250
950606	UTL	17.375
950606	UTX	78.500
950606	VAR	53.000
950606	VIA	44.125
950606	VIEW	11.375
950606	VLSI	26.000
950606	VRSA	14.125
950606	VTSS	7.250
950606	VWRX	11.500
950606	WAG	24.250
950606	WBB	22.250
950606	WDC	18.750
950606	WEN	16.875
950606	WFC	183.125
950606	WHR	57.625
950606	WLHN	12.250
950606	WLM	27.000
950606	WMT	25.250
950606	WSAU	22.500
950606	WWTK	4.625
950606	WX	15.375
950606	WY	44.875
950606	WYL	28.625
950606	X	33.000
950606	XICO	6.125
950606	XIRC	10.875
950606	XLNX	28.875
950606	XON	70.750
950606	XRX	111.000
950606	YELL	17.875
950606	YPF	19.500
950606	Z	15.625
950606	ZCAD	2.750
950606	ZF	10.750
950606	ZRN	20.000
950606	ZRO	14.125
950607	AA	45.500
950607	AAA	1.875
950607	AALR	5.875
950607	AAPL	43.125
950607	ABX	25.250
950607	ACAD	40.000
950607	ACN	11.250
950607	ADAC	10.125
950607	ADBE	53.500
950607	ADCT	29.312
950607	ADDR	13.000
950607	ADPT	30.625
950607	AET	59.875
950607	AGN	25.875
950607	AHP	76.125
950607	AKLM	16.625
950607	ALD	40.500
950607	ALEX	23.750
950607	ALRT	7.688
950607	ALTR	38.500
950607	ALU	8.125
950607	AM	9.000
950607	AMA	2.375
950607	AMAT	39.750
950607	AMD	33.750
950607	AMER	17.875
950607	AMGN	36.750
950607	AMH	12.125
950607	AMP	42.250
950607	AMR	69.375
950607	AMSY	22.500
950607	AN	68.000
950607	ARC	114.750
950607	ASA	43.875
950607	ASH	35.000
950607	ASND	10.500
950607	ASPT	21.062
950607	ASPX	9.875
950607	ASTA	17.625
950607	ATC	2.625
950607	ATI	27.125
950607	ATNG	19.625
950607	ATSW	22.250
950607	AVID	37.625
950607	AVP	69.125
950607	AXP	34.750
950607	AZA	21.125
950607	BA	61.125
950607	BAC	51.875
950607	BAY	26.583
950607	BBA	8.250
950607	BBN	17.875
950607	BBTK	24.500
950607	BCC	34.625
950607	BDK	32.000
950607	BEAM	21.500
950607	BERT	7.750
950607	BFI	36.000
950607	BFRS	5.625
950607	BGEN	41.500
950607	BIRD	6.625
950607	BJICA	14.250
950607	BMET	14.375
950607	BNYN	17.625
950607	BORL	13.375
950607	BROD	53.250
950607	BS	15.375
950607	BTRE	17.000
950607	C	44.250
950607	CA	43.500
950607	CAL	12.875
950607	CAT	60.750
950607	CAVR	1.500
950607	CBM	34.125
950607	CC	28.750
950607	CCI	53.750
950607	CDN	20.083
950607	CHIR	54.250
950607	CHL	46.625
950607	CHPS	9.750
950607	CHV	48.000
950607	CL	75.500
950607	CLIX	8.875
950607	CMB	47.625
950607	CMGI	7.000
950607	CMH	17.625
950607	CN	0.500
950607	CNR	12.875
950607	CNX	4.125
950607	COKE	32.000
950607	COMR	29.750
950607	COSFF	14.875
950607	CP	16.750
950607	CPQ	40.000
950607	CPU	25.500
950607	CR	34.875
950607	CREAF	8.500
950607	CRUS	27.188
950607	CRW	17.500
950607	CSCO	22.250
950607	CSIM	8.000
950607	CST	25.125
950607	CTMEQ	2.875
950607	CVN	5.250
950607	CYR	23.125
950607	CYRX	24.125
950607	CZM	19.750
950607	DAL	68.250
950607	DATX	14.125
950607	DD	67.875
950607	DEBS	3.750
950607	DEC	42.125
950607	DELL	26.562
950607	DGN	8.000
950607	DH	72.875
950607	DIGI	37.000
950607	DIS	57.250
950607	DJ	35.625
950607	DMIC	11.625
950607	DOW	72.000
950607	DRXR	7.250
950607	DSL	18.375
950607	DTC	9.375
950607	DUK	41.250
950607	DYTC	19.000
950607	ECO	9.000
950607	EFII	22.906
950607	EK	61.500
950607	ELCN	19.500
950607	ELXS	5.750
950607	ELY	15.375
950607	EMC	23.375
950607	EMN	59.875
950607	EMP	9.750
950607	ERTS	26.188
950607	EXBT	13.500
950607	F	30.000
950607	FED	15.250
950607	FFHC	17.625
950607	FFOM	29.062
950607	FHPC	22.500
950607	FNM	24.188
950607	FON	32.500
950607	FORE	26.750
950607	FPNX	2.438
950607	FRAM	24.562
950607	GAB	9.938
950607	GAP	24.625
950607	GDW	48.250
950607	GE	57.375
950607	GEN	7.750
950607	GENZ	37.875
950607	GGUY	11.125
950607	GIS	51.750
950607	GM	47.375
950607	GME	43.375
950607	GNE	49.000
950607	GNTX	18.500
950607	GPS	17.000
950607	GPTA	10.000
950607	GSTRF	12.875
950607	GT	42.625
950607	GTE	33.125
950607	GTR	6.875
950607	GWF	21.625
950607	GYMB	25.125
950607	HAL	38.750
950607	HAN	18.750
950607	HAS	34.000
950607	HBAN	19.500
950607	HCP	32.500
950607	HD	40.875
950607	HDI	23.375
950607	HEI	15.500
950607	HFI	13.750
950607	HM	16.875
950607	HMY	26.250
950607	HOGN	11.125
950607	HON	39.125
950607	HOV	6.062
950607	HSN	7.000
950607	HWP	68.500
950607	I	85.125
950607	IBAN	20.000
950607	IBM	89.875
950607	IDTI	22.062
950607	IFMX	22.438
950607	INAI	2.000
950607	INDQA	18.875
950607	INGR	13.000
950607	INMT	9.000
950607	INTC	56.562
950607	INTS	21.750
950607	INTV	15.500
950607	ION	28.250
950607	IP	39.625
950607	IRIC	16.250
950607	ITA	8.125
950607	JCBS	11.000
950607	JCP	48.000
950607	JNJ	66.250
950607	K	66.875
950607	KAB	2.500
950607	KAS	6.000
950607	KBALB	26.250
950607	KBH	14.875
950607	KCLC	13.625
950607	KCN	5.500
950607	KCS	22.000
950607	KE	8.375
950607	KEA	22.625
950607	KEG	5.000
950607	KEI	17.750
950607	KELYA	26.125
950607	KEX	14.875
950607	KEY	30.875
950607	KFV	28.125
950607	KGM	7.750
950607	KHLR	9.062
950607	KLAC	35.375
950607	KLU	11.625
950607	KM	14.750
950607	KMAG	22.125
950607	KMB	58.750
950607	KMET	49.125
950607	KMG	54.125
950607	KMT	30.500
950607	KNAP	16.125
950607	KNCI	7.250
950607	KNE	25.625
950607	KNT	33.625
950607	KO	60.500
950607	KOL	7.375
950607	KOPN	10.500
950607	KOSS	6.000
950607	KPCI	5.875
950607	KR	27.875
950607	KWP	40.000
950607	LA	3.000
950607	LCE	20.500
950607	LE	15.500
950607	LEAF	6.250
950607	LEVL	16.500
950607	LOR	24.000
950607	LOTS	62.375
950607	LRCX	59.375
950607	LSI	34.125
950607	LTD	21.625
950607	LUV	23.250
950607	MA	41.125
950607	MADGF	28.250
950607	MAS	28.625
950607	MAT	24.375
950607	MCD	36.250
950607	MCIC	20.250
950607	MCOM	15.500
950607	MCU	15.375
950607	MDC	6.375
950607	MDR	26.250
950607	MEGT	14.875
950607	MEMXY	1.500
950607	MENT	17.250
950607	MEOHF	8.625
950607	MER	49.500
950607	MI	27.000
950607	MLT	4.875
950607	MMM	58.750
950607	MNTR	11.375
950607	MO	73.000
950607	MOB	100.625
950607	MOT	59.375
950607	MRK	48.625
950607	MS	39.312
950607	MSFT	84.000
950607	MSII	32.000
950607	MT	32.500
950607	MTC	85.875
950607	MU	46.750
950607	MX	27.000
950607	MXF	15.875
950607	MXTR	5.875
950607	N	24.375
950607	NAV	15.750
950607	NCDI	7.375
950607	NELL	42.375
950607	NETG	24.500
950607	NETM	15.625
950607	NKE	40.062
950607	NN	36.125
950607	NOBE	43.000
950607	NOC	52.750
950607	NOVL	20.250
950607	NRD	3.125
950607	NSM	26.125
950607	NT	37.750
950607	NWK	23.500
950607	OCTL	26.125
950607	OEC	21.750
950607	ORCL	23.500
950607	OREM	8.625
950607	OXHP	57.750
950607	OXY	22.875
950607	P	34.500
950607	PA	20.250
950607	PAC	27.125
950607	PBY	30.000
950607	PCCW	14.250
950607	PCG	29.125
950607	PCL	24.375
950607	PCTL	46.000
950607	PE	29.125
950607	PEP	46.125
950607	PG	70.625
950607	PHG	40.375
950607	PIR	9.375
950607	PMS	46.500
950607	PMTC	22.500
950607	PNW	23.500
950607	PPW	19.125
950607	PRD	37.125
950607	PSFT	25.688
950607	PSTA	5.125
950607	PTON	5.625
950607	PZL	48.625
950607	QCOM	34.750
950607	QKTN	9.000
950607	QLGC	4.250
950607	QNTM	23.000
950607	RBK	34.875
950607	RD	125.375
950607	RDUS	11.750
950607	REC	8.750
950607	REN	4.125
950607	RHR	13.375
950607	RN	26.500
950607	RNBO	22.625
950607	ROC	11.000
950607	ROK	45.125
950607	ROUS	19.375
950607	RYC	37.125
950607	RYL	16.500
950607	RYO	3.062
950607	S	28.375
950607	SALD	10.500
950607	SBC	45.125
950607	SBUX	16.125
950607	SCIS	22.875
950607	SCOC	8.625
950607	SDO	21.875
950607	SDSK	21.250
950607	SEG	37.000
950607	SFE	37.875
950607	SGI	38.125
950607	SGP	39.938
950607	SHRP	6.875
950607	SIGM	4.500
950607	SIII	14.625
950607	SK	17.125
950607	SLB	64.750
950607	SLR	33.000
950607	SMSC	15.312
950607	SNDT	24.562
950607	SNPS	28.000
950607	SPCO	3.500
950607	SPD	21.875
950607	SPX	533.130
950607	SQNT	14.625
950607	SRA	30.875
950607	SRP	21.250
950607	SSAX	15.541
950607	STA	8.625
950607	STK	21.250
950607	STRM	22.312
950607	SUN	31.375
950607	SUNW	24.438
950607	SVGI	32.250
950607	SVM	27.000
950607	SWZ	21.500
950607	SYBS	23.875
950607	SYMC	25.375
950607	SYQT	12.062
950607	T	49.875
950607	TAN	46.750
950607	TCOMA	20.500
950607	TDM	15.250
950607	TE	22.000
950607	TEK	43.750
950607	TELC	10.250
950607	TFC	9.000
950607	THDO	12.500
950607	TIDE	11.750
950607	TLAB	33.750
950607	TMX	29.125
950607	TOY	26.750
950607	TRB	59.375
950607	TRMB	25.000
950607	TRW	78.500
950607	TSNG	6.875
950607	TTC	26.250
950607	TUG	5.875
950607	TWMC	4.250
950607	TWN	23.750
950607	TWX	39.125
950607	TX	68.375
950607	TXN	59.438
950607	UAL	120.250
950607	UK	30.125
950607	USG	24.125
950607	USRX	45.125
950607	USS	20.500
950607	UTL	17.375
950607	UTX	77.500
950607	VAR	52.375
950607	VIA	44.625
950607	VIEW	11.125
950607	VLSI	25.312
950607	VRSA	14.500
950607	VTSS	7.375
950607	VWRX	11.250
950607	WAG	23.938
950607	WBB	22.125
950607	WDC	18.500
950607	WEN	17.000
950607	WFC	182.875
950607	WHR	57.250
950607	WLHN	12.250
950607	WLM	26.500
950607	WMT	25.375
950607	WSAU	22.000
950607	WWTK	4.625
950607	WX	15.125
950607	WY	45.000
950607	WYL	28.750
950607	X	33.500
950607	XICO	5.875
950607	XIRC	11.375
950607	XLNX	29.500
950607	XON	71.000
950607	XRX	111.375
950607	YELL	17.750
950607	YPF	19.000
950607	Z	15.750
950607	ZCAD	2.688
950607	ZF	10.750
950607	ZRN	20.250
950607	ZRO	14.250
950608	AA	45.500
950608	AAA	1.812
950608	AALR	5.875
950608	AAPL	42.938
950608	ABX	25.750
950608	ACAD	41.000
950608	ACN	11.250
950608	ADAC	10.125
950608	ADBE	56.500
950608	ADCT	30.250
950608	ADDR	13.375
950608	ADPT	31.500
950608	AET	61.750
950608	AGN	26.625
950608	AHP	75.500
950608	AKLM	16.375
950608	ALD	40.250
950608	ALEX	23.875
950608	ALRT	7.750
950608	ALTR	40.500
950608	ALU	8.188
950608	AM	9.000
950608	AMA	2.375
950608	AMAT	39.875
950608	AMD	34.375
950608	AMER	18.188
950608	AMGN	36.500
950608	AMH	12.000
950608	AMP	41.875
950608	AMR	69.375
950608	AMSY	22.750
950608	AN	68.000
950608	ARC	114.625
950608	ASA	44.250
950608	ASH	35.000
950608	ASND	10.640
950608	ASPT	21.250
950608	ASPX	10.062
950608	ASTA	17.750
950608	ATC	2.688
950608	ATI	27.000
950608	ATNG	20.250
950608	ATSW	22.375
950608	AVID	37.125
950608	AVP	68.750
950608	AXP	34.500
950608	AZA	20.625
950608	BA	62.250
950608	BAC	51.125
950608	BAY	26.375
950608	BBA	8.500
950608	BBN	17.625
950608	BBTK	23.750
950608	BCC	34.875
950608	BDK	32.000
950608	BEAM	21.833
950608	BERT	7.125
950608	BFI	36.375
950608	BFRS	5.625
950608	BGEN	41.875
950608	BIRD	6.625
950608	BJICA	14.375
950608	BMET	14.750
950608	BNYN	18.188
950608	BORL	12.875
950608	BROD	51.500
950608	BS	15.375
950608	BTRE	16.625
950608	C	44.250
950608	CA	43.917
950608	CAL	12.500
950608	CAT	62.000
950608	CAVR	1.500
950608	CBM	34.375
950608	CC	28.500
950608	CCI	52.625
950608	CDN	20.417
950608	CHIR	54.500
950608	CHL	45.000
950608	CHPS	10.000
950608	CHV	48.000
950608	CL	76.000
950608	CLIX	9.125
950608	CMB	46.000
950608	CMGI	7.250
950608	CMH	17.625
950608	CN	0.438
950608	CNR	13.250
950608	CNX	4.000
950608	COKE	31.750
950608	COMR	30.125
950608	COSFF	15.250
950608	CP	16.750
950608	CPQ	39.625
950608	CPU	27.625
950608	CR	35.000
950608	CREAF	8.688
950608	CRUS	27.375
950608	CRW	17.375
950608	CSCO	22.688
950608	CSIM	8.062
950608	CST	25.625
950608	CTMEQ	3.000
950608	CVN	5.375
950608	CYR	23.250
950608	CYRX	24.125
950608	CZM	19.625
950608	DAL	68.000
950608	DATX	14.000
950608	DD	67.375
950608	DEBS	3.750
950608	DEC	42.500
950608	DELL	26.812
950608	DGN	8.250
950608	DH	72.750
950608	DIGI	38.500
950608	DIS	57.000
950608	DJ	35.750
950608	DMIC	11.500
950608	DOW	71.500
950608	DRXR	7.000
950608	DSL	18.250
950608	DTC	9.375
950608	DUK	40.625
950608	DYTC	19.250
950608	ECO	9.062
950608	EFII	22.875
950608	EK	60.750
950608	ELCN	19.000
950608	ELXS	6.000
950608	ELY	16.000
950608	EMC	23.375
950608	EMN	59.125
950608	EMP	9.875
950608	ERTS	25.750
950608	EXBT	13.875
950608	F	30.000
950608	FED	14.625
950608	FFHC	17.250
950608	FFOM	29.250
950608	FHPC	23.000
950608	FNM	23.781
950608	FON	32.375
950608	FORE	26.750
950608	FPNX	2.750
950608	FRAM	24.750
950608	GAB	10.000
950608	GAP	24.500
950608	GDW	47.750
950608	GE	56.875
950608	GEN	7.875
950608	GENZ	38.125
950608	GGUY	11.250
950608	GIS	51.750
950608	GM	46.875
950608	GME	42.375
950608	GNE	49.625
950608	GNTX	19.250
950608	GPS	17.625
950608	GPTA	9.750
950608	GSTRF	12.750
950608	GT	42.500
950608	GTE	33.000
950608	GTR	6.875
950608	GWF	21.125
950608	GYMB	25.375
950608	HAL	38.375
950608	HAN	18.375
950608	HAS	33.875
950608	HBAN	19.625
950608	HCP	32.250
950608	HD	41.125
950608	HDI	23.875
950608	HEI	15.375
950608	HFI	14.250
950608	HM	17.000
950608	HMY	25.750
950608	HOGN	10.750
950608	HON	39.250
950608	HOV	6.000
950608	HSN	7.375
950608	HWP	69.750
950608	I	83.125
950608	IBAN	20.250
950608	IBM	89.375
950608	IDTI	22.344
950608	IFMX	22.750
950608	INAI	2.125
950608	INDQA	18.875
950608	INGR	12.625
950608	INMT	8.500
950608	INTC	56.906
950608	INTS	21.250
950608	INTV	15.125
950608	ION	28.250
950608	IP	39.938
950608	IRIC	16.500
950608	ITA	8.125
950608	JCBS	10.500
950608	JCP	47.375
950608	JNJ	66.375
950608	K	67.500
950608	KAB	2.500
950608	KAS	5.750
950608	KBALB	26.250
950608	KBH	14.750
950608	KCLC	14.000
950608	KCN	5.625
950608	KCS	21.000
950608	KEA	23.250
950608	KEG	4.875
950608	KEI	17.625
950608	KELYA	26.250
950608	KEX	14.875
950608	KEY	30.125
950608	KFV	28.000
950608	KGM	7.750
950608	KHLR	9.125
950608	KLAC	35.875
950608	KLU	11.500
950608	KM	14.750
950608	KMAG	23.750
950608	KMB	58.875
950608	KMET	48.750
950608	KMG	53.625
950608	KMT	31.000
950608	KNAP	16.125
950608	KNCI	7.000
950608	KNE	26.375
950608	KNT	33.500
950608	KO	60.750
950608	KOL	7.375
950608	KOPN	10.375
950608	KOSS	6.000
950608	KPCI	5.625
950608	KR	27.875
950608	KWP	39.625
950608	LA	2.875
950608	LCE	20.250
950608	LE	15.500
950608	LEAF	6.625
950608	LEVL	16.625
950608	LOR	23.375
950608	LOTS	63.500
950608	LRCX	60.750
950608	LSI	34.875
950608	LTD	21.750
950608	LUV	22.875
950608	MA	40.750
950608	MADGF	28.625
950608	MAS	28.625
950608	MAT	24.875
950608	MCD	36.250
950608	MCIC	20.250
950608	MCOM	15.500
950608	MCU	15.250
950608	MDC	6.250
950608	MDR	26.250
950608	MEGT	15.875
950608	MEMXY	1.438
950608	MENT	17.125
950608	MEOHF	8.312
950608	MER	48.875
950608	MI	26.625
950608	MLT	5.000
950608	MMM	58.875
950608	MNTR	11.625
950608	MO	71.500
950608	MOB	99.000
950608	MOT	60.625
950608	MRK	48.375
950608	MS	39.125
950608	MSFT	84.125
950608	MSII	32.000
950608	MT	33.250
950608	MTC	85.625
950608	MU	47.625
950608	MX	27.250
950608	MXF	15.750
950608	MXTR	6.125
950608	N	25.750
950608	NAV	15.500
950608	NCDI	8.250
950608	NELL	43.500
950608	NETG	24.500
950608	NETM	16.750
950608	NKE	39.812
950608	NN	36.250
950608	NOBE	43.500
950608	NOC	52.125
950608	NOVL	20.000
950608	NRD	3.375
950608	NSM	27.250
950608	NT	37.875
950608	NWK	23.500
950608	OCTL	25.500
950608	OEC	21.375
950608	ORCL	23.750
950608	OREM	8.625
950608	OXHP	56.000
950608	OXY	22.375
950608	P	34.375
950608	PA	20.500
950608	PAC	27.125
950608	PBY	29.875
950608	PCCW	14.500
950608	PCG	29.000
950608	PCL	24.750
950608	PCTL	46.188
950608	PE	28.000
950608	PEP	46.875
950608	PG	70.750
950608	PHG	40.500
950608	PIR	9.000
950608	PMS	47.000
950608	PMTC	22.875
950608	PNW	23.125
950608	PPW	19.000
950608	PRD	37.250
950608	PSFT	25.375
950608	PSTA	5.125
950608	PTON	5.875
950608	PZL	48.500
950608	QCOM	34.375
950608	QKTN	9.125
950608	QLGC	4.250
950608	QNTM	23.500
950608	RBK	35.000
950608	RD	125.625
950608	RDUS	12.125
950608	REC	8.625
950608	REN	4.250
950608	RHR	13.625
950608	RN	26.000
950608	RNBO	22.750
950608	ROC	10.875
950608	ROK	45.375
950608	ROUS	19.250
950608	RYC	37.375
950608	RYL	16.000
950608	RYO	3.000
950608	S	28.625
950608	SALD	10.250
950608	SBC	45.250
950608	SBUX	16.812
950608	SCIS	24.250
950608	SCOC	8.688
950608	SDO	21.875
950608	SDSK	21.000
950608	SEG	38.625
950608	SFE	38.750
950608	SGI	38.125
950608	SGP	40.000
950608	SHRP	6.875
950608	SIGM	4.500
950608	SIII	15.000
950608	SK	17.250
950608	SLB	64.500
950608	SLR	33.250
950608	SMSC	15.250
950608	SNDT	24.938
950608	SNPS	29.062
950608	SPCO	3.375
950608	SPD	22.375
950608	SPX	532.350
950608	SQNT	15.750
950608	SRA	30.875
950608	SRP	21.000
950608	SSAX	15.417
950608	STA	8.625
950608	STK	21.375
950608	STRM	22.500
950608	SUN	31.500
950608	SUNW	24.000
950608	SVGI	32.250
950608	SVM	26.875
950608	SWZ	21.250
950608	SYBS	24.000
950608	SYMC	25.438
950608	SYQT	15.688
950608	T	50.500
950608	TAN	46.500
950608	TCOMA	21.312
950608	TDM	15.125
950608	TE	21.750
950608	TEK	43.750
950608	TELC	10.000
950608	TFC	8.875
950608	THDO	12.938
950608	TIDE	11.000
950608	TLAB	35.000
950608	TMX	29.000
950608	TOY	27.250
950608	TRB	59.375
950608	TRMB	25.375
950608	TRW	78.625
950608	TSNG	6.625
950608	TTC	25.625
950608	TUG	6.000
950608	TWMC	4.250
950608	TWN	23.625
950608	TWX	39.500
950608	TX	68.125
950608	TXN	60.000
950608	UAL	118.875
950608	UK	30.000
950608	USG	24.000
950608	USRX	48.000
950608	USS	20.000
950608	UTL	17.375
950608	UTX	77.250
950608	VAR	52.625
950608	VIA	45.375
950608	VIEW	11.625
950608	VLSI	26.125
950608	VRSA	13.750
950608	VTSS	7.125
950608	VWRX	10.500
950608	WAG	24.125
950608	WBB	21.750
950608	WDC	19.875
950608	WEN	17.125
950608	WFC	177.875
950608	WHR	57.875
950608	WLHN	12.250
950608	WLM	26.375
950608	WMT	25.125
950608	WSAU	22.500
950608	WWTK	4.750
950608	WX	15.125
950608	WY	45.500
950608	WYL	28.750
950608	X	33.125
950608	XICO	6.000
950608	XIRC	11.625
950608	XLNX	30.167
950608	XON	71.125
950608	XRX	113.625
950608	YELL	16.875
950608	YPF	19.000
950608	Z	15.750
950608	ZCAD	3.250
950608	ZF	10.750
950608	ZRN	19.125
950608	ZRO	14.375
950609	AA	44.750
950609	AAA	1.812
950609	AALR	6.250
950609	AAPL	43.500
950609	ABX	25.750
950609	ACAD	40.750
950609	ACN	11.125
950609	ADAC	9.750
950609	ADBE	57.750
950609	ADCT	31.500
950609	ADDR	14.000
950609	ADPT	31.812
950609	AET	60.500
950609	AGN	26.750
950609	AHP	74.750
950609	AKLM	16.375
950609	ALD	39.750
950609	ALEX	23.875
950609	ALRT	7.625
950609	ALTR	39.625
950609	ALU	8.375
950609	AM	8.875
950609	AMA	2.312
950609	AMAT	40.375
950609	AMD	34.375
950609	AMER	19.188
950609	AMGN	35.562
950609	AMH	12.000
950609	AMP	41.875
950609	AMR	71.125
950609	AMSY	22.625
950609	AN	67.625
950609	ARC	114.500
950609	ASA	43.750
950609	ASH	35.125
950609	ASND	10.969
950609	ASPT	21.125
950609	ASPX	9.625
950609	ASTA	17.438
950609	ATC	2.688
950609	ATI	26.125
950609	ATNG	19.500
950609	ATSW	22.875
950609	AVID	36.875
950609	AVP	67.875
950609	AXP	34.625
950609	AZA	21.625
950609	BA	62.375
950609	BAC	50.875
950609	BAY	26.917
950609	BBA	8.375
950609	BBN	18.000
950609	BBTK	24.625
950609	BCC	34.750
950609	BDK	31.875
950609	BEAM	21.667
950609	BERT	7.750
950609	BFI	36.250
950609	BFRS	5.375
950609	BGEN	41.250
950609	BIRD	6.250
950609	BJICA	14.250
950609	BMET	15.000
950609	BNYN	12.500
950609	BORL	12.625
950609	BROD	51.000
950609	BS	15.250
950609	BTRE	16.562
950609	C	44.125
950609	CA	43.667
950609	CAL	12.500
950609	CAT	61.500
950609	CAVR	1.750
950609	CBM	34.500
950609	CC	30.000
950609	CCI	52.500
950609	CDN	20.667
950609	CHIR	54.875
950609	CHL	44.000
950609	CHPS	10.000
950609	CHV	47.875
950609	CL	75.125
950609	CLIX	8.875
950609	CMB	45.250
950609	CMGI	7.125
950609	CMH	17.750
950609	CN	0.438
950609	CNR	13.250
950609	CNX	3.875
950609	COKE	31.750
950609	COMR	31.875
950609	COSFF	14.875
950609	CP	16.750
950609	CPQ	39.375
950609	CPU	26.875
950609	CR	35.000
950609	CREAF	8.625
950609	CRUS	28.250
950609	CRW	17.375
950609	CSCO	22.875
950609	CSIM	8.000
950609	CST	25.875
950609	CTMEQ	2.875
950609	CVN	5.500
950609	CYR	23.000
950609	CYRX	24.250
950609	CZM	19.375
950609	DAL	69.000
950609	DATX	13.875
950609	DD	66.375
950609	DEBS	3.750
950609	DEC	42.500
950609	DELL	26.625
950609	DGN	8.500
950609	DIGI	38.250
950609	DIS	57.375
950609	DJ	35.375
950609	DMIC	11.375
950609	DOW	71.125
950609	DRXR	6.875
950609	DSL	18.000
950609	DTC	9.250
950609	DUK	40.000
950609	DYTC	18.750
950609	ECO	9.062
950609	EFII	22.875
950609	EK	59.875
950609	ELCN	18.500
950609	ELXS	6.000
950609	ELY	15.750
950609	EMC	23.625
950609	EMN	58.875
950609	EMP	10.000
950609	ERTS	25.500
950609	EXBT	13.750
950609	F	29.500
950609	FED	15.000
950609	FFHC	17.000
950609	FFOM	28.625
950609	FHPC	23.375
950609	FNM	23.500
950609	FON	32.000
950609	FORE	26.750
950609	FPNX	2.750
950609	FRAM	24.375
950609	GAB	9.750
950609	GAP	24.375
950609	GDW	46.250
950609	GE	55.500
950609	GEN	7.750
950609	GENZ	37.750
950609	GGUY	11.000
950609	GIS	51.750
950609	GM	46.375
950609	GME	42.125
950609	GNE	49.250
950609	GNTX	19.000
950609	GPS	17.812
950609	GPTA	9.500
950609	GSTRF	12.750
950609	GT	41.750
950609	GTE	33.000
950609	GTR	6.500
950609	GWF	20.875
950609	GYMB	25.125
950609	HAL	38.250
950609	HAN	18.375
950609	HAS	32.875
950609	HBAN	19.562
950609	HCP	32.125
950609	HD	41.125
950609	HDI	23.750
950609	HEI	15.500
950609	HFI	14.625
950609	HM	17.125
950609	HMY	25.875
950609	HOGN	10.250
950609	HON	38.625
950609	HOV	5.875
950609	HSN	7.250
950609	HWP	69.375
950609	I	83.250
950609	IBAN	20.250
950609	IBM	89.125
950609	IDTI	22.500
950609	IFMX	22.812
950609	INAI	2.062
950609	INDQA	19.000
950609	INGR	12.375
950609	INMT	8.500
950609	INTC	56.375
950609	INTS	21.750
950609	INTV	15.000
950609	ION	28.875
950609	IP	39.625
950609	IRIC	17.250
950609	ITA	8.000
950609	JCBS	10.500
950609	JCP	47.125
950609	JNJ	66.125
950609	K	66.750
950609	KAB	2.500
950609	KAS	5.875
950609	KBALB	26.375
950609	KBH	14.500
950609	KCLC	14.125
950609	KCN	5.625
950609	KCS	20.625
950609	KE	8.375
950609	KEA	23.375
950609	KEG	4.875
950609	KEI	17.625
950609	KELYA	26.250
950609	KEX	15.000
950609	KEY	29.500
950609	KFV	28.000
950609	KGM	7.750
950609	KHLR	9.062
950609	KLAC	36.625
950609	KLU	11.625
950609	KM	14.750
950609	KMAG	24.844
950609	KMB	58.000
950609	KMET	49.000
950609	KMG	53.375
950609	KMT	30.875
950609	KNAP	16.125
950609	KNCI	6.875
950609	KNE	26.125
950609	KNT	33.375
950609	KO	60.000
950609	KOL	7.375
950609	KOPN	10.500
950609	KOSS	6.000
950609	KPCI	5.875
950609	KR	27.500
950609	KWP	42.750
950609	LA	2.875
950609	LCE	20.875
950609	LE	15.750
950609	LEAF	6.250
950609	LEVL	16.250
950609	LOR	23.438
950609	LOTS	62.875
950609	LRCX	61.750
950609	LSI	35.250
950609	LTD	21.625
950609	LUV	23.000
950609	MA	39.875
950609	MADGF	28.938
950609	MAS	27.625
950609	MAT	25.000
950609	MCD	36.625
950609	MCIC	19.875
950609	MCOM	15.375
950609	MCU	14.875
950609	MDC	6.375
950609	MDR	26.125
950609	MEGT	15.688
950609	MEMXY	1.375
950609	MENT	17.500
950609	MEOHF	8.250
950609	MER	46.750
950609	MI	26.250
950609	MLT	4.875
950609	MMM	58.625
950609	MNTR	11.125
950609	MO	70.250
950609	MOB	98.125
950609	MOT	60.500
950609	MRK	47.500
950609	MS	37.875
950609	MSFT	84.875
950609	MSII	31.812
950609	MT	33.125
950609	MTC	86.000
950609	MU	48.250
950609	MX	27.250
950609	MXF	15.500
950609	MXTR	5.875
950609	N	25.250
950609	NAV	15.375
950609	NCDI	8.375
950609	NELL	44.250
950609	NETG	24.125
950609	NETM	16.125
950609	NKE	39.875
950609	NN	36.000
950609	NOBE	43.250
950609	NOC	51.500
950609	NOVL	19.375
950609	NRD	3.250
950609	NSM	28.125
950609	NT	37.750
950609	NWK	22.750
950609	OCTL	26.250
950609	OEC	21.000
950609	ORCL	24.500
950609	OREM	8.875
950609	OXHP	56.500
950609	OXY	22.250
950609	P	34.000
950609	PA	20.500
950609	PAC	26.625
950609	PBY	29.375
950609	PCCW	14.375
950609	PCG	29.000
950609	PCL	24.625
950609	PCTL	46.375
950609	PE	27.625
950609	PEP	46.875
950609	PG	70.250
950609	PHG	40.250
950609	PIR	9.125
950609	PMS	47.125
950609	PMTC	22.500
950609	PNW	23.125
950609	PPW	19.000
950609	PRD	38.500
950609	PSFT	25.375
950609	PSTA	5.062
950609	PTON	5.875
950609	PZL	48.125
950609	QCOM	33.812
950609	QKTN	9.000
950609	QLGC	4.500
950609	QNTM	24.000
950609	RBK	35.125
950609	RD	125.000
950609	RDUS	12.375
950609	REC	8.750
950609	REN	4.125
950609	RHR	13.625
950609	RN	25.875
950609	RNBO	24.000
950609	ROC	10.875
950609	ROK	44.750
950609	ROUS	19.562
950609	RYC	37.875
950609	RYL	16.125
950609	RYO	3.125
950609	S	28.250
950609	SALD	10.125
950609	SBC	45.375
950609	SBUX	16.875
950609	SCIS	24.250
950609	SCOC	8.625
950609	SDO	21.500
950609	SDSK	21.000
950609	SEG	39.750
950609	SFE	40.375
950609	SGI	37.625
950609	SGP	40.188
950609	SHRP	6.875
950609	SIGM	4.500
950609	SIII	15.562
950609	SK	16.750
950609	SLB	63.750
950609	SLR	32.750
950609	SMSC	14.750
950609	SNDT	24.875
950609	SNPS	29.250
950609	SPCO	3.750
950609	SPD	22.125
950609	SPX	527.940
950609	SQNT	15.375
950609	SRA	31.250
950609	SRP	21.000
950609	SSAX	14.833
950609	STA	8.500
950609	STK	21.250
950609	STRM	22.562
950609	SUN	31.125
950609	SUNW	24.188
950609	SVGI	33.500
950609	SVM	26.750
950609	SWZ	21.250
950609	SYBS	23.750
950609	SYMC	27.000
950609	SYQT	14.000
950609	T	50.500
950609	TAN	47.000
950609	TCOMA	21.125
950609	TDM	14.875
950609	TE	21.750
950609	TEK	43.000
950609	TELC	10.875
950609	TFC	8.875
950609	THDO	13.000
950609	TIDE	10.875
950609	TLAB	34.625
950609	TMX	28.625
950609	TOY	27.375
950609	TRB	59.000
950609	TRMB	25.375
950609	TRW	78.500
950609	TSNG	6.625
950609	TTC	26.250
950609	TUG	6.000
950609	TWMC	3.750
950609	TWN	23.500
950609	TWX	39.000
950609	TX	68.625
950609	TXN	59.312
950609	UAL	121.375
950609	UK	29.500
950609	USG	24.000
950609	USRX	48.500
950609	USS	19.875
950609	UTX	77.125
950609	VAR	52.250
950609	VIA	45.500
950609	VIEW	12.250
950609	VLSI	28.500
950609	VRSA	14.250
950609	VTSS	7.125
950609	VWRX	10.000
950609	WAG	24.250
950609	WBB	21.875
950609	WDC	20.750
950609	WEN	16.750
950609	WFC	176.375
950609	WHR	56.250
950609	WLM	26.750
950609	WMT	25.000
950609	WSAU	22.000
950609	WWTK	4.625
950609	WX	15.250
950609	WY	44.750
950609	WYL	28.125
950609	X	33.000
950609	XICO	5.875
950609	XIRC	11.875
950609	XLNX	29.750
950609	XON	70.625
950609	XRX	112.625
950609	YELL	16.750
950609	YPF	19.000
950609	Z	15.500
950609	ZCAD	3.750
950609	ZF	10.750
950609	ZRN	19.750
950609	ZRO	14.375
950612	AA	44.500
950612	AAA	1.875
950612	AALR	6.250
950612	AAPL	44.125
950612	ABX	25.500
950612	ACAD	41.500
950612	ACN	11.125
950612	ADAC	10.375
950612	ADBE	57.125
950612	ADCT	32.750
950612	ADDR	14.750
950612	ADPT	31.625
950612	AET	60.625
950612	AGN	27.500
950612	AHP	73.750
950612	AKLM	16.250
950612	ALD	39.875
950612	ALEX	23.500
950612	ALRT	7.625
950612	ALTR	39.688
950612	ALU	8.250
950612	AM	8.875
950612	AMA	2.438
950612	AMAT	39.250
950612	AMD	34.500
950612	AMER	19.062
950612	AMGN	36.312
950612	AMH	12.250
950612	AMP	42.125
950612	AMR	71.625
950612	AMSY	22.750
950612	AN	68.125
950612	ARC	114.625
950612	ASA	43.000
950612	ASH	35.250
950612	ASND	11.125
950612	ASPT	22.000
950612	ASPX	10.125
950612	ASTA	17.125
950612	ATC	2.750
950612	ATI	26.750
950612	ATNG	19.500
950612	ATSW	22.562
950612	AVID	35.250
950612	AVP	68.250
950612	AXP	34.750
950612	AZA	21.125
950612	BA	62.375
950612	BAC	51.375
950612	BAY	26.583
950612	BBA	8.250
950612	BBN	18.500
950612	BBTK	24.438
950612	BCC	34.750
950612	BDK	32.500
950612	BEAM	21.500
950612	BERT	7.375
950612	BFI	36.250
950612	BFRS	5.375
950612	BGEN	43.000
950612	BIRD	6.500
950612	BJICA	14.125
950612	BMET	14.500
950612	BNYN	12.812
950612	BORL	12.750
950612	BROD	52.125
950612	BS	15.125
950612	BTRE	16.750
950612	C	44.375
950612	CA	45.417
950612	CAL	12.625
950612	CAT	60.875
950612	CAVR	1.875
950612	CBM	34.250
950612	CC	30.000
950612	CCI	53.000
950612	CDN	21.333
950612	CHIR	61.750
950612	CHL	44.750
950612	CHPS	10.500
950612	CHV	48.625
950612	CL	75.750
950612	CLIX	9.125
950612	CMB	45.125
950612	CMGI	7.125
950612	CMH	17.625
950612	CN	0.438
950612	CNR	13.125
950612	CNX	4.125
950612	COKE	32.250
950612	COMR	33.375
950612	CP	16.875
950612	CPQ	40.250
950612	CPU	27.375
950612	CR	35.000
950612	CREAF	8.750
950612	CRUS	29.625
950612	CRW	17.375
950612	CSCO	23.188
950612	CSIM	8.250
950612	CST	26.000
950612	CTMEQ	3.000
950612	CVN	5.375
950612	CYR	23.125
950612	CYRX	24.750
950612	CZM	19.375
950612	DAL	69.625
950612	DATX	14.000
950612	DD	67.000
950612	DEBS	3.875
950612	DEC	42.625
950612	DELL	26.500
950612	DGN	8.750
950612	DH	73.500
950612	DIGI	38.250
950612	DIS	59.000
950612	DJ	35.375
950612	DMIC	11.375
950612	DOW	70.625
950612	DRXR	6.875
950612	DSL	17.625
950612	DTC	9.250
950612	DUK	40.875
950612	DYTC	19.000
950612	ECO	8.750
950612	EFII	23.125
950612	EK	60.625
950612	ELCN	19.000
950612	ELXS	5.750
950612	ELY	15.375
950612	EMC	23.750
950612	EMN	59.125
950612	EMP	10.250
950612	ERTS	25.500
950612	EXBT	13.375
950612	F	29.875
950612	FED	15.875
950612	FFHC	17.062
950612	FFOM	28.875
950612	FHPC	23.375
950612	FNM	23.875
950612	FON	33.000
950612	FORE	27.250
950612	FPNX	2.750
950612	FRAM	24.750
950612	GAB	9.875
950612	GAP	24.500
950612	GDW	46.000
950612	GE	56.750
950612	GEN	7.625
950612	GENZ	37.500
950612	GGUY	10.875
950612	GIS	51.750
950612	GM	46.375
950612	GME	42.000
950612	GNE	49.125
950612	GNTX	18.750
950612	GPS	18.375
950612	GPTA	9.500
950612	GSTRF	12.062
950612	GT	42.125
950612	GTE	32.875
950612	GTR	7.000
950612	GWF	20.250
950612	GYMB	26.000
950612	HAL	38.125
950612	HAN	18.750
950612	HAS	32.625
950612	HBAN	19.625
950612	HCP	31.750
950612	HD	41.875
950612	HDI	23.750
950612	HEI	15.250
950612	HFI	13.750
950612	HM	16.750
950612	HMY	26.250
950612	HOGN	10.000
950612	HON	39.000
950612	HOV	6.125
950612	HSN	7.375
950612	I	82.250
950612	IBAN	19.500
950612	IBM	90.250
950612	IDTI	22.938
950612	IFMX	23.000
950612	INAI	2.062
950612	INDQA	18.750
950612	INGR	12.500
950612	INMT	9.000
950612	INTC	55.781
950612	INTS	21.500
950612	INTV	14.750
950612	ION	29.625
950612	IP	39.375
950612	IRIC	17.875
950612	ITA	7.875
950612	JCBS	11.000
950612	JCP	48.125
950612	JNJ	66.250
950612	K	66.875
950612	KAB	2.375
950612	KAS	5.875
950612	KBALB	26.750
950612	KBH	14.500
950612	KCLC	14.250
950612	KCN	5.625
950612	KCS	20.500
950612	KE	8.250
950612	KEA	23.375
950612	KEG	5.000
950612	KEI	17.500
950612	KELYA	26.500
950612	KEX	15.000
950612	KEY	29.625
950612	KFV	27.750
950612	KGM	7.750
950612	KHLR	9.125
950612	KLAC	36.125
950612	KLU	11.625
950612	KM	14.500
950612	KMAG	25.062
950612	KMB	59.000
950612	KMET	48.750
950612	KMG	53.125
950612	KMT	30.500
950612	KNAP	16.000
950612	KNCI	6.875
950612	KNE	26.125
950612	KNT	33.500
950612	KO	60.250
950612	KOL	7.125
950612	KOPN	10.000
950612	KOSS	5.875
950612	KPCI	5.625
950612	KR	27.625
950612	KWP	41.250
950612	LA	2.875
950612	LCE	20.875
950612	LE	15.625
950612	LEAF	6.250
950612	LEVL	16.875
950612	LOR	24.250
950612	LOTS	62.875
950612	LRCX	60.250
950612	LSI	35.250
950612	LTD	21.875
950612	LUV	23.625
950612	MA	40.625
950612	MADGF	29.750
950612	MAS	27.500
950612	MAT	25.750
950612	MCD	36.625
950612	MCIC	19.875
950612	MCOM	15.250
950612	MCU	14.625
950612	MDC	6.375
950612	MDR	25.625
950612	MEGT	14.375
950612	MEMXY	1.375
950612	MENT	17.312
950612	MEOHF	8.125
950612	MER	48.375
950612	MI	27.875
950612	MLT	4.875
950612	MMM	59.250
950612	MNTR	11.469
950612	MO	71.000
950612	MOB	98.625
950612	MOT	60.500
950612	MRK	48.125
950612	MS	38.625
950612	MSFT	83.750
950612	MSII	31.750
950612	MT	33.500
950612	MTC	88.500
950612	MU	47.750
950612	MX	27.750
950612	MXF	16.000
950612	MXTR	5.875
950612	N	25.250
950612	NAV	15.375
950612	NCDI	7.562
950612	NELL	43.750
950612	NETG	23.750
950612	NETM	15.750
950612	NKE	41.188
950612	NN	35.875
950612	NOBE	43.750
950612	NOC	52.375
950612	NOVL	19.750
950612	NRD	3.250
950612	NSM	26.750
950612	NT	37.875
950612	NWK	22.750
950612	OCTL	28.000
950612	OEC	21.750
950612	ORCL	24.833
950612	OREM	8.625
950612	OXHP	55.750
950612	OXY	21.875
950612	P	34.000
950612	PA	20.250
950612	PAC	26.625
950612	PBY	29.500
950612	PCCW	15.000
950612	PCG	28.625
950612	PCL	24.875
950612	PCTL	46.250
950612	PE	27.875
950612	PEP	46.875
950612	PG	71.000
950612	PHG	40.500
950612	PIR	9.125
950612	PMS	48.375
950612	PMTC	22.625
950612	PNW	23.500
950612	PPW	19.000
950612	PRD	39.625
950612	PSFT	26.000
950612	PSTA	5.250
950612	PTON	5.625
950612	PZL	48.125
950612	QCOM	32.250
950612	QKTN	9.250
950612	QLGC	4.500
950612	QNTM	23.500
950612	RBK	36.000
950612	RD	125.750
950612	RDUS	12.875
950612	REC	8.875
950612	REN	4.125
950612	RHR	13.250
950612	RN	26.125
950612	RNBO	24.500
950612	ROC	11.000
950612	ROK	44.875
950612	ROUS	19.750
950612	RYC	38.000
950612	RYL	16.000
950612	RYO	3.062
950612	S	28.438
950612	SALD	10.125
950612	SBC	45.375
950612	SBUX	16.875
950612	SCIS	24.250
950612	SCOC	8.375
950612	SDO	21.875
950612	SDSK	18.875
950612	SEG	39.875
950612	SFE	42.750
950612	SGI	38.000
950612	SGP	40.125
950612	SHRP	6.875
950612	SIGM	4.625
950612	SIII	15.094
950612	SK	16.750
950612	SLB	63.250
950612	SLR	33.000
950612	SMSC	14.875
950612	SNDT	26.312
950612	SNPS	29.500
950612	SPCO	3.500
950612	SPD	22.250
950612	SPX	530.880
950612	SQNT	16.000
950612	SRA	31.000
950612	SRP	21.000
950612	SSAX	15.417
950612	STA	8.500
950612	STK	21.625
950612	STRM	23.375
950612	SUN	31.250
950612	SUNW	24.500
950612	SVGI	33.625
950612	SVM	26.625
950612	SWZ	21.125
950612	SYBS	24.625
950612	SYMC	26.500
950612	SYQT	13.875
950612	T	50.750
950612	TAN	46.875
950612	TCOMA	21.000
950612	TDM	16.625
950612	TE	21.750
950612	TEK	43.750
950612	TELC	11.000
950612	TFC	9.000
950612	THDO	13.438
950612	TIDE	11.125
950612	TLAB	35.250
950612	TMX	29.375
950612	TOY	27.625
950612	TRB	59.375
950612	TRMB	25.625
950612	TRW	79.000
950612	TSNG	6.500
950612	TTC	26.375
950612	TWMC	4.250
950612	TWX	38.875
950612	TX	67.625
950612	UAL	122.375
950612	UK	29.625
950612	USG	24.000
950612	USRX	51.625
950612	USS	20.000
950612	UTX	77.625
950612	VAR	51.625
950612	VIA	46.000
950612	VIEW	12.000
950612	VLSI	27.125
950612	VTSS	7.000
950612	VWRX	10.000
950612	WAG	24.125
950612	WBB	21.750
950612	WDC	20.125
950612	WEN	16.625
950612	WFC	177.125
950612	WHR	57.625
950612	WLHN	12.000
950612	WLM	26.500
950612	WMT	25.500
950612	WSAU	22.250
950612	WWTK	4.688
950612	WX	15.250
950612	WY	45.625
950612	WYL	27.750
950612	X	33.625
950612	XICO	5.938
950612	XIRC	11.875
950612	XLNX	29.333
950612	XON	70.375
950612	XRX	114.500
950612	YELL	17.125
950612	YPF	19.500
950612	Z	15.375
950612	ZCAD	3.938
950612	ZF	10.875
950612	ZRN	20.000
950612	ZRO	14.500
950613	AA	44.250
950613	AAA	1.875
950613	AALR	6.500
950613	AAPL	44.000
950613	ABX	25.500
950613	ACAD	41.625
950613	ACN	11.125
950613	ADAC	10.375
950613	ADBE	58.250
950613	ADCT	32.250
950613	ADDR	14.000
950613	ADPT	31.750
950613	AET	61.750
950613	AGN	28.000
950613	AHP	75.375
950613	AKLM	16.625
950613	ALD	40.375
950613	ALEX	23.625
950613	ALRT	7.562
950613	ALTR	39.750
950613	ALU	8.250
950613	AM	8.875
950613	AMA	2.750
950613	AMAT	38.875
950613	AMD	35.250
950613	AMER	19.125
950613	AMGN	36.562
950613	AMH	12.000
950613	AMP	42.500
950613	AMR	74.625
950613	AMSY	22.875
950613	AN	68.250
950613	ARC	114.875
950613	ASA	43.625
950613	ASH	35.000
950613	ASND	11.125
950613	ASPT	22.000
950613	ASPX	10.750
950613	ASTA	17.125
950613	ATC	2.688
950613	ATI	26.875
950613	ATNG	19.500
950613	ATSW	22.750
950613	AVID	35.562
950613	AVP	68.125
950613	AXP	35.375
950613	AZA	22.125
950613	BA	64.875
950613	BAC	52.625
950613	BAY	27.083
950613	BBA	8.625
950613	BBN	18.125
950613	BBTK	25.250
950613	BCC	35.000
950613	BDK	32.500
950613	BEAM	22.167
950613	BERT	7.250
950613	BFI	37.250
950613	BFRS	5.625
950613	BGEN	44.750
950613	BIRD	6.625
950613	BJICA	13.750
950613	BMET	15.125
950613	BNYN	13.250
950613	BORL	13.000
950613	BROD	52.500
950613	BS	15.375
950613	BTRE	16.000
950613	C	43.750
950613	CA	46.417
950613	CAL	12.125
950613	CAT	62.750
950613	CAVR	1.875
950613	CBM	34.250
950613	CC	30.375
950613	CCI	55.875
950613	CDN	22.000
950613	CHIR	61.000
950613	CHL	46.250
950613	CHPS	10.438
950613	CHV	49.000
950613	CL	75.750
950613	CLIX	8.750
950613	CMB	46.625
950613	CMGI	7.125
950613	CMH	17.750
950613	CN	0.500
950613	CNR	13.000
950613	CNX	4.000
950613	COKE	31.500
950613	COMR	35.125
950613	COSFF	15.250
950613	CP	17.000
950613	CPQ	39.500
950613	CPU	27.625
950613	CR	35.500
950613	CREAF	8.750
950613	CRUS	29.562
950613	CRW	17.375
950613	CSCO	24.062
950613	CSIM	8.250
950613	CST	26.500
950613	CTMEQ	2.875
950613	CVN	5.375
950613	CYR	23.250
950613	CYRX	24.562
950613	CZM	19.625
950613	DAL	73.375
950613	DATX	15.250
950613	DD	66.250
950613	DEBS	3.750
950613	DEC	43.750
950613	DELL	26.438
950613	DGN	9.125
950613	DH	74.375
950613	DIGI	38.375
950613	DIS	59.500
950613	DJ	35.625
950613	DMIC	11.000
950613	DOW	70.250
950613	DRXR	7.250
950613	DSL	17.875
950613	DTC	9.000
950613	DUK	41.750
950613	DYTC	18.562
950613	ECO	8.812
950613	EFII	24.375
950613	EK	61.125
950613	ELCN	19.000
950613	ELXS	5.750
950613	ELY	15.375
950613	EMC	24.625
950613	EMN	59.250
950613	EMP	10.250
950613	ERTS	26.000
950613	EXBT	13.750
950613	F	29.750
950613	FED	15.375
950613	FFHC	17.500
950613	FFOM	29.250
950613	FHPC	23.250
950613	FNM	24.312
950613	FON	33.625
950613	FORE	27.250
950613	FPNX	2.938
950613	FRAM	24.625
950613	GAB	9.875
950613	GAP	24.625
950613	GDW	47.625
950613	GE	57.500
950613	GEN	7.500
950613	GENZ	40.375
950613	GGUY	11.250
950613	GIS	52.000
950613	GM	46.750
950613	GME	42.875
950613	GNE	49.125
950613	GNTX	19.000
950613	GPS	18.438
950613	GPTA	9.500
950613	GSTRF	12.062
950613	GT	42.000
950613	GTE	33.125
950613	GTR	6.875
950613	GWF	20.875
950613	GYMB	26.375
950613	HAL	38.125
950613	HAN	18.562
950613	HAS	32.750
950613	HBAN	19.938
950613	HCP	31.625
950613	HD	42.500
950613	HDI	23.875
950613	HEI	15.250
950613	HFI	13.875
950613	HM	16.500
950613	HMY	26.750
950613	HOGN	10.250
950613	HSN	7.250
950613	I	83.125
950613	IBAN	20.000
950613	IBM	91.750
950613	IDTI	22.375
950613	IFMX	23.750
950613	INAI	2.250
950613	INDQA	18.750
950613	INGR	12.625
950613	INMT	8.500
950613	INTC	55.500
950613	INTS	22.000
950613	INTV	15.000
950613	ION	29.875
950613	IP	40.438
950613	IRIC	15.125
950613	ITA	7.750
950613	JCBS	10.750
950613	JCP	48.875
950613	JNJ	67.500
950613	K	67.875
950613	KAB	2.375
950613	KAS	5.875
950613	KBALB	26.750
950613	KBH	14.500
950613	KCLC	14.500
950613	KCN	5.500
950613	KCS	20.250
950613	KE	8.312
950613	KEA	23.125
950613	KEG	5.000
950613	KEI	17.875
950613	KELYA	26.250
950613	KEX	15.000
950613	KEY	30.125
950613	KFV	27.875
950613	KGM	7.750
950613	KHLR	9.250
950613	KLAC	35.375
950613	KLU	11.750
950613	KM	14.625
950613	KMAG	25.250
950613	KMB	60.000
950613	KMET	48.500
950613	KMG	53.375
950613	KMT	30.250
950613	KNAP	16.000
950613	KNCI	7.000
950613	KNE	25.625
950613	KNT	33.750
950613	KO	60.500
950613	KOL	7.125
950613	KOPN	10.500
950613	KOSS	5.750
950613	KPCI	5.750
950613	KR	27.750
950613	KWP	42.875
950613	LA	2.875
950613	LCE	20.750
950613	LE	15.375
950613	LEAF	6.250
950613	LEVL	16.500
950613	LOR	24.312
950613	LOTS	63.125
950613	LRCX	61.000
950613	LSI	34.688
950613	LTD	22.500
950613	LUV	24.375
950613	MA	41.875
950613	MADGF	29.375
950613	MAS	27.375
950613	MAT	26.250
950613	MCD	37.000
950613	MCIC	20.000
950613	MCOM	15.250
950613	MCU	15.125
950613	MDC	6.375
950613	MDR	26.000
950613	MEGT	14.875
950613	MEMXY	1.312
950613	MENT	17.750
950613	MEOHF	8.250
950613	MER	48.625
950613	MI	28.000
950613	MLT	5.250
950613	MMM	59.750
950613	MNTR	11.938
950613	MO	70.125
950613	MOB	100.250
950613	MOT	61.000
950613	MRK	48.375
950613	MS	38.562
950613	MSFT	83.875
950613	MSII	31.750
950613	MT	33.750
950613	MTC	90.750
950613	MU	48.125
950613	MX	28.875
950613	MXF	15.625
950613	MXTR	6.250
950613	N	25.125
950613	NAV	15.750
950613	NCDI	7.625
950613	NELL	44.500
950613	NETG	23.500
950613	NETM	15.000
950613	NKE	41.062
950613	NN	35.500
950613	NOBE	43.250
950613	NOC	52.875
950613	NOVL	19.625
950613	NRD	3.500
950613	NSM	26.125
950613	NT	37.750
950613	NWK	22.500
950613	OCTL	27.500
950613	OEC	21.750
950613	ORCL	24.917
950613	OREM	8.500
950613	OXHP	57.875
950613	OXY	21.875
950613	P	34.375
950613	PA	20.125
950613	PAC	26.750
950613	PBY	29.375
950613	PCCW	15.000
950613	PCG	28.875
950613	PCL	25.750
950613	PCTL	46.125
950613	PE	28.250
950613	PEP	46.750
950613	PG	71.500
950613	PHG	41.000
950613	PIR	9.375
950613	PMS	48.500
950613	PMTC	23.625
950613	PNW	23.750
950613	PPW	19.000
950613	PRD	39.625
950613	PSFT	27.000
950613	PSTA	5.875
950613	PTON	6.000
950613	PZL	48.875
950613	QCOM	32.750
950613	QKTN	9.250
950613	QLGC	4.375
950613	QNTM	24.000
950613	RBK	35.875
950613	RD	125.875
950613	RDUS	13.500
950613	REC	8.875
950613	REN	4.500
950613	RHR	14.000
950613	RN	26.250
950613	RNBO	23.875
950613	ROC	10.750
950613	ROK	45.375
950613	ROUS	19.625
950613	RYC	38.125
950613	RYL	16.125
950613	RYO	3.000
950613	S	28.625
950613	SALD	10.500
950613	SBC	46.000
950613	SBUX	16.938
950613	SCIS	23.375
950613	SCOC	8.250
950613	SDO	22.125
950613	SDSK	20.125
950613	SEG	40.000
950613	SFE	43.000
950613	SGI	38.250
950613	SGP	40.500
950613	SHRP	7.000
950613	SIGM	4.750
950613	SIII	15.375
950613	SK	17.000
950613	SLB	63.625
950613	SLR	34.000
950613	SMSC	14.625
950613	SNDT	25.750
950613	SNPS	29.562
950613	SPCO	3.500
950613	SPD	22.250
950613	SPX	536.050
950613	SQNT	16.000
950613	SRA	31.125
950613	SRP	21.250
950613	SSAX	15.583
950613	STA	8.500
950613	STK	22.000
950613	STRM	24.375
950613	SUN	28.875
950613	SUNW	24.562
950613	SVGI	33.875
950613	SVM	27.000
950613	SWZ	21.125
950613	SYBS	25.000
950613	SYMC	27.125
950613	SYQT	13.875
950613	T	51.000
950613	TAN	47.625
950613	TCOMA	21.750
950613	TDM	16.875
950613	TE	21.875
950613	TEK	43.875
950613	TELC	10.750
950613	TFC	8.875
950613	THDO	13.000
950613	TIDE	11.250
950613	TLAB	34.750
950613	TMX	29.625
950613	TOY	28.125
950613	TRB	59.625
950613	TRMB	26.250
950613	TRW	79.500
950613	TSNG	6.500
950613	TTC	26.500
950613	TUG	6.000
950613	TWMC	4.250
950613	TWN	22.875
950613	TWX	39.125
950613	TX	67.625
950613	TXN	59.750
950613	UAL	127.625
950613	UK	29.875
950613	USG	24.000
950613	USRX	53.750
950613	USS	19.750
950613	UTL	17.250
950613	UTX	77.375
950613	VAR	51.625
950613	VIA	45.875
950613	VIEW	11.750
950613	VLSI	27.875
950613	VRSA	13.750
950613	VTSS	7.250
950613	VWRX	10.500
950613	WAG	24.938
950613	WBB	21.875
950613	WDC	20.500
950613	WEN	17.000
950613	WFC	179.250
950613	WHR	57.375
950613	WLHN	12.000
950613	WLM	26.375
950613	WMT	26.125
950613	WSAU	22.500
950613	WWTK	4.750
950613	WX	15.375
950613	WY	46.625
950613	WYL	28.125
950613	X	33.500
950613	XIRC	11.750
950613	XLNX	29.083
950613	XON	70.500
950613	XRX	117.125
950613	YELL	17.000
950613	YPF	19.375
950613	Z	15.500
950613	ZCAD	3.875
950613	ZF	10.875
950613	ZRN	20.250
950613	ZRO	14.500
950614	AA	44.500
950614	AAA	1.750
950614	AALR	6.750
950614	AAPL	43.625
950614	ABX	25.875
950614	ACAD	41.125
950614	ACN	11.250
950614	ADAC	10.500
950614	ADBE	58.250
950614	ADCT	32.125
950614	ADDR	14.500
950614	ADPT	32.375
950614	AET	62.000
950614	AGN	28.125
950614	AHP	74.500
950614	AKLM	16.688
950614	ALD	40.125
950614	ALEX	23.250
950614	ALRT	7.375
950614	ALTR	41.250
950614	ALU	8.375
950614	AM	8.875
950614	AMA	2.688
950614	AMAT	40.500
950614	AMD	35.750
950614	AMER	19.062
950614	AMGN	36.500
950614	AMH	12.000
950614	AMP	42.750
950614	AMR	75.000
950614	AMSY	24.500
950614	AN	68.875
950614	ARC	115.250
950614	ASA	44.375
950614	ASH	35.000
950614	ASND	11.062
950614	ASPT	21.875
950614	ASPX	11.375
950614	ASTA	16.750
950614	ATC	2.688
950614	ATI	26.500
950614	ATNG	20.250
950614	ATSW	22.750
950614	AVID	36.500
950614	AVP	68.625
950614	AXP	35.125
950614	AZA	22.750
950614	BA	64.000
950614	BAC	52.125
950614	BAY	26.417
950614	BBA	8.500
950614	BBN	18.500
950614	BBTK	24.750
950614	BCC	34.750
950614	BDK	32.000
950614	BEAM	23.000
950614	BERT	7.500
950614	BFI	36.500
950614	BFRS	5.625
950614	BGEN	44.000
950614	BIRD	6.625
950614	BJICA	13.750
950614	BMET	15.125
950614	BNYN	13.062
950614	BORL	12.750
950614	BROD	55.000
950614	BS	15.250
950614	BTRE	16.000
950614	C	43.875
950614	CA	46.000
950614	CAL	12.125
950614	CAT	63.250
950614	CAVR	1.750
950614	CBM	35.375
950614	CC	31.375
950614	CCI	56.250
950614	CDN	21.750
950614	CHIR	60.750
950614	CHL	46.500
950614	CHPS	10.250
950614	CHV	49.000
950614	CL	75.500
950614	CLIX	8.750
950614	CMB	47.125
950614	CMGI	7.625
950614	CMH	17.625
950614	CN	0.500
950614	CNR	12.750
950614	CNX	3.875
950614	COKE	31.500
950614	COMR	34.938
950614	COSFF	15.188
950614	CP	17.250
950614	CPQ	41.125
950614	CPU	29.625
950614	CR	35.750
950614	CREAF	8.875
950614	CRUS	29.750
950614	CRW	17.375
950614	CSCO	23.969
950614	CSIM	8.250
950614	CST	26.250
950614	CTMEQ	2.875
950614	CVN	5.250
950614	CYR	23.250
950614	CYRX	24.938
950614	CZM	19.500
950614	DAL	73.500
950614	DATX	14.938
950614	DD	65.375
950614	DEBS	3.750
950614	DEC	45.250
950614	DELL	25.812
950614	DGN	9.125
950614	DH	74.500
950614	DIGI	39.938
950614	DIS	58.250
950614	DJ	35.750
950614	DMIC	11.250
950614	DOW	69.875
950614	DRXR	7.750
950614	DSL	17.625
950614	DTC	8.875
950614	DUK	41.375
950614	DYTC	18.875
950614	ECO	9.000
950614	EFII	23.875
950614	EK	61.500
950614	ELCN	19.500
950614	ELXS	5.750
950614	ELY	15.750
950614	EMC	24.875
950614	EMN	57.750
950614	EMP	10.250
950614	ERTS	27.000
950614	EXBT	13.625
950614	F	29.750
950614	FED	14.875
950614	FFHC	17.000
950614	FFOM	29.000
950614	FHPC	22.500
950614	FNM	23.969
950614	FON	33.875
950614	FORE	27.500
950614	FPNX	2.812
950614	FRAM	25.750
950614	GAB	9.875
950614	GAP	24.625
950614	GDW	47.250
950614	GE	57.750
950614	GEN	7.500
950614	GENZ	40.250
950614	GGUY	11.000
950614	GIS	52.125
950614	GM	46.625
950614	GME	42.875
950614	GNE	49.250
950614	GNTX	19.250
950614	GPS	18.250
950614	GPTA	9.625
950614	GSTRF	12.000
950614	GT	42.875
950614	GTE	33.500
950614	GTR	6.750
950614	GWF	20.875
950614	GYMB	27.625
950614	HAL	38.375
950614	HAN	18.500
950614	HAS	32.250
950614	HBAN	19.750
950614	HCP	31.500
950614	HD	43.250
950614	HDI	24.125
950614	HEI	14.875
950614	HFI	13.750
950614	HM	16.875
950614	HMY	26.625
950614	HOGN	10.375
950614	HON	41.375
950614	HOV	6.375
950614	HSN	7.250
950614	HWP	70.625
950614	I	82.125
950614	IBAN	20.000
950614	IBM	93.000
950614	IDTI	22.750
950614	IFMX	23.188
950614	INAI	2.188
950614	INDQA	19.000
950614	INGR	12.875
950614	INMT	8.500
950614	INTC	56.250
950614	INTS	21.750
950614	INTV	15.500
950614	ION	30.125
950614	IP	40.250
950614	IRIC	13.500
950614	ITA	8.000
950614	JCBS	11.500
950614	JCP	48.125
950614	JNJ	67.625
950614	K	67.875
950614	KAB	2.375
950614	KAS	5.750
950614	KBALB	27.000
950614	KBH	14.625
950614	KCLC	14.500
950614	KCN	5.500
950614	KCS	21.750
950614	KE	8.250
950614	KEA	23.375
950614	KEG	4.750
950614	KEI	17.625
950614	KELYA	25.750
950614	KEX	15.250
950614	KEY	30.375
950614	KFV	28.125
950614	KGM	7.625
950614	KHLR	9.125
950614	KLAC	36.125
950614	KLU	11.625
950614	KM	14.750
950614	KMAG	24.500
950614	KMB	60.125
950614	KMET	50.000
950614	KMG	54.000
950614	KMT	30.250
950614	KNAP	16.125
950614	KNCI	6.875
950614	KNE	25.875
950614	KNT	33.750
950614	KO	60.875
950614	KOL	7.000
950614	KOPN	10.000
950614	KOSS	5.875
950614	KPCI	5.938
950614	KR	27.500
950614	KWP	42.750
950614	LA	2.750
950614	LCE	20.750
950614	LE	15.375
950614	LEAF	6.375
950614	LEVL	16.250
950614	LOR	24.062
950614	LOTS	63.000
950614	LRCX	63.250
950614	LSI	35.562
950614	LTD	22.125
950614	LUV	24.625
950614	MA	41.750
950614	MADGF	27.750
950614	MAS	27.250
950614	MAT	26.250
950614	MCD	37.250
950614	MCIC	19.750
950614	MCOM	15.000
950614	MCU	15.250
950614	MDC	6.375
950614	MDR	25.875
950614	MEGT	13.812
950614	MEMXY	1.375
950614	MENT	17.625
950614	MEOHF	8.188
950614	MER	48.125
950614	MI	28.000
950614	MLT	5.250
950614	MMM	59.750
950614	MNTR	11.938
950614	MO	70.875
950614	MOB	100.500
950614	MOT	60.625
950614	MRK	48.125
950614	MS	38.125
950614	MSFT	83.812
950614	MSII	31.750
950614	MT	33.875
950614	MTC	89.125
950614	MU	48.625
950614	MX	28.750
950614	MXF	15.625
950614	MXTR	6.125
950614	N	25.000
950614	NAV	15.875
950614	NCDI	7.750
950614	NELL	44.500
950614	NETG	23.188
950614	NETM	15.250
950614	NKE	40.750
950614	NN	35.125
950614	NOBE	42.250
950614	NOC	52.625
950614	NOVL	19.500
950614	NRD	3.375
950614	NSM	26.750
950614	NT	37.250
950614	NWK	21.875
950614	OCTL	27.750
950614	OEC	21.750
950614	ORCL	24.917
950614	OREM	8.625
950614	OXHP	56.500
950614	OXY	21.500
950614	P	34.625
950614	PA	20.000
950614	PAC	26.500
950614	PBY	28.750
950614	PCCW	15.000
950614	PCG	28.750
950614	PCL	25.750
950614	PCTL	47.500
950614	PE	27.875
950614	PEP	47.000
950614	PG	71.875
950614	PHG	41.000
950614	PIR	9.375
950614	PMS	47.250
950614	PMTC	23.875
950614	PNW	23.875
950614	PPW	19.125
950614	PRD	41.500
950614	PSFT	27.062
950614	PSTA	5.750
950614	PTON	5.875
950614	PZL	48.375
950614	QCOM	32.750
950614	QKTN	10.000
950614	QLGC	4.625
950614	QNTM	23.000
950614	RBK	35.375
950614	RD	125.500
950614	RDUS	12.625
950614	REC	8.750
950614	REN	4.750
950614	RHR	13.750
950614	RN	26.500
950614	RNBO	23.125
950614	ROC	10.875
950614	ROK	45.875
950614	ROUS	19.750
950614	RYC	38.375
950614	RYL	16.250
950614	RYO	3.125
950614	S	28.688
950614	SALD	9.875
950614	SBC	46.000
950614	SBUX	17.062
950614	SCIS	24.125
950614	SCOC	7.875
950614	SDO	21.750
950614	SDSK	20.000
950614	SEG	39.750
950614	SFE	42.250
950614	SGI	39.125
950614	SGP	41.000
950614	SHRP	6.750
950614	SIGM	5.125
950614	SIII	16.750
950614	SK	16.875
950614	SLB	64.375
950614	SLR	34.875
950614	SMSC	14.750
950614	SNDT	25.500
950614	SNPS	29.312
950614	SPCO	4.125
950614	SPD	22.000
950614	SPX	536.470
950614	SQNT	16.375
950614	SRA	31.000
950614	SRP	21.250
950614	SSAX	15.500
950614	STA	8.375
950614	STK	23.500
950614	STRM	23.812
950614	SUN	28.125
950614	SUNW	24.500
950614	SVGI	33.875
950614	SVM	26.875
950614	SWZ	21.250
950614	SYBS	28.500
950614	SYMC	26.750
950614	SYQT	13.500
950614	T	51.500
950614	TAN	48.625
950614	TCOMA	21.875
950614	TDM	16.625
950614	TE	22.000
950614	TEK	42.500
950614	TELC	11.000
950614	TFC	8.875
950614	THDO	12.875
950614	TIDE	10.875
950614	TLAB	35.875
950614	TMX	29.125
950614	TOY	28.375
950614	TRB	60.000
950614	TRMB	29.500
950614	TRW	79.875
950614	TSNG	6.500
950614	TTC	26.625
950614	TUG	5.875
950614	TWMC	4.250
950614	TWN	22.375
950614	TWX	38.875
950614	TX	67.500
950614	TXN	61.750
950614	UAL	127.875
950614	UK	29.750
950614	USG	23.875
950614	USRX	52.500
950614	USS	19.375
950614	UTL	17.125
950614	UTX	77.750
950614	VAR	50.750
950614	VIA	46.000
950614	VIEW	11.625
950614	VLSI	27.875
950614	VRSA	14.500
950614	VTSS	7.500
950614	VWRX	10.500
950614	WAG	25.062
950614	WBB	22.125
950614	WDC	20.000
950614	WEN	17.000
950614	WFC	177.625
950614	WHR	57.375
950614	WLHN	11.500
950614	WLM	26.500
950614	WMT	26.500
950614	WSAU	23.000
950614	WWTK	4.625
950614	WX	15.125
950614	WY	45.750
950614	WYL	29.000
950614	X	33.750
950614	XICO	5.750
950614	XIRC	11.750
950614	XLNX	30.000
950614	XON	70.500
950614	XRX	116.750
950614	YELL	17.125
950614	YPF	19.250
950614	Z	15.500
950614	ZCAD	3.750
950614	ZF	10.625
950614	ZRN	20.250
950614	ZRO	15.250
950615	AA	44.625
950615	AAA	1.750
950615	AALR	6.750
950615	AAPL	43.625
950615	ABX	26.375
950615	ACAD	41.000
950615	ACN	11.125
950615	ADAC	10.750
950615	ADBE	59.750
950615	ADCT	32.500
950615	ADDR	14.000
950615	ADPT	33.375
950615	AET	62.000
950615	AGN	29.000
950615	AHP	73.750
950615	AKLM	17.000
950615	ALD	39.625
950615	ALEX	23.125
950615	ALRT	7.250
950615	ALTR	40.938
950615	ALU	8.250
950615	AM	8.750
950615	AMA	2.688
950615	AMAT	41.375
950615	AMD	35.375
950615	AMER	19.062
950615	AMGN	36.438
950615	AMH	11.625
950615	AMP	44.250
950615	AMR	74.750
950615	AMSY	23.625
950615	AN	68.875
950615	ARC	114.500
950615	ASA	44.750
950615	ASH	35.125
950615	ASND	11.031
950615	ASPT	22.500
950615	ASPX	11.125
950615	ASTA	17.250
950615	ATC	2.688
950615	ATI	26.500
950615	ATNG	20.250
950615	ATSW	23.625
950615	AVID	37.250
950615	AVP	69.000
950615	AXP	35.250
950615	AZA	22.750
950615	BA	63.875
950615	BAC	52.125
950615	BAY	26.917
950615	BBA	8.250
950615	BBN	18.125
950615	BBTK	24.500
950615	BCC	34.375
950615	BDK	30.125
950615	BEAM	23.833
950615	BERT	7.375
950615	BFI	37.000
950615	BFRS	5.375
950615	BGEN	44.250
950615	BIRD	6.750
950615	BJICA	14.000
950615	BMET	14.875
950615	BNYN	13.000
950615	BORL	13.375
950615	BROD	53.750
950615	BS	15.250
950615	BTRE	16.750
950615	C	44.125
950615	CA	46.500
950615	CAL	12.375
950615	CAT	62.875
950615	CAVR	1.500
950615	CBM	35.125
950615	CC	31.875
950615	CCI	56.375
950615	CDN	22.167
950615	CHIR	63.500
950615	CHL	46.000
950615	CHPS	10.125
950615	CHV	49.250
950615	CL	76.750
950615	CLIX	8.750
950615	CMB	46.750
950615	CMGI	7.875
950615	CMH	17.750
950615	CN	0.500
950615	CNR	12.625
950615	CNX	4.125
950615	COKE	32.250
950615	COMR	34.750
950615	COSFF	15.250
950615	CP	17.562
950615	CPQ	40.000
950615	CPU	30.750
950615	CR	35.625
950615	CREAF	9.500
950615	CRUS	29.812
950615	CRW	17.125
950615	CSCO	24.219
950615	CSIM	8.750
950615	CST	26.250
950615	CTMEQ	2.812
950615	CVN	5.375
950615	CYR	22.875
950615	CYRX	25.375
950615	CZM	19.625
950615	DAL	74.750
950615	DATX	15.250
950615	DD	66.125
950615	DEBS	3.750
950615	DEC	45.375
950615	DELL	25.062
950615	DGN	9.500
950615	DH	72.250
950615	DIGI	40.875
950615	DIS	57.875
950615	DJ	35.750
950615	DMIC	12.625
950615	DOW	69.500
950615	DRXR	7.500
950615	DSL	17.625
950615	DTC	8.500
950615	DUK	41.125
950615	DYTC	19.000
950615	ECO	9.375
950615	EFII	24.000
950615	EK	61.250
950615	ELCN	19.000
950615	ELXS	5.750
950615	ELY	15.625
950615	EMC	24.625
950615	EMN	58.875
950615	EMP	10.125
950615	ERTS	26.250
950615	EXBT	14.250
950615	F	29.625
950615	FED	15.125
950615	FFHC	16.750
950615	FFOM	29.625
950615	FHPC	22.250
950615	FNM	23.688
950615	FON	34.625
950615	FORE	27.250
950615	FPNX	2.938
950615	FRAM	27.750
950615	GAB	9.750
950615	GAP	24.625
950615	GDW	46.875
950615	GE	57.750
950615	GEN	7.000
950615	GENZ	39.500
950615	GGUY	11.000
950615	GIS	51.625
950615	GM	46.375
950615	GME	43.125
950615	GNE	48.875
950615	GNTX	18.250
950615	GPS	17.812
950615	GPTA	9.875
950615	GSTRF	12.000
950615	GT	42.250
950615	GTE	33.375
950615	GTR	6.750
950615	GWF	20.750
950615	GYMB	27.500
950615	HAL	38.625
950615	HAN	18.438
950615	HAS	31.750
950615	HBAN	19.875
950615	HCP	31.875
950615	HD	42.375
950615	HDI	24.375
950615	HEI	15.000
950615	HFI	13.875
950615	HM	17.500
950615	HMY	26.875
950615	HOGN	10.500
950615	HON	41.125
950615	HOV	6.438
950615	HSN	7.375
950615	HWP	72.625
950615	I	81.250
950615	IBAN	19.500
950615	IBM	93.000
950615	IDTI	23.500
950615	IFMX	23.625
950615	INAI	2.250
950615	INDQA	19.250
950615	INGR	13.000
950615	INMT	9.000
950615	INTC	57.562
950615	INTS	21.750
950615	INTV	15.625
950615	ION	30.250
950615	IP	39.688
950615	IRIC	13.000
950615	ITA	8.000
950615	JCBS	11.250
950615	JCP	48.250
950615	JNJ	67.750
950615	K	69.250
950615	KAB	2.500
950615	KAS	5.625
950615	KBALB	26.750
950615	KBH	14.625
950615	KCLC	14.250
950615	KCN	5.500
950615	KCS	21.750
950615	KE	8.500
950615	KEA	24.000
950615	KEG	4.750
950615	KEI	17.500
950615	KELYA	26.250
950615	KEX	15.000
950615	KEY	30.250
950615	KFV	28.500
950615	KGM	7.625
950615	KHLR	9.000
950615	KLAC	37.375
950615	KLU	12.000
950615	KM	14.750
950615	KMAG	25.000
950615	KMB	58.875
950615	KMET	52.500
950615	KMG	55.750
950615	KMT	32.250
950615	KNAP	15.750
950615	KNCI	7.125
950615	KNE	25.625
950615	KNT	34.000
950615	KO	61.375
950615	KOL	7.000
950615	KOPN	9.875
950615	KOSS	5.500
950615	KPCI	6.000
950615	KR	27.625
950615	KWP	43.250
950615	LA	2.875
950615	LCE	21.000
950615	LE	15.500
950615	LEAF	6.375
950615	LEVL	15.750
950615	LOR	24.062
950615	LOTS	62.875
950615	LRCX	65.750
950615	LSI	37.062
950615	LTD	22.250
950615	LUV	25.000
950615	MA	41.500
950615	MADGF	28.875
950615	MAS	27.000
950615	MAT	26.375
950615	MCD	37.750
950615	MCIC	19.750
950615	MCOM	15.500
950615	MCU	15.750
950615	MDC	6.500
950615	MDR	26.125
950615	MEGT	14.125
950615	MEMXY	1.312
950615	MENT	18.062
950615	MEOHF	8.188
950615	MER	48.250
950615	MI	29.375
950615	MLT	5.375
950615	MMM	59.375
950615	MNTR	12.125
950615	MO	72.750
950615	MOB	100.750
950615	MOT	60.500
950615	MRK	48.375
950615	MS	38.500
950615	MSFT	84.875
950615	MSII	32.375
950615	MT	34.000
950615	MTC	88.500
950615	MU	49.500
950615	MX	28.875
950615	MXF	15.750
950615	MXTR	6.250
950615	N	25.625
950615	NAV	15.625
950615	NCDI	7.875
950615	NELL	45.125
950615	NETG	23.875
950615	NETM	15.750
950615	NKE	41.688
950615	NN	36.125
950615	NOBE	41.375
950615	NOC	52.500
950615	NOVL	19.875
950615	NRD	3.375
950615	NSM	26.875
950615	NT	37.125
950615	NWK	21.750
950615	OCTL	27.875
950615	OEC	21.750
950615	ORCL	24.917
950615	OREM	8.625
950615	OXHP	56.250
950615	OXY	21.500
950615	P	34.375
950615	PA	20.375
950615	PAC	26.375
950615	PBY	28.625
950615	PCCW	14.875
950615	PCG	28.750
950615	PCL	25.500
950615	PCTL	47.625
950615	PE	27.750
950615	PEP	46.500
950615	PG	72.500
950615	PHG	41.000
950615	PIR	9.500
950615	PMS	46.750
950615	PMTC	23.500
950615	PNW	23.875
950615	PPW	18.750
950615	PRD	43.875
950615	PSFT	26.625
950615	PSTA	6.000
950615	PTON	6.000
950615	PZL	48.750
950615	QCOM	34.500
950615	QKTN	10.000
950615	QLGC	4.750
950615	QNTM	23.875
950615	RBK	35.500
950615	RD	124.125
950615	RDUS	12.500
950615	REC	8.750
950615	REN	4.875
950615	RHR	14.125
950615	RN	26.375
950615	RNBO	23.500
950615	ROC	10.625
950615	ROK	46.000
950615	ROUS	19.750
950615	RYC	38.500
950615	RYL	16.375
950615	RYO	3.250
950615	S	28.562
950615	SALD	9.875
950615	SBC	45.625
950615	SBUX	17.312
950615	SCIS	23.875
950615	SCOC	7.875
950615	SDO	21.625
950615	SDSK	21.750
950615	SEG	40.000
950615	SFE	42.250
950615	SGI	39.375
950615	SGP	41.375
950615	SHRP	6.625
950615	SIGM	5.000
950615	SIII	17.812
950615	SK	16.750
950615	SLB	65.375
950615	SLR	35.000
950615	SMSC	15.125
950615	SNDT	25.812
950615	SNPS	29.875
950615	SPCO	4.125
950615	SPD	22.000
950615	SPX	537.120
950615	SQNT	17.000
950615	SRA	31.250
950615	SRP	21.250
950615	SSAX	14.917
950615	STA	8.000
950615	STK	23.000
950615	STRM	23.625
950615	SUN	28.125
950615	SUNW	24.812
950615	SVGI	33.875
950615	SVM	26.750
950615	SWZ	21.250
950615	SYBS	27.875
950615	SYMC	26.625
950615	SYQT	13.625
950615	T	51.500
950615	TAN	48.875
950615	TCOMA	22.500
950615	TDM	16.375
950615	TE	21.750
950615	TEK	42.875
950615	TELC	11.375
950615	TFC	8.875
950615	THDO	12.625
950615	TIDE	11.000
950615	TLAB	36.750
950615	TMX	29.375
950615	TOY	27.250
950615	TRB	59.750
950615	TRMB	27.625
950615	TRW	79.500
950615	TSNG	6.500
950615	TTC	27.000
950615	TUG	6.000
950615	TWMC	4.250
950615	TWN	22.125
950615	TWX	39.125
950615	TX	68.250
950615	TXN	64.625
950615	UAL	130.250
950615	UK	30.000
950615	USG	23.875
950615	USRX	52.562
950615	USS	20.875
950615	UTL	17.125
950615	UTX	77.500
950615	VAR	50.500
950615	VIA	45.750
950615	VIEW	12.000
950615	VLSI	27.750
950615	VRSA	13.750
950615	VTSS	7.500
950615	VWRX	9.250
950615	WAG	25.125
950615	WBB	22.125
950615	WDC	20.125
950615	WEN	17.500
950615	WFC	177.500
950615	WHR	57.250
950615	WLHN	12.000
950615	WLM	26.125
950615	WMT	26.250
950615	WSAU	23.250
950615	WWTK	4.625
950615	WX	15.250
950615	WY	44.500
950615	WYL	29.000
950615	X	33.500
950615	XICO	6.812
950615	XIRC	11.750
950615	XLNX	30.917
950615	XON	71.375
950615	XRX	116.625
950615	YELL	18.000
950615	YPF	19.500
950615	Z	15.500
950615	ZCAD	3.812
950615	ZF	10.875
950615	ZRN	20.250
950615	ZRO	14.875
950616	AA	44.750
950616	AAA	1.750
950616	AALR	6.500
950616	AAPL	43.875
950616	ABX	26.500
950616	ACAD	41.250
950616	ACN	11.375
950616	ADAC	11.125
950616	ADBE	59.750
950616	ADCT	36.375
950616	ADDR	14.000
950616	ADPT	34.625
950616	AET	61.875
950616	AGN	29.000
950616	AHP	74.625
950616	AKLM	17.250
950616	ALD	39.875
950616	ALEX	23.125
950616	ALRT	6.938
950616	ALTR	41.375
950616	ALU	8.250
950616	AM	8.750
950616	AMA	2.625
950616	AMAT	40.500
950616	AMD	34.750
950616	AMER	18.656
950616	AMGN	36.938
950616	AMH	11.750
950616	AMP	44.250
950616	AMR	74.000
950616	AMSY	23.500
950616	AN	69.500
950616	ARC	114.625
950616	ASA	44.750
950616	ASH	35.375
950616	ASND	10.938
950616	ASPT	22.500
950616	ASPX	11.000
950616	ASTA	17.375
950616	ATC	2.688
950616	ATI	27.750
950616	ATNG	19.750
950616	ATSW	23.750
950616	AVID	37.000
950616	AVP	69.250
950616	AXP	35.000
950616	AZA	23.250
950616	BA	64.375
950616	BAC	51.875
950616	BAY	26.708
950616	BBA	8.500
950616	BBN	18.250
950616	BBTK	25.750
950616	BCC	34.750
950616	BDK	29.875
950616	BEAM	23.833
950616	BERT	7.500
950616	BFI	37.625
950616	BFRS	5.625
950616	BGEN	44.750
950616	BIRD	6.625
950616	BJICA	13.750
950616	BMET	15.125
950616	BNYN	13.000
950616	BORL	13.062
950616	BROD	53.875
950616	BS	15.500
950616	BTRE	16.875
950616	C	44.125
950616	CA	46.417
950616	CAL	12.500
950616	CAT	62.625
950616	CAVR	1.875
950616	CBM	35.125
950616	CC	31.000
950616	CCI	55.875
950616	CDN	22.083
950616	CHIR	65.750
950616	CHL	45.375
950616	CHPS	11.125
950616	CHV	49.000
950616	CL	77.000
950616	CLIX	8.875
950616	CMB	46.750
950616	CMGI	7.750
950616	CMH	17.750
950616	CN	0.500
950616	CNR	13.125
950616	CNX	4.500
950616	COKE	32.250
950616	COMR	34.250
950616	COSFF	15.750
950616	CP	17.500
950616	CPQ	40.000
950616	CPU	30.125
950616	CR	36.500
950616	CREAF	9.500
950616	CRUS	29.812
950616	CRW	16.875
950616	CSCO	24.438
950616	CSIM	9.125
950616	CST	26.250
950616	CTMEQ	2.812
950616	CVN	5.375
950616	CYR	22.875
950616	CYRX	26.000
950616	CZM	20.125
950616	DAL	74.375
950616	DATX	14.750
950616	DD	66.625
950616	DEBS	4.125
950616	DEC	44.875
950616	DELL	25.125
950616	DGN	9.750
950616	DH	72.500
950616	DIGI	43.250
950616	DIS	57.250
950616	DJ	35.750
950616	DMIC	12.500
950616	DOW	70.000
950616	DRXR	7.375
950616	DSL	17.625
950616	DTC	8.625
950616	DUK	41.375
950616	DYTC	18.250
950616	ECO	9.688
950616	EFII	24.062
950616	EK	61.625
950616	ELCN	19.125
950616	ELXS	6.000
950616	ELY	15.625
950616	EMC	24.625
950616	EMN	59.000
950616	EMP	10.250
950616	ERTS	27.125
950616	EXBT	14.750
950616	F	29.500
950616	FED	15.500
950616	FFHC	17.250
950616	FFOM	29.750
950616	FHPC	24.250
950616	FNM	23.625
950616	FON	34.250
950616	FORE	27.000
950616	FPNX	2.625
950616	FRAM	26.500
950616	GAB	9.625
950616	GAP	24.750
950616	GDW	46.750
950616	GE	57.375
950616	GEN	7.250
950616	GENZ	39.375
950616	GGUY	11.062
950616	GIS	52.250
950616	GM	46.125
950616	GME	43.500
950616	GNE	48.875
950616	GNTX	19.000
950616	GPS	17.938
950616	GPTA	9.562
950616	GSTRF	11.875
950616	GT	42.500
950616	GTE	33.625
950616	GTR	6.750
950616	GWF	20.500
950616	GYMB	27.250
950616	HAL	39.125
950616	HAN	18.250
950616	HAS	32.250
950616	HBAN	20.000
950616	HCP	31.875
950616	HD	40.625
950616	HDI	24.125
950616	HEI	15.000
950616	HFI	14.125
950616	HM	17.625
950616	HMY	27.250
950616	HOGN	10.125
950616	HON	41.625
950616	HOV	6.375
950616	HSN	7.375
950616	HWP	75.500
950616	I	80.875
950616	IBAN	19.500
950616	IBM	92.625
950616	IDTI	24.312
950616	IFMX	23.812
950616	INAI	2.188
950616	INDQA	19.000
950616	INGR	12.875
950616	INMT	8.500
950616	INTC	58.062
950616	INTS	21.500
950616	INTV	15.000
950616	ION	30.500
950616	IP	39.750
950616	IRIC	13.125
950616	ITA	7.875
950616	JCBS	11.250
950616	JCP	48.625
950616	JNJ	68.750
950616	K	72.000
950616	KAB	2.250
950616	KAS	5.375
950616	KBALB	26.750
950616	KBH	14.375
950616	KCLC	13.625
950616	KCN	5.500
950616	KCS	21.250
950616	KE	8.500
950616	KEA	24.000
950616	KEG	4.812
950616	KEI	17.500
950616	KELYA	26.250
950616	KEX	14.875
950616	KEY	30.500
950616	KFV	28.875
950616	KGM	7.500
950616	KHLR	9.125
950616	KLAC	37.000
950616	KLU	12.000
950616	KM	14.875
950616	KMAG	24.875
950616	KMB	59.375
950616	KMET	55.000
950616	KMG	55.000
950616	KMT	31.875
950616	KNAP	15.750
950616	KNCI	6.875
950616	KNE	25.750
950616	KNT	34.000
950616	KO	62.375
950616	KOL	7.250
950616	KOPN	9.750
950616	KOSS	6.000
950616	KPCI	6.000
950616	KR	27.750
950616	KWP	43.000
950616	LA	2.750
950616	LCE	21.000
950616	LE	15.375
950616	LEAF	6.875
950616	LEVL	16.250
950616	LOR	24.438
950616	LOTS	62.875
950616	LRCX	65.000
950616	LSI	37.375
950616	LTD	22.250
950616	LUV	24.375
950616	MA	41.625
950616	MADGF	27.500
950616	MAS	26.875
950616	MAT	26.500
950616	MCD	37.625
950616	MCIC	19.625
950616	MCOM	15.125
950616	MCU	16.000
950616	MDC	6.250
950616	MDR	25.875
950616	MEGT	14.688
950616	MEMXY	1.438
950616	MENT	18.000
950616	MEOHF	8.250
950616	MER	48.625
950616	MI	29.750
950616	MLT	5.250
950616	MMM	59.000
950616	MNTR	12.000
950616	MO	73.750
950616	MOB	100.500
950616	MOT	60.625
950616	MRK	48.750
950616	MS	38.438
950616	MSFT	87.000
950616	MSII	32.000
950616	MT	33.875
950616	MTC	88.500
950616	MU	50.000
950616	MX	29.125
950616	MXF	15.750
950616	MXTR	6.250
950616	N	25.500
950616	NAV	15.625
950616	NCDI	7.750
950616	NELL	46.000
950616	NETG	23.625
950616	NETM	16.000
950616	NKE	42.188
950616	NN	36.500
950616	NOBE	41.000
950616	NOC	52.875
950616	NOVL	19.750
950616	NRD	3.375
950616	NSM	26.750
950616	NT	38.000
950616	NWK	21.750
950616	OCTL	28.875
950616	OEC	21.875
950616	ORCL	25.083
950616	OREM	8.625
950616	OXHP	55.375
950616	OXY	21.625
950616	P	34.500
950616	PA	20.125
950616	PAC	26.125
950616	PBY	28.500
950616	PCCW	15.125
950616	PCG	28.625
950616	PCL	25.500
950616	PCTL	47.125
950616	PE	27.500
950616	PEP	46.625
950616	PG	73.125
950616	PHG	41.250
950616	PIR	9.500
950616	PMS	46.500
950616	PMTC	23.625
950616	PNW	23.875
950616	PPW	18.750
950616	PRD	41.750
950616	PSFT	26.375
950616	PSTA	5.750
950616	PTON	6.000
950616	PZL	48.625
950616	QCOM	34.000
950616	QKTN	10.375
950616	QLGC	5.000
950616	QNTM	23.875
950616	RBK	35.500
950616	RD	123.875
950616	RDUS	12.000
950616	REC	8.875
950616	REN	4.875
950616	RHR	14.000
950616	RN	26.250
950616	RNBO	23.875
950616	ROC	10.500
950616	ROK	46.500
950616	ROUS	19.625
950616	RYC	39.125
950616	RYL	16.250
950616	RYO	3.312
950616	S	28.688
950616	SALD	10.125
950616	SBC	46.625
950616	SBUX	17.000
950616	SCIS	23.812
950616	SCOC	8.125
950616	SDO	21.500
950616	SDSK	22.500
950616	SEG	41.375
950616	SFE	43.250
950616	SGI	40.750
950616	SGP	41.000
950616	SHRP	6.375
950616	SIGM	6.500
950616	SIII	17.312
950616	SK	16.750
950616	SLB	66.125
950616	SLR	34.125
950616	SMSC	14.875
950616	SNDT	24.875
950616	SNPS	30.250
950616	SPCO	3.750
950616	SPD	22.000
950616	SPX	539.830
950616	SQNT	17.625
950616	SRA	31.000
950616	SRP	21.250
950616	SSAX	15.333
950616	STA	8.000
950616	STK	22.625
950616	STRM	24.000
950616	SUN	28.000
950616	SUNW	24.469
950616	SVGI	33.500
950616	SVM	26.750
950616	SWZ	21.375
950616	SYBS	27.750
950616	SYMC	26.750
950616	SYQT	14.125
950616	T	52.000
950616	TAN	49.125
950616	TCOMA	23.125
950616	TDM	16.750
950616	TE	21.500
950616	TEK	44.625
950616	TELC	11.500
950616	TFC	9.000
950616	THDO	12.625
950616	TIDE	11.250
950616	TLAB	38.438
950616	TMX	28.625
950616	TOY	27.625
950616	TRB	59.625
950616	TRMB	30.000
950616	TRW	79.750
950616	TSNG	6.500
950616	TTC	26.750
950616	TUG	6.000
950616	TWMC	4.000
950616	TWN	22.625
950616	TWX	40.625
950616	TX	68.000
950616	TXN	66.250
950616	UAL	130.250
950616	UK	30.500
950616	USG	24.000
950616	USRX	54.500
950616	USS	20.875
950616	UTL	17.125
950616	UTX	77.750
950616	VAR	51.000
950616	VIA	45.375
950616	VIEW	11.688
950616	VLSI	29.250
950616	VRSA	13.750
950616	VTSS	7.750
950616	VWRX	10.000
950616	WAG	25.312
950616	WBB	22.125
950616	WDC	20.500
950616	WEN	17.750
950616	WFC	178.875
950616	WHR	57.000
950616	WLHN	11.625
950616	WLM	26.625
950616	WMT	26.500
950616	WSAU	23.562
950616	WWTK	4.500
950616	WX	15.250
950616	WY	44.375
950616	WYL	28.875
950616	X	32.625
950616	XICO	6.875
950616	XIRC	11.125
950616	XLNX	31.500
950616	XON	72.125
950616	XRX	115.375
950616	YELL	18.000
950616	YPF	19.375
950616	Z	15.500
950616	ZCAD	3.812
950616	ZF	10.875
950616	ZRN	20.250
950616	ZRO	14.625
950619	AA	45.875
950619	AAA	1.750
950619	AALR	6.750
950619	AAPL	44.375
950619	ABX	26.875
950619	ACAD	43.750
950619	ACN	11.625
950619	ADAC	10.750
950619	ADBE	62.000
950619	ADCT	38.500
950619	ADDR	13.500
950619	ADPT	35.250
950619	AET	62.125
950619	AGN	28.750
950619	AHP	73.875
950619	AKLM	17.250
950619	ALD	40.125
950619	ALEX	23.062
950619	ALRT	6.906
950619	ALTR	43.500
950619	ALU	8.250
950619	AM	8.750
950619	AMA	2.562
950619	AMAT	41.500
950619	AMD	37.000
950619	AMER	18.438
950619	AMGN	37.875
950619	AMH	11.750
950619	AMP	44.750
950619	AMR	74.250
950619	AMSY	24.250
950619	AN	69.125
950619	ARC	114.875
950619	ASA	45.125
950619	ASH	35.250
950619	ASND	10.938
950619	ASPT	22.625
950619	ASPX	11.125
950619	ASTA	17.875
950619	ATC	2.625
950619	ATI	28.500
950619	ATNG	19.750
950619	ATSW	24.125
950619	AVID	38.500
950619	AVP	69.375
950619	AXP	35.125
950619	AZA	23.000
950619	BA	65.000
950619	BAC	52.500
950619	BAY	27.167
950619	BBA	8.375
950619	BBN	18.500
950619	BBTK	26.000
950619	BCC	35.125
950619	BDK	29.875
950619	BEAM	23.833
950619	BERT	7.250
950619	BFI	36.875
950619	BFRS	5.625
950619	BGEN	44.500
950619	BIRD	6.750
950619	BJICA	13.500
950619	BMET	14.750
950619	BNYN	13.375
950619	BORL	13.812
950619	BROD	57.000
950619	BS	15.750
950619	BTRE	16.625
950619	C	44.500
950619	CA	47.417
950619	CAL	12.500
950619	CAT	64.125
950619	CAVR	1.625
950619	CBM	35.000
950619	CC	31.125
950619	CCI	57.125
950619	CDN	22.417
950619	CHIR	65.500
950619	CHL	46.875
950619	CHPS	11.500
950619	CHV	48.375
950619	CL	77.000
950619	CLIX	8.500
950619	CMB	47.500
950619	CMGI	7.938
950619	CMH	17.625
950619	CN	0.500
950619	CNR	12.875
950619	CNX	4.750
950619	COKE	32.250
950619	COMR	35.000
950619	COSFF	17.000
950619	CP	17.625
950619	CPQ	42.875
950619	CPU	32.875
950619	CR	36.000
950619	CREAF	9.625
950619	CRUS	31.156
950619	CRW	17.000
950619	CSCO	24.812
950619	CSIM	9.125
950619	CST	26.250
950619	CTMEQ	2.875
950619	CVN	5.500
950619	CYR	24.500
950619	CYRX	26.250
950619	CZM	19.875
950619	DAL	75.000
950619	DATX	13.875
950619	DD	68.375
950619	DEBS	4.000
950619	DEC	45.250
950619	DELL	26.406
950619	DGN	9.875
950619	DH	72.875
950619	DIGI	45.500
950619	DIS	58.250
950619	DJ	36.000
950619	DMIC	12.625
950619	DOW	70.750
950619	DRXR	7.875
950619	DSL	17.750
950619	DTC	8.625
950619	DUK	41.375
950619	DYTC	18.250
950619	ECO	10.000
950619	EFII	23.500
950619	EK	63.000
950619	ELCN	19.250
950619	ELXS	5.875
950619	ELY	15.250
950619	EMC	25.125
950619	EMN	59.625
950619	EMP	10.125
950619	ERTS	27.250
950619	EXBT	14.875
950619	F	30.000
950619	FED	15.250
950619	FFHC	17.000
950619	FFOM	29.750
950619	FHPC	23.875
950619	FNM	24.156
950619	FON	34.375
950619	FORE	26.500
950619	FPNX	2.438
950619	FRAM	26.125
950619	GAB	9.750
950619	GAP	24.000
950619	GDW	47.875
950619	GE	57.625
950619	GEN	7.500
950619	GENZ	39.500
950619	GGUY	11.000
950619	GIS	52.625
950619	GM	46.750
950619	GME	43.750
950619	GNE	48.750
950619	GNTX	19.250
950619	GPS	17.812
950619	GPTA	9.625
950619	GSTRF	12.375
950619	GT	42.750
950619	GTE	33.875
950619	GTR	6.875
950619	GWF	20.875
950619	GYMB	28.875
950619	HAL	38.875
950619	HAN	18.500
950619	HAS	32.625
950619	HBAN	20.250
950619	HCP	31.750
950619	HD	39.375
950619	HDI	24.000
950619	HEI	14.750
950619	HFI	13.750
950619	HM	17.750
950619	HMY	27.000
950619	HOGN	10.250
950619	HON	43.500
950619	HOV	6.250
950619	HSN	7.375
950619	HWP	76.250
950619	I	82.500
950619	IBAN	20.000
950619	IBM	93.750
950619	IDTI	25.000
950619	IFMX	24.000
950619	INAI	2.000
950619	INDQA	18.875
950619	INGR	12.875
950619	INMT	8.750
950619	INTC	61.125
950619	INTS	21.750
950619	INTV	15.500
950619	ION	30.750
950619	IP	39.562
950619	IRIC	13.625
950619	ITA	7.875
950619	JCBS	10.750
950619	JCP	48.625
950619	JNJ	69.125
950619	K	71.250
950619	KAB	2.250
950619	KAS	5.250
950619	KBALB	26.750
950619	KBH	14.125
950619	KCLC	13.375
950619	KCN	5.375
950619	KCS	21.125
950619	KE	8.688
950619	KEA	24.250
950619	KEG	5.000
950619	KEI	17.250
950619	KELYA	26.250
950619	KEX	14.750
950619	KEY	31.500
950619	KFV	29.000
950619	KGM	7.625
950619	KHLR	9.000
950619	KLAC	38.062
950619	KLU	12.000
950619	KM	14.750
950619	KMAG	25.812
950619	KMB	58.875
950619	KMET	54.125
950619	KMG	56.000
950619	KMT	31.500
950619	KNAP	15.812
950619	KNCI	7.250
950619	KNE	25.500
950619	KNT	34.375
950619	KO	62.750
950619	KOL	7.625
950619	KOPN	9.875
950619	KOSS	5.750
950619	KPCI	5.875
950619	KR	27.750
950619	KWP	43.250
950619	LA	2.750
950619	LADF	12.750
950619	LCE	21.250
950619	LE	15.250
950619	LEAF	7.375
950619	LEVL	17.000
950619	LOR	25.500
950619	LOTS	62.938
950619	LRCX	66.562
950619	LSI	38.438
950619	LTD	22.125
950619	LUV	24.625
950619	MA	41.625
950619	MADGF	27.000
950619	MAS	26.125
950619	MAT	26.375
950619	MCD	37.750
950619	MCIC	19.875
950619	MCOM	15.000
950619	MCU	16.000
950619	MDC	6.375
950619	MDR	26.000
950619	MEGT	14.250
950619	MEMXY	1.562
950619	MENT	18.125
950619	MEOHF	8.875
950619	MER	50.125
950619	MI	30.500
950619	MLT	5.250
950619	MMM	60.375
950619	MNTR	12.312
950619	MO	74.375
950619	MOB	99.625
950619	MOT	63.875
950619	MRK	48.500
950619	MS	39.562
950619	MSFT	89.625
950619	MSII	31.750
950619	MT	33.750
950619	MTC	88.750
950619	MU	53.000
950619	MX	29.250
950619	MXF	15.875
950619	MXTR	6.125
950619	N	25.875
950619	NAV	15.750
950619	NCDI	7.750
950619	NELL	46.250
950619	NETG	24.500
950619	NETM	16.000
950619	NKE	42.625
950619	NN	36.750
950619	NOBE	40.750
950619	NOC	53.125
950619	NOVL	19.750
950619	NRD	3.125
950619	NSM	27.625
950619	NT	38.500
950619	NWK	21.500
950619	OCTL	29.000
950619	OEC	22.000
950619	ORCL	25.750
950619	OREM	9.125
950619	OXHP	56.250
950619	OXY	22.125
950619	P	34.000
950619	PA	19.750
950619	PAC	26.125
950619	PBY	27.875
950619	PCCW	15.250
950619	PCG	28.750
950619	PCL	25.250
950619	PCTL	49.375
950619	PE	27.750
950619	PEP	46.625
950619	PG	74.000
950619	PHG	41.625
950619	PIR	9.375
950619	PMS	47.000
950619	PMTC	24.750
950619	PNW	23.875
950619	PPW	18.875
950619	PRD	41.750
950619	PSFT	28.250
950619	PSTA	5.875
950619	PTON	6.125
950619	PZL	48.375
950619	QCOM	34.750
950619	QKTN	9.375
950619	QLGC	5.000
950619	QNTM	24.625
950619	RBK	35.625
950619	RD	124.250
950619	RDUS	12.375
950619	REC	8.875
950619	REN	4.875
950619	RHR	13.750
950619	RN	26.750
950619	RNBO	23.875
950619	ROC	10.250
950619	ROK	46.875
950619	ROUS	19.875
950619	RYC	39.500
950619	RYL	16.125
950619	RYO	3.250
950619	S	28.688
950619	SALD	9.875
950619	SBC	47.000
950619	SBUX	17.562
950619	SCIS	23.938
950619	SCOC	8.125
950619	SDO	21.750
950619	SDSK	22.750
950619	SEG	42.000
950619	SFE	44.750
950619	SGI	41.500
950619	SGP	41.875
950619	SHRP	6.125
950619	SIGM	6.875
950619	SIII	18.000
950619	SK	16.250
950619	SLB	65.875
950619	SLR	34.375
950619	SMSC	14.875
950619	SNDT	25.125
950619	SNPS	29.438
950619	SPCO	3.750
950619	SPD	21.750
950619	SPX	545.220
950619	SQNT	17.875
950619	SRA	30.625
950619	SRP	21.250
950619	SSAX	15.750
950619	STA	8.000
950619	STK	23.000
950619	STRM	24.688
950619	SUN	27.750
950619	SUNW	24.500
950619	SVGI	34.500
950619	SVM	26.750
950619	SWZ	21.250
950619	SYBS	26.875
950619	SYMC	28.125
950619	SYQT	14.750
950619	T	52.750
950619	TAN	51.875
950619	TCOMA	23.312
950619	TDM	17.000
950619	TE	22.000
950619	TEK	46.000
950619	TELC	11.625
950619	TFC	8.875
950619	THDO	12.250
950619	TIDE	11.062
950619	TLAB	41.000
950619	TMX	28.500
950619	TOY	27.500
950619	TRB	59.375
950619	TRMB	29.625
950619	TRW	79.625
950619	TSNG	6.625
950619	TTC	26.125
950619	TUG	5.875
950619	TWMC	3.750
950619	TWN	22.125
950619	TWX	43.000
950619	TX	67.500
950619	TXN	69.438
950619	UAL	134.125
950619	UK	31.625
950619	USG	24.000
950619	USRX	56.375
950619	USS	20.250
950619	UTL	17.000
950619	UTX	79.125
950619	VAR	52.750
950619	VIA	45.000
950619	VIEW	11.875
950619	VLSI	29.750
950619	VRSA	13.750
950619	VTSS	7.500
950619	VWRX	10.250
950619	WAG	25.625
950619	WBB	22.250
950619	WDC	21.625
950619	WEN	18.125
950619	WFC	182.625
950619	WHR	55.125
950619	WLHN	11.250
950619	WLM	26.250
950619	WMT	26.625
950619	WSAU	23.250
950619	WWTK	4.625
950619	WX	15.125
950619	WY	44.000
950619	WYL	28.500
950619	X	32.250
950619	XICO	6.750
950619	XIRC	10.500
950619	XLNX	32.083
950619	XON	71.500
950619	XRX	117.250
950619	YELL	18.250
950619	YPF	19.375
950619	Z	15.375
950619	ZCAD	3.688
950619	ZRN	20.000
950619	ZRO	14.750
950620	AA	45.875
950620	AAA	1.812
950620	AALR	6.625
950620	AAPL	47.375
950620	ABX	26.125
950620	ACAD	44.000
950620	ACN	11.750
950620	ADAC	10.875
950620	ADBE	64.500
950620	ADCT	37.750
950620	ADDR	14.000
950620	ADPT	35.375
950620	AET	62.000
950620	AGN	28.750
950620	AHP	73.750
950620	AKLM	17.500
950620	ALD	41.625
950620	ALEX	22.875
950620	ALRT	7.375
950620	ALTR	44.375
950620	ALU	8.500
950620	AM	8.750
950620	AMA	2.625
950620	AMAT	42.625
950620	AMD	36.500
950620	AMER	18.438
950620	AMGN	38.562
950620	AMH	11.750
950620	AMP	44.875
950620	AMR	75.750
950620	AMSY	24.500
950620	AN	67.750
950620	ARC	113.875
950620	ASA	44.250
950620	ASH	35.625
950620	ASND	11.562
950620	ASPT	22.250
950620	ASPX	10.750
950620	ASTA	18.188
950620	ATC	2.625
950620	ATI	28.250
950620	ATNG	19.750
950620	ATSW	23.875
950620	AVID	38.000
950620	AVP	67.500
950620	AXP	35.000
950620	AZA	23.250
950620	BA	64.250
950620	BAC	53.500
950620	BAY	27.250
950620	BBA	8.250
950620	BBTK	26.750
950620	BCC	35.625
950620	BDK	28.250
950620	BEAM	24.000
950620	BERT	7.250
950620	BFI	36.750
950620	BFRS	5.562
950620	BGEN	44.250
950620	BIRD	7.000
950620	BJICA	13.500
950620	BMET	15.000
950620	BNYN	13.438
950620	BORL	14.000
950620	BROD	59.000
950620	BS	16.000
950620	BTRE	16.875
950620	C	46.000
950620	CA	47.750
950620	CAL	12.500
950620	CAT	64.125
950620	CAVR	1.625
950620	CBM	35.000
950620	CC	31.375
950620	CCI	58.750
950620	CDN	23.083
950620	CHIR	64.625
950620	CHL	47.625
950620	CHPS	13.875
950620	CHV	47.375
950620	CL	74.500
950620	CLIX	8.500
950620	CMB	48.250
950620	CMGI	8.375
950620	CMH	17.375
950620	CN	0.438
950620	CNR	12.625
950620	CNX	4.625
950620	COKE	31.500
950620	COMR	34.875
950620	COSFF	16.750
950620	CP	17.875
950620	CPQ	45.375
950620	CPU	32.625
950620	CR	36.750
950620	CREAF	9.625
950620	CRUS	32.438
950620	CRW	16.625
950620	CSCO	25.062
950620	CSIM	9.000
950620	CST	26.250
950620	CTMEQ	2.938
950620	CVN	5.625
950620	CYR	24.500
950620	CYRX	26.250
950620	CZM	19.625
950620	DAL	74.875
950620	DATX	14.125
950620	DD	67.500
950620	DEBS	3.875
950620	DEC	45.250
950620	DELL	28.344
950620	DGN	9.750
950620	DH	71.750
950620	DIGI	45.625
950620	DIS	58.250
950620	DJ	35.750
950620	DMIC	12.125
950620	DOW	71.250
950620	DRXR	7.875
950620	DSL	18.000
950620	DTC	8.750
950620	DUK	41.125
950620	DYTC	19.250
950620	ECO	9.625
950620	EFII	25.500
950620	EK	62.500
950620	ELCN	19.750
950620	ELXS	5.750
950620	ELY	15.000
950620	EMC	25.375
950620	EMN	59.750
950620	EMP	9.750
950620	ERTS	28.000
950620	EXBT	14.750
950620	F	30.500
950620	FED	15.125
950620	FFHC	16.875
950620	FFOM	29.875
950620	FHPC	23.750
950620	FNM	24.000
950620	FON	34.500
950620	FORE	26.750
950620	FPNX	2.562
950620	FRAM	25.750
950620	GAB	9.750
950620	GAP	24.000
950620	GDW	48.625
950620	GE	57.250
950620	GEN	7.375
950620	GENZ	39.500
950620	GGUY	11.000
950620	GIS	51.750
950620	GM	48.250
950620	GME	44.125
950620	GNE	48.750
950620	GNTX	18.875
950620	GPS	17.750
950620	GPTA	9.625
950620	GSTRF	12.250
950620	GT	42.500
950620	GTE	33.500
950620	GWF	20.625
950620	GYMB	30.000
950620	HAL	38.375
950620	HAN	18.125
950620	HAS	32.125
950620	HBAN	20.000
950620	HCP	31.750
950620	HD	39.125
950620	HDI	23.625
950620	HEI	15.500
950620	HFI	13.500
950620	HM	17.250
950620	HMY	25.750
950620	HOGN	10.125
950620	HON	43.000
950620	HOV	5.938
950620	HSN	7.500
950620	HWP	76.375
950620	I	83.000
950620	IBAN	19.500
950620	IBM	97.750
950620	IDTI	25.062
950620	IFMX	24.906
950620	INAI	2.062
950620	INDQA	18.875
950620	INGR	12.938
950620	INMT	9.188
950620	INTC	65.000
950620	INTS	22.750
950620	INTV	16.250
950620	ION	31.000
950620	IP	39.500
950620	IRIC	14.000
950620	ITA	8.125
950620	JCBS	10.750
950620	JCP	48.250
950620	JNJ	68.375
950620	K	71.250
950620	KAB	2.250
950620	KAS	5.375
950620	KBALB	27.125
950620	KBH	14.000
950620	KCLC	13.375
950620	KCN	5.375
950620	KCS	21.125
950620	KE	8.625
950620	KEA	24.625
950620	KEG	4.875
950620	KEI	17.375
950620	KELYA	25.625
950620	KEX	14.750
950620	KEY	31.750
950620	KFV	28.875
950620	KGM	7.625
950620	KHLR	9.000
950620	KLAC	38.938
950620	KLU	12.125
950620	KM	14.625
950620	KMAG	25.062
950620	KMB	58.625
950620	KMET	55.250
950620	KMG	55.750
950620	KMT	31.625
950620	KNAP	16.000
950620	KNCI	7.000
950620	KNE	24.750
950620	KNT	34.375
950620	KO	63.250
950620	KOL	7.625
950620	KOPN	9.250
950620	KOSS	5.875
950620	KPCI	5.875
950620	KR	27.875
950620	KWP	42.625
950620	LA	2.625
950620	LADF	12.750
950620	LCE	21.000
950620	LE	15.125
950620	LEAF	6.875
950620	LEVL	19.000
950620	LOR	25.438
950620	LOTS	62.938
950620	LRCX	67.500
950620	LSI	39.562
950620	LTD	21.875
950620	LUV	24.500
950620	MA	41.500
950620	MADGF	27.250
950620	MAS	25.875
950620	MAT	25.750
950620	MCD	37.375
950620	MCIC	20.250
950620	MCOM	14.750
950620	MCU	16.250
950620	MDC	6.000
950620	MDR	25.625
950620	MEGT	14.000
950620	MEMXY	1.625
950620	MENT	18.000
950620	MEOHF	8.688
950620	MER	50.875
950620	MI	31.500
950620	MLT	5.250
950620	MMM	59.250
950620	MNTR	12.312
950620	MO	74.750
950620	MOB	98.250
950620	MOT	64.750
950620	MRK	48.000
950620	MS	39.938
950620	MSFT	91.375
950620	MSII	32.000
950620	MT	33.250
950620	MTC	88.375
950620	MU	57.750
950620	MX	28.500
950620	MXF	15.375
950620	MXTR	6.375
950620	N	27.000
950620	NAV	15.625
950620	NCDI	7.875
950620	NELL	47.250
950620	NETG	25.750
950620	NETM	16.875
950620	NKE	42.000
950620	NN	37.125
950620	NOBE	40.500
950620	NOC	53.625
950620	NOVL	20.375
950620	NRD	3.250
950620	NSM	29.000
950620	NT	38.125
950620	NWK	23.500
950620	OCTL	29.188
950620	OEC	21.875
950620	ORCL	26.000
950620	OREM	9.000
950620	OXHP	55.750
950620	OXY	21.875
950620	P	34.125
950620	PA	19.625
950620	PAC	26.250
950620	PBY	27.625
950620	PCCW	15.438
950620	PCG	28.625
950620	PCL	25.375
950620	PCTL	48.125
950620	PE	27.625
950620	PEP	46.875
950620	PG	73.250
950620	PHG	41.625
950620	PIR	9.250
950620	PMS	47.250
950620	PMTC	25.125
950620	PNW	24.125
950620	PPW	19.000
950620	PRD	42.000
950620	PSFT	27.375
950620	PSTA	6.125
950620	PTON	6.125
950620	PZL	47.250
950620	QCOM	35.125
950620	QKTN	9.250
950620	QLGC	5.000
950620	QNTM	24.438
950620	RBK	35.500
950620	RD	123.500
950620	RDUS	12.375
950620	REC	8.750
950620	REN	4.875
950620	RHR	14.250
950620	RN	27.000
950620	RNBO	24.125
950620	ROC	10.500
950620	ROK	46.125
950620	ROUS	19.625
950620	RYC	37.750
950620	RYL	15.625
950620	RYO	3.250
950620	S	29.125
950620	SALD	11.312
950620	SBC	46.625
950620	SBUX	17.375
950620	SCIS	25.125
950620	SCOC	8.375
950620	SDO	21.625
950620	SDSK	23.000
950620	SEG	42.375
950620	SFE	41.500
950620	SGI	41.125
950620	SGP	41.500
950620	SHRP	6.000
950620	SIGM	6.125
950620	SIII	17.844
950620	SK	15.875
950620	SLB	65.000
950620	SLR	34.250
950620	SMSC	15.125
950620	SNDT	25.000
950620	SNPS	29.906
950620	SPCO	4.000
950620	SPD	21.625
950620	SPX	544.980
950620	SQNT	18.625
950620	SRA	30.750
950620	SRP	21.250
950620	SSAX	15.417
950620	STA	7.688
950620	STK	24.000
950620	STRM	24.500
950620	SUN	27.750
950620	SUNW	25.000
950620	SVGI	35.625
950620	SVM	26.875
950620	SWZ	21.375
950620	SYBS	28.000
950620	SYMC	29.250
950620	SYQT	15.750
950620	T	52.875
950620	TAN	51.500
950620	TCOMA	23.000
950620	TDM	16.875
950620	TE	22.000
950620	TEK	46.250
950620	TELC	12.000
950620	TFC	8.750
950620	THDO	11.875
950620	TIDE	11.000
950620	TLAB	41.500
950620	TMX	28.000
950620	TOY	27.000
950620	TRB	59.750
950620	TRMB	29.500
950620	TRW	80.250
950620	TSNG	6.688
950620	TTC	26.250
950620	TUG	5.875
950620	TWMC	4.250
950620	TWN	22.125
950620	TWX	42.375
950620	TX	66.750
950620	TXN	71.250
950620	UAL	133.000
950620	UK	31.875
950620	USG	23.500
950620	USRX	55.125
950620	USS	20.125
950620	UTL	17.125
950620	UTX	79.125
950620	VAR	53.000
950620	VIA	45.000
950620	VIEW	12.000
950620	VLSI	29.750
950620	VRSA	14.500
950620	VTSS	7.750
950620	VWRX	9.500
950620	WAG	25.938
950620	WBB	22.750
950620	WDC	21.250
950620	WEN	17.750
950620	WFC	183.750
950620	WHR	55.250
950620	WLHN	11.750
950620	WLM	26.375
950620	WMT	26.625
950620	WSAU	23.375
950620	WWTK	4.688
950620	WX	15.250
950620	WY	44.500
950620	WYL	28.500
950620	X	32.625
950620	XICO	6.938
950620	XIRC	10.625
950620	XLNX	33.167
950620	XON	70.125
950620	XRX	119.375
950620	YELL	18.312
950620	YPF	19.125
950620	Z	15.125
950620	ZCAD	3.562
950620	ZF	11.125
950620	ZRN	20.000
950620	ZRO	14.625
950621	AA	46.750
950621	AAA	2.062
950621	AALR	6.750
950621	AAPL	49.375
950621	ABX	25.875
950621	ACAD	42.750
950621	ACN	11.625
950621	ADAC	10.875
950621	ADBE	63.375
950621	ADCT	37.375
950621	ADDR	13.438
950621	ADPT	37.000
950621	AET	63.500
950621	AGN	28.500
950621	AHP	76.000
950621	AKLM	17.250
950621	ALD	41.125
950621	ALEX	23.000
950621	ALRT	7.500
950621	ALTR	44.062
950621	ALU	8.250
950621	AM	8.625
950621	AMA	2.562
950621	AMAT	41.875
950621	AMD	35.375
950621	AMER	18.812
950621	AMGN	38.062
950621	AMH	11.375
950621	AMP	43.750
950621	AMR	75.375
950621	AMSY	25.375
950621	AN	66.750
950621	ARC	112.375
950621	ASA	43.750
950621	ASH	35.625
950621	ASND	11.625
950621	ASPT	22.500
950621	ASPX	11.062
950621	ASTA	18.250
950621	ATC	2.500
950621	ATI	28.000
950621	ATNG	20.250
950621	ATSW	24.500
950621	AVID	37.375
950621	AVP	67.500
950621	AXP	36.000
950621	AZA	23.000
950621	BA	64.500
950621	BAC	53.750
950621	BAY	26.750
950621	BBA	8.250
950621	BBN	28.500
950621	BBTK	26.312
950621	BCC	36.125
950621	BDK	28.375
950621	BEAM	23.333
950621	BERT	7.625
950621	BFI	36.500
950621	BFRS	5.375
950621	BGEN	43.750
950621	BIRD	6.750
950621	BJICA	14.250
950621	BMET	15.000
950621	BNYN	13.625
950621	BORL	14.000
950621	BROD	56.750
950621	BS	15.500
950621	BTRE	17.625
950621	C	46.500
950621	CA	47.667
950621	CAL	12.625
950621	CAT	62.750
950621	CAVR	1.875
950621	CBM	34.500
950621	CC	31.500
950621	CCI	59.750
950621	CDN	22.417
950621	CHIR	64.250
950621	CHPS	14.000
950621	CHV	46.750
950621	CL	74.375
950621	CLIX	8.750
950621	CMB	48.500
950621	CMGI	8.375
950621	CMH	17.000
950621	CN	0.438
950621	CNR	12.250
950621	CNX	4.750
950621	COKE	31.500
950621	COMR	36.125
950621	COSFF	17.062
950621	CP	17.625
950621	CPQ	44.125
950621	CPU	33.250
950621	CR	36.500
950621	CREAF	9.500
950621	CRUS	32.125
950621	CRW	16.750
950621	CSCO	24.500
950621	CSIM	9.375
950621	CST	26.250
950621	CTMEQ	2.938
950621	CVN	5.750
950621	CYR	25.250
950621	CYRX	27.125
950621	CZM	19.500
950621	DAL	74.625
950621	DATX	13.938
950621	DD	66.500
950621	DEBS	3.938
950621	DEC	44.500
950621	DELL	28.625
950621	DGN	9.625
950621	DH	71.375
950621	DIGI	44.875
950621	DIS	58.750
950621	DJ	35.625
950621	DMIC	12.250
950621	DOW	71.375
950621	DRXR	7.625
950621	DSL	17.875
950621	DTC	8.750
950621	DUK	41.125
950621	DYTC	20.125
950621	ECO	9.625
950621	EFII	24.625
950621	EK	62.125
950621	ELCN	18.750
950621	ELXS	5.750
950621	ELY	15.125
950621	EMC	24.750
950621	EMN	59.375
950621	EMP	9.500
950621	ERTS	28.000
950621	EXBT	14.750
950621	F	31.000
950621	FED	15.125
950621	FFHC	16.375
950621	FFOM	30.000
950621	FHPC	23.750
950621	FNM	24.125
950621	FON	34.625
950621	FORE	28.875
950621	FPNX	3.000
950621	FRAM	26.250
950621	GAB	9.750
950621	GAP	24.625
950621	GDW	48.875
950621	GE	57.125
950621	GEN	7.500
950621	GENZ	40.500
950621	GGUY	10.938
950621	GIS	52.125
950621	GM	48.375
950621	GME	45.000
950621	GNE	48.875
950621	GNTX	18.500
950621	GPS	17.688
950621	GPTA	10.000
950621	GSTRF	12.500
950621	GT	42.375
950621	GTE	33.500
950621	GTR	6.750
950621	GWF	20.875
950621	GYMB	29.750
950621	HAL	36.250
950621	HAN	18.000
950621	HAS	31.875
950621	HBAN	20.250
950621	HCP	31.500
950621	HD	38.875
950621	HDI	23.625
950621	HEI	15.375
950621	HFI	13.375
950621	HM	17.250
950621	HMY	26.500
950621	HOGN	10.375
950621	HON	43.375
950621	HOV	5.875
950621	HSN	7.875
950621	HWP	75.000
950621	I	83.000
950621	IBAN	19.750
950621	IBM	97.125
950621	IDTI	24.562
950621	IFMX	25.750
950621	INAI	2.062
950621	INDQA	19.250
950621	INGR	13.000
950621	INMT	9.375
950621	INTC	63.625
950621	INTS	25.125
950621	INTV	16.188
950621	ION	31.250
950621	IP	39.688
950621	IRIC	14.125
950621	ITA	8.125
950621	JCBS	10.625
950621	JCP	48.250
950621	JNJ	69.625
950621	K	71.250
950621	KAB	2.250
950621	KAS	5.125
950621	KBALB	26.500
950621	KBH	13.750
950621	KCLC	12.500
950621	KCN	5.375
950621	KCS	21.375
950621	KE	8.812
950621	KEA	24.750
950621	KEG	5.000
950621	KEI	17.625
950621	KELYA	25.750
950621	KEX	14.750
950621	KEY	31.500
950621	KFV	28.875
950621	KGM	7.500
950621	KHLR	9.000
950621	KLAC	37.750
950621	KLU	12.125
950621	KM	14.625
950621	KMAG	25.125
950621	KMB	59.000
950621	KMET	55.000
950621	KMG	54.500
950621	KMT	33.625
950621	KNAP	15.875
950621	KNCI	6.750
950621	KNE	24.625
950621	KNT	34.750
950621	KO	64.000
950621	KOL	7.625
950621	KOPN	9.500
950621	KOSS	5.500
950621	KPCI	5.625
950621	KR	27.625
950621	KWP	41.625
950621	LA	2.625
950621	LADF	12.750
950621	LCE	21.000
950621	LE	15.000
950621	LEAF	7.188
950621	LEVL	20.500
950621	LOR	25.750
950621	LOTS	62.812
950621	LRCX	67.250
950621	LSI	39.375
950621	LTD	22.125
950621	LUV	24.500
950621	MA	40.875
950621	MADGF	28.125
950621	MAS	25.875
950621	MAT	25.750
950621	MCD	38.000
950621	MCIC	20.625
950621	MCOM	14.750
950621	MCU	16.125
950621	MDC	6.125
950621	MDR	24.750
950621	MEGT	13.875
950621	MEMXY	1.750
950621	MENT	17.375
950621	MEOHF	8.938
950621	MER	51.375
950621	MI	31.625
950621	MLT	5.375
950621	MMM	58.875
950621	MNTR	13.188
950621	MO	74.625
950621	MOB	96.625
950621	MOT	65.250
950621	MRK	49.125
950621	MS	41.375
950621	MSFT	90.500
950621	MSII	32.250
950621	MT	33.000
950621	MTC	88.250
950621	MU	54.750
950621	MX	30.375
950621	MXF	15.375
950621	MXTR	6.250
950621	N	27.125
950621	NAV	15.500
950621	NCDI	9.062
950621	NELL	47.000
950621	NETG	26.188
950621	NETM	17.375
950621	NKE	42.000
950621	NN	37.375
950621	NOBE	40.250
950621	NOC	53.625
950621	NOVL	20.000
950621	NRD	3.375
950621	NSM	28.000
950621	NT	38.125
950621	NWK	24.250
950621	OCTL	28.562
950621	OEC	21.875
950621	ORCL	25.917
950621	OREM	9.250
950621	OXHP	55.375
950621	OXY	21.375
950621	P	32.750
950621	PA	20.000
950621	PAC	26.500
950621	PBY	26.625
950621	PCCW	15.562
950621	PCG	28.375
950621	PCL	24.875
950621	PCTL	47.500
950621	PE	27.500
950621	PEP	46.875
950621	PG	73.625
950621	PHG	41.750
950621	PIR	9.375
950621	PMS	46.875
950621	PMTC	24.250
950621	PNW	24.250
950621	PPW	18.750
950621	PRD	42.500
950621	PSFT	27.281
950621	PSTA	5.625
950621	PTON	6.062
950621	PZL	46.750
950621	QCOM	33.375
950621	QKTN	9.500
950621	QLGC	5.125
950621	QNTM	25.375
950621	RBK	34.875
950621	RD	121.500
950621	RDUS	12.000
950621	REC	8.750
950621	REN	4.750
950621	RHR	14.500
950621	RN	27.625
950621	RNBO	24.250
950621	ROC	10.125
950621	ROK	45.375
950621	ROUS	19.750
950621	RYC	38.125
950621	RYL	15.500
950621	S	29.062
950621	SALD	11.062
950621	SBC	46.375
950621	SBUX	17.438
950621	SCIS	24.875
950621	SCOC	8.250
950621	SDO	21.500
950621	SDSK	23.000
950621	SEG	41.750
950621	SFE	40.375
950621	SGI	40.875
950621	SGP	43.250
950621	SHRP	6.125
950621	SIGM	5.938
950621	SIII	16.875
950621	SK	15.125
950621	SLB	61.625
950621	SLR	33.500
950621	SMSC	15.250
950621	SNDT	25.125
950621	SNPS	29.812
950621	SPCO	3.750
950621	SPD	21.625
950621	SPX	543.980
950621	SQNT	18.000
950621	SRA	30.750
950621	SRP	21.375
950621	SSAX	15.250
950621	STA	7.875
950621	STK	25.375
950621	STRM	24.500
950621	SUN	27.625
950621	SUNW	24.688
950621	SVGI	34.438
950621	SVM	26.625
950621	SWZ	21.250
950621	SYBS	27.750
950621	SYMC	28.375
950621	SYQT	14.750
950621	T	52.625
950621	TAN	51.375
950621	TCOMA	23.312
950621	TDM	16.500
950621	TE	21.750
950621	TEK	46.500
950621	TELC	11.875
950621	TFC	8.750
950621	THDO	11.875
950621	TIDE	11.500
950621	TLAB	41.250
950621	TMX	28.500
950621	TOY	27.000
950621	TRB	59.750
950621	TRMB	29.375
950621	TRW	81.250
950621	TSNG	9.500
950621	TTC	26.125
950621	TUG	5.750
950621	TWMC	4.250
950621	TWN	22.375
950621	TWX	41.625
950621	TX	66.250
950621	TXN	69.000
950621	UAL	135.500
950621	UK	32.000
950621	USG	23.500
950621	USRX	54.875
950621	USS	21.000
950621	UTL	17.000
950621	UTX	78.250
950621	VAR	53.750
950621	VIA	45.000
950621	VIEW	13.375
950621	VLSI	29.625
950621	VRSA	14.125
950621	VTSS	7.625
950621	VWRX	10.375
950621	WAG	26.000
950621	WBB	22.750
950621	WDC	20.625
950621	WEN	17.750
950621	WFC	183.750
950621	WHR	53.375
950621	WLHN	11.625
950621	WLM	26.875
950621	WMT	26.875
950621	WSAU	23.500
950621	WWTK	4.375
950621	WX	15.125
950621	WY	44.500
950621	WYL	28.500
950621	X	32.250
950621	XICO	7.250
950621	XIRC	10.750
950621	XLNX	32.313
950621	XON	69.250
950621	XRX	117.125
950621	YELL	18.250
950621	YPF	19.375
950621	Z	15.250
950621	ZCAD	3.688
950621	ZF	11.125
950621	ZRN	20.250
950621	ZRO	14.500
950622	AA	47.375
950622	AAA	2.188
950622	AALR	6.750
950622	AAPL	49.125
950622	ABX	26.625
950622	ACAD	44.000
950622	ACN	11.750
950622	ADAC	11.875
950622	ADBE	65.500
950622	ADCT	36.875
950622	ADDR	13.250
950622	ADPT	38.875
950622	AET	64.250
950622	AGN	28.625
950622	AHP	76.625
950622	AKLM	18.500
950622	ALD	41.750
950622	ALEX	22.500
950622	ALRT	7.375
950622	ALTR	44.625
950622	ALU	8.312
950622	AM	8.625
950622	AMA	2.562
950622	AMAT	43.312
950622	AMD	36.625
950622	AMER	20.375
950622	AMH	11.500
950622	AMP	45.000
950622	AMR	76.250
950622	AMSY	25.125
950622	AN	66.750
950622	ARC	112.125
950622	ASA	44.375
950622	ASH	35.625
950622	ASND	12.562
950622	ASPT	22.625
950622	ASPX	11.125
950622	ASTA	17.875
950622	ATC	2.625
950622	ATI	29.000
950622	ATNG	20.250
950622	ATSW	24.875
950622	AVID	38.000
950622	AVP	68.375
950622	AXP	36.625
950622	AZA	24.000
950622	BA	64.500
950622	BAC	54.500
950622	BAY	27.333
950622	BBA	8.000
950622	BBN	28.625
950622	BBTK	25.750
950622	BCC	37.625
950622	BDK	29.125
950622	BEAM	23.667
950622	BERT	7.250
950622	BFI	37.000
950622	BFRS	5.625
950622	BGEN	45.250
950622	BIRD	6.875
950622	BJICA	14.250
950622	BMET	14.625
950622	BNYN	13.875
950622	BORL	12.750
950622	BROD	60.750
950622	BS	15.875
950622	BTRE	17.500
950622	C	46.750
950622	CA	47.417
950622	CAL	13.000
950622	CAT	62.500
950622	CAVR	1.625
950622	CBM	34.625
950622	CC	32.000
950622	CCI	59.375
950622	CDN	22.083
950622	CHIR	66.312
950622	CHL	48.375
950622	CHPS	13.750
950622	CHV	46.500
950622	CL	75.500
950622	CLIX	8.375
950622	CMB	48.625
950622	CMGI	9.625
950622	CMH	17.000
950622	CN	0.438
950622	CNR	12.250
950622	CNX	4.750
950622	COKE	32.000
950622	COMR	35.750
950622	COSFF	17.375
950622	CP	17.625
950622	CPQ	44.750
950622	CPU	31.500
950622	CR	37.875
950622	CREAF	9.438
950622	CRUS	33.688
950622	CRW	16.625
950622	CSCO	25.312
950622	CSIM	9.875
950622	CST	26.250
950622	CTMEQ	3.000
950622	CVN	5.750
950622	CYR	26.000
950622	CYRX	27.250
950622	CZM	19.500
950622	DAL	74.375
950622	DATX	14.000
950622	DD	68.500
950622	DEBS	3.875
950622	DEC	42.250
950622	DELL	29.125
950622	DGN	9.875
950622	DH	70.875
950622	DIGI	45.250
950622	DIS	59.500
950622	DJ	36.125
950622	DMIC	12.375
950622	DOW	72.625
950622	DRXR	7.375
950622	DSL	18.125
950622	DTC	9.000
950622	DUK	42.375
950622	DYTC	20.375
950622	ECO	9.688
950622	EFII	24.000
950622	EK	62.750
950622	ELCN	18.750
950622	ELXS	6.000
950622	ELY	15.500
950622	EMC	25.375
950622	EMN	59.750
950622	EMP	9.625
950622	ERTS	30.125
950622	EXBT	14.375
950622	F	30.625
950622	FED	15.500
950622	FFHC	17.000
950622	FFOM	30.000
950622	FHPC	23.250
950622	FNM	24.375
950622	FON	34.875
950622	FORE	32.500
950622	FPNX	3.000
950622	FRAM	26.750
950622	GAB	9.750
950622	GAP	25.875
950622	GDW	49.750
950622	GE	57.250
950622	GEN	7.625
950622	GENZ	41.250
950622	GGUY	10.875
950622	GIS	52.250
950622	GM	48.000
950622	GME	45.250
950622	GNE	48.875
950622	GNTX	19.000
950622	GPS	17.625
950622	GPTA	10.125
950622	GSTRF	13.000
950622	GT	42.000
950622	GTE	33.875
950622	GTR	7.500
950622	GWF	21.250
950622	GYMB	29.125
950622	HAL	36.375
950622	HAN	18.125
950622	HAS	32.000
950622	HBAN	20.375
950622	HCP	31.500
950622	HD	39.500
950622	HDI	24.375
950622	HEI	17.000
950622	HFI	13.750
950622	HM	17.500
950622	HMY	25.875
950622	HOGN	10.625
950622	HON	43.375
950622	HOV	5.812
950622	HSN	8.250
950622	HWP	76.750
950622	I	83.250
950622	IBAN	20.000
950622	IBM	97.500
950622	IDTI	24.750
950622	IFMX	25.938
950622	INAI	2.000
950622	INDQA	19.000
950622	INGR	13.062
950622	INMT	9.500
950622	INTC	65.375
950622	INTS	27.000
950622	INTV	17.375
950622	ION	31.250
950622	IP	41.375
950622	IRIC	13.250
950622	ITA	8.125
950622	JCBS	10.625
950622	JCP	47.750
950622	JNJ	71.125
950622	K	72.250
950622	KAB	2.375
950622	KAS	5.375
950622	KBALB	26.500
950622	KBH	13.500
950622	KCLC	12.500
950622	KCN	5.375
950622	KCS	21.125
950622	KE	8.750
950622	KEA	24.750
950622	KEG	4.938
950622	KEI	20.750
950622	KELYA	25.875
950622	KEX	15.125
950622	KEY	32.125
950622	KFV	29.375
950622	KGM	7.500
950622	KHLR	9.125
950622	KLAC	38.625
950622	KLU	12.000
950622	KM	14.875
950622	KMAG	25.750
950622	KMB	60.250
950622	KMET	56.000
950622	KMG	53.375
950622	KMT	34.250
950622	KNAP	15.750
950622	KNCI	6.625
950622	KNE	24.125
950622	KNT	35.875
950622	KO	64.875
950622	KOL	7.750
950622	KOPN	9.125
950622	KOSS	5.500
950622	KPCI	5.750
950622	KR	27.750
950622	KWP	41.875
950622	LA	2.625
950622	LADF	13.000
950622	LCE	21.000
950622	LE	15.125
950622	LEAF	7.000
950622	LEVL	22.000
950622	LOR	26.438
950622	LOTS	63.750
950622	LRCX	67.500
950622	LSI	40.625
950622	LTD	22.375
950622	LUV	25.375
950622	MA	41.375
950622	MADGF	28.375
950622	MAS	26.000
950622	MAT	26.625
950622	MCD	38.500
950622	MCIC	20.625
950622	MCOM	14.500
950622	MCU	16.625
950622	MDC	6.375
950622	MDR	24.625
950622	MEGT	14.375
950622	MEMXY	1.750
950622	MENT	17.812
950622	MEOHF	8.750
950622	MER	52.750
950622	MI	31.750
950622	MLT	5.375
950622	MMM	59.000
950622	MNTR	14.000
950622	MO	76.125
950622	MOB	97.250
950622	MOT	66.875
950622	MRK	49.875
950622	MS	42.375
950622	MSFT	91.875
950622	MSII	32.000
950622	MT	33.500
950622	MTC	89.125
950622	MU	57.000
950622	MX	32.500
950622	MXF	15.625
950622	MXTR	6.375
950622	N	27.500
950622	NAV	15.500
950622	NCDI	9.312
950622	NELL	46.500
950622	NETG	26.625
950622	NETM	17.250
950622	NKE	42.562
950622	NOBE	41.625
950622	NOC	54.000
950622	NOVL	20.250
950622	NRD	3.375
950622	NSM	28.625
950622	NT	38.375
950622	NWK	24.125
950622	OCTL	28.125
950622	OEC	22.500
950622	ORCL	26.750
950622	OREM	9.375
950622	OXHP	57.000
950622	OXY	21.750
950622	P	33.250
950622	PA	20.250
950622	PAC	27.125
950622	PBY	27.000
950622	PCCW	15.750
950622	PCG	28.750
950622	PCL	25.375
950622	PCTL	48.750
950622	PE	28.250
950622	PEP	47.250
950622	PG	73.250
950622	PHG	42.000
950622	PIR	9.750
950622	PMS	47.750
950622	PMTC	24.250
950622	PNW	24.625
950622	PPW	18.875
950622	PRD	42.875
950622	PSFT	28.125
950622	PSTA	5.750
950622	PTON	5.750
950622	PZL	47.125
950622	QCOM	35.125
950622	QKTN	9.750
950622	QLGC	5.125
950622	QNTM	26.312
950622	RBK	35.250
950622	RD	121.500
950622	RDUS	12.000
950622	REC	8.875
950622	REN	4.875
950622	RHR	15.125
950622	RN	28.125
950622	RNBO	24.375
950622	ROC	10.250
950622	ROK	46.625
950622	ROUS	19.625
950622	RYC	38.875
950622	RYL	15.875
950622	RYO	3.125
950622	S	29.438
950622	SALD	10.875
950622	SBC	47.250
950622	SBUX	18.250
950622	SCIS	24.875
950622	SCOC	8.500
950622	SDO	22.125
950622	SDSK	23.000
950622	SEG	42.625
950622	SFE	39.250
950622	SGI	41.875
950622	SGP	45.375
950622	SHRP	6.125
950622	SIGM	5.750
950622	SIII	17.500
950622	SK	15.250
950622	SLB	62.125
950622	SLR	34.250
950622	SMSC	14.875
950622	SNDT	25.250
950622	SNPS	30.000
950622	SPCO	3.500
950622	SPD	21.750
950622	SPX	551.070
950622	SQNT	18.375
950622	SRA	31.750
950622	SRP	21.625
950622	SSAX	15.000
950622	STA	7.875
950622	STK	26.750
950622	STRM	25.000
950622	SUN	27.625
950622	SUNW	25.250
950622	SVGI	35.500
950622	SVM	26.750
950622	SWZ	21.125
950622	SYBS	26.875
950622	SYMC	29.500
950622	SYQT	15.375
950622	T	53.375
950622	TAN	52.125
950622	TCOMA	23.625
950622	TDM	17.000
950622	TE	22.250
950622	TEK	47.500
950622	TELC	11.500
950622	TFC	8.875
950622	THDO	11.875
950622	TIDE	11.000
950622	TLAB	43.188
950622	TMX	29.000
950622	TOY	27.125
950622	TRB	60.125
950622	TRMB	30.000
950622	TRW	81.750
950622	TSNG	8.500
950622	TTC	25.750
950622	TUG	5.750
950622	TWMC	3.875
950622	TWN	20.750
950622	TWX	42.500
950622	TX	66.000
950622	TXN	70.375
950622	UAL	141.125
950622	UK	32.750
950622	USG	23.375
950622	USRX	54.125
950622	USS	20.875
950622	UTL	17.000
950622	UTX	78.750
950622	VAR	53.750
950622	VIA	45.125
950622	VIEW	13.375
950622	VLSI	30.000
950622	VRSA	13.750
950622	VTSS	7.812
950622	VWRX	9.500
950622	WAG	26.375
950622	WBB	23.000
950622	WDC	20.875
950622	WEN	18.375
950622	WFC	185.875
950622	WHR	53.500
950622	WLHN	11.750
950622	WLM	27.125
950622	WMT	26.875
950622	WSAU	23.250
950622	WWTK	4.250
950622	WX	15.500
950622	WY	46.625
950622	WYL	28.500
950622	X	32.625
950622	XICO	7.188
950622	XIRC	11.000
950622	XLNX	32.833
950622	XON	69.000
950622	XRX	117.125
950622	YELL	18.250
950622	YPF	19.250
950622	Z	15.375
950622	ZCAD	3.938
950622	ZF	11.125
950622	ZRN	20.500
950622	ZRO	14.625
950623	AA	47.375
950623	AAA	2.188
950623	AALR	6.500
950623	AAPL	48.750
950623	ABX	26.375
950623	ACAD	44.125
950623	ACN	11.875
950623	ADAC	12.625
950623	ADBE	61.250
950623	ADCT	36.250
950623	ADDR	13.500
950623	ADPT	38.000
950623	AET	63.375
950623	AGN	28.375
950623	AHP	76.250
950623	AKLM	19.125
950623	ALD	41.625
950623	ALEX	23.500
950623	ALRT	7.062
950623	ALTR	45.000
950623	ALU	8.625
950623	AM	8.625
950623	AMA	2.375
950623	AMAT	43.344
950623	AMD	38.875
950623	AMER	21.000
950623	AMGN	38.375
950623	AMH	11.500
950623	AMP	44.625
950623	AMR	75.000
950623	AMSY	24.875
950623	AN	66.750
950623	ARC	112.875
950623	ASA	44.000
950623	ASH	35.625
950623	ASND	12.688
950623	ASPT	22.125
950623	ASPX	11.312
950623	ASTA	17.625
950623	ATC	2.562
950623	ATI	29.125
950623	ATNG	20.250
950623	ATSW	24.812
950623	AVID	37.812
950623	AVP	67.750
950623	AXP	36.500
950623	AZA	23.750
950623	BA	65.375
950623	BAC	54.125
950623	BAY	26.917
950623	BBA	7.750
950623	BBN	28.250
950623	BBTK	26.000
950623	BCC	38.625
950623	BDK	28.375
950623	BEAM	24.333
950623	BERT	7.000
950623	BFI	36.875
950623	BFRS	5.375
950623	BGEN	46.750
950623	BIRD	7.125
950623	BJICA	14.375
950623	BMET	14.875
950623	BNYN	14.000
950623	BORL	12.875
950623	BROD	64.000
950623	BS	15.750
950623	BTRE	18.625
950623	C	47.625
950623	CA	46.583
950623	CAL	12.875
950623	CAT	62.750
950623	CAVR	1.500
950623	CBM	34.000
950623	CC	32.000
950623	CCI	59.625
950623	CDN	22.250
950623	CHIR	66.750
950623	CHL	47.750
950623	CHPS	13.250
950623	CHV	47.500
950623	CL	74.875
950623	CLIX	8.375
950623	CMB	48.250
950623	CMGI	9.375
950623	CMH	16.750
950623	CN	0.438
950623	CNR	12.125
950623	CNX	4.500
950623	COKE	31.250
950623	COMR	35.125
950623	COSFF	17.125
950623	CP	17.500
950623	CPQ	44.875
950623	CPU	31.500
950623	CR	38.375
950623	CREAF	9.500
950623	CRUS	33.500
950623	CRW	16.625
950623	CSCO	25.938
950623	CSIM	10.000
950623	CST	26.500
950623	CTMEQ	3.000
950623	CVN	5.750
950623	CYR	24.750
950623	CYRX	26.000
950623	CZM	19.500
950623	DAL	73.125
950623	DATX	13.875
950623	DD	68.375
950623	DEBS	3.500
950623	DEC	41.375
950623	DELL	30.812
950623	DGN	10.125
950623	DH	70.750
950623	DIGI	46.375
950623	DIS	59.500
950623	DJ	35.875
950623	DMIC	12.250
950623	DOW	73.125
950623	DRXR	7.000
950623	DSL	18.250
950623	DTC	9.250
950623	DUK	41.750
950623	DYTC	20.250
950623	ECO	9.688
950623	EFII	24.875
950623	EK	62.875
950623	ELCN	18.750
950623	ELXS	6.000
950623	ELY	15.125
950623	EMC	25.125
950623	EMN	59.750
950623	EMP	9.000
950623	ERTS	30.000
950623	EXBT	14.250
950623	F	30.500
950623	FED	15.250
950623	FFHC	16.750
950623	FFOM	30.000
950623	FHPC	24.250
950623	FNM	24.719
950623	FON	34.375
950623	FORE	31.750
950623	FPNX	2.625
950623	FRAM	30.000
950623	GAB	9.875
950623	GAP	25.125
950623	GDW	48.500
950623	GE	57.125
950623	GEN	7.750
950623	GENZ	40.750
950623	GGUY	11.125
950623	GIS	52.375
950623	GM	47.375
950623	GME	44.750
950623	GNE	49.125
950623	GNTX	18.875
950623	GPS	17.500
950623	GPTA	10.125
950623	GSTRF	13.000
950623	GT	41.500
950623	GTE	33.375
950623	GTR	7.000
950623	GWF	20.500
950623	GYMB	28.875
950623	HAL	36.250
950623	HAN	18.000
950623	HAS	32.000
950623	HBAN	20.500
950623	HCP	31.375
950623	HD	40.000
950623	HDI	24.000
950623	HEI	17.000
950623	HFI	13.875
950623	HM	17.500
950623	HMY	25.375
950623	HOGN	10.250
950623	HON	43.250
950623	HOV	5.688
950623	HSN	8.125
950623	HWP	75.375
950623	I	82.375
950623	IBAN	19.500
950623	IBM	98.625
950623	IDTI	24.688
950623	IFMX	25.938
950623	INAI	1.938
950623	INDQA	19.000
950623	INGR	12.125
950623	INMT	9.375
950623	INTC	65.625
950623	INTS	26.000
950623	INTV	18.750
950623	ION	31.000
950623	IP	41.500
950623	IRIC	13.000
950623	ITA	8.125
950623	JCBS	10.500
950623	JCP	47.750
950623	JNJ	71.125
950623	K	73.125
950623	KAB	2.250
950623	KAS	5.250
950623	KBALB	26.625
950623	KBH	14.125
950623	KCLC	12.750
950623	KCN	5.250
950623	KCS	21.750
950623	KE	8.750
950623	KEA	25.000
950623	KEG	4.875
950623	KEI	21.375
950623	KELYA	26.188
950623	KEX	15.250
950623	KEY	32.125
950623	KFV	29.250
950623	KGM	7.625
950623	KHLR	9.000
950623	KLAC	38.625
950623	KLU	12.125
950623	KM	15.000
950623	KMAG	26.125
950623	KMB	62.500
950623	KMET	55.750
950623	KMG	53.375
950623	KMT	34.000
950623	KNAP	15.250
950623	KNCI	7.000
950623	KNE	25.125
950623	KNT	37.000
950623	KO	65.375
950623	KOL	7.875
950623	KOPN	9.500
950623	KOSS	5.500
950623	KPCI	5.500
950623	KR	27.750
950623	KWP	41.625
950623	LA	2.250
950623	LADF	13.250
950623	LCE	21.000
950623	LE	14.875
950623	LEAF	7.938
950623	LEVL	21.500
950623	LOR	26.125
950623	LOTS	63.750
950623	LRCX	66.750
950623	LSI	42.000
950623	LTD	21.875
950623	LUV	25.000
950623	MA	41.375
950623	MADGF	28.500
950623	MAS	25.500
950623	MAT	27.375
950623	MCD	38.000
950623	MCIC	20.250
950623	MCOM	14.500
950623	MCU	16.750
950623	MDC	6.375
950623	MDR	24.500
950623	MEGT	14.750
950623	MEMXY	1.938
950623	MENT	17.625
950623	MEOHF	8.875
950623	MER	53.000
950623	MI	32.625
950623	MLT	5.500
950623	MMM	58.750
950623	MNTR	13.750
950623	MO	75.625
950623	MOB	97.250
950623	MOT	67.250
950623	MRK	49.750
950623	MS	42.250
950623	MSFT	91.125
950623	MSII	32.750
950623	MT	33.125
950623	MTC	88.625
950623	MU	57.625
950623	MX	32.125
950623	MXF	15.625
950623	MXTR	7.000
950623	N	27.625
950623	NAV	15.750
950623	NCDI	9.250
950623	NELL	45.750
950623	NETG	26.938
950623	NETM	17.625
950623	NKE	42.125
950623	NN	36.125
950623	NOBE	41.625
950623	NOC	53.250
950623	NOVL	20.375
950623	NRD	3.250
950623	NSM	28.125
950623	NT	38.375
950623	NWK	24.250
950623	OCTL	27.875
950623	OEC	22.375
950623	ORCL	26.167
950623	OREM	9.250
950623	OXHP	56.375
950623	OXY	22.250
950623	P	33.250
950623	PA	20.375
950623	PAC	27.750
950623	PBY	26.750
950623	PCCW	15.500
950623	PCG	29.000
950623	PCL	25.250
950623	PCTL	47.500
950623	PE	27.750
950623	PEP	47.000
950623	PG	71.250
950623	PHG	42.375
950623	PIR	9.500
950623	PMS	48.625
950623	PMTC	24.000
950623	PNW	24.625
950623	PPW	18.750
950623	PRD	42.875
950623	PSFT	27.875
950623	PSTA	5.500
950623	PTON	5.875
950623	PZL	47.125
950623	QCOM	33.750
950623	QKTN	9.250
950623	QLGC	5.000
950623	QNTM	25.875
950623	RBK	34.750
950623	RD	123.250
950623	RDUS	11.625
950623	REC	8.812
950623	REN	4.750
950623	RHR	15.000
950623	RN	28.250
950623	RNBO	24.438
950623	ROC	10.375
950623	ROK	45.625
950623	ROUS	19.750
950623	RYC	39.750
950623	RYL	15.625
950623	RYO	3.188
950623	S	29.312
950623	SALD	10.000
950623	SBC	47.125
950623	SBUX	18.375
950623	SCIS	25.000
950623	SCOC	8.500
950623	SDO	21.750
950623	SDSK	22.750
950623	SEG	42.875
950623	SFE	40.625
950623	SGI	41.375
950623	SGP	45.250
950623	SHRP	6.125
950623	SIGM	5.625
950623	SIII	17.688
950623	SK	15.500
950623	SLB	63.125
950623	SLR	34.250
950623	SMSC	14.875
950623	SNDT	25.500
950623	SNPS	30.562
950623	SPCO	3.750
950623	SPD	21.500
950623	SPX	549.710
950623	SQNT	18.625
950623	SRA	31.500
950623	SRP	21.625
950623	SSAX	14.417
950623	STA	7.750
950623	STK	24.625
950623	STRM	24.938
950623	SUN	27.375
950623	SUNW	25.000
950623	SVGI	36.875
950623	SVM	26.625
950623	SWZ	21.375
950623	SYBS	31.000
950623	SYMC	28.125
950623	SYQT	14.750
950623	T	52.875
950623	TAN	52.500
950623	TCOMA	23.500
950623	TDM	16.875
950623	TE	22.000
950623	TEK	49.500
950623	TELC	11.250
950623	TFC	8.875
950623	THDO	11.625
950623	TIDE	11.375
950623	TLAB	43.000
950623	TMX	28.375
950623	TOY	27.750
950623	TRB	59.875
950623	TRMB	29.875
950623	TRW	80.875
950623	TSNG	8.688
950623	TTC	26.000
950623	TUG	5.750
950623	TWMC	3.750
950623	TWN	21.125
950623	TWX	43.000
950623	TX	66.625
950623	TXN	70.438
950623	UAL	139.625
950623	UK	32.875
950623	USG	22.750
950623	USRX	53.750
950623	USS	21.000
950623	UTL	17.000
950623	UTX	78.625
950623	VAR	53.500
950623	VIA	43.625
950623	VIEW	13.375
950623	VLSI	29.750
950623	VRSA	14.500
950623	VTSS	8.000
950623	VWRX	10.500
950623	WAG	26.562
950623	WBB	23.000
950623	WDC	20.000
950623	WEN	18.625
950623	WFC	185.875
950623	WHR	54.625
950623	WLHN	12.000
950623	WLM	26.875
950623	WMT	26.875
950623	WSAU	23.250
950623	WWTK	4.250
950623	WX	16.000
950623	WY	46.125
950623	WYL	29.000
950623	X	33.000
950623	XICO	7.375
950623	XIRC	11.000
950623	XLNX	32.917
950623	XON	69.750
950623	XRX	115.875
950623	YELL	18.500
950623	YPF	19.125
950623	Z	15.375
950623	ZCAD	3.625
950623	ZF	11.125
950623	ZRN	20.500
950623	ZRO	14.250
950626	AA	47.500
950626	AAA	2.125
950626	AALR	5.750
950626	AAPL	48.125
950626	ABX	25.875
950626	ACAD	43.000
950626	ACN	11.875
950626	ADAC	12.625
950626	ADBE	59.750
950626	ADCT	34.875
950626	ADDR	13.250
950626	ADPT	37.500
950626	AET	62.000
950626	AGN	27.875
950626	AHP	76.250
950626	AKLM	18.375
950626	ALD	41.250
950626	ALEX	22.750
950626	ALRT	7.375
950626	ALTR	42.625
950626	ALU	8.875
950626	AM	8.625
950626	AMA	2.375
950626	AMAT	42.656
950626	AMD	36.875
950626	AMER	20.500
950626	AMGN	38.438
950626	AMH	11.000
950626	AMP	44.125
950626	AMR	74.375
950626	AMSY	25.125
950626	AN	66.250
950626	ARC	111.875
950626	ASA	43.500
950626	ASH	35.500
950626	ASND	12.422
950626	ASPT	22.000
950626	ASPX	11.125
950626	ASTA	17.125
950626	ATC	2.625
950626	ATI	27.750
950626	ATNG	20.000
950626	ATSW	25.000
950626	AVID	38.250
950626	AVP	66.875
950626	AXP	35.625
950626	AZA	23.625
950626	BA	63.625
950626	BAC	54.000
950626	BAY	26.083
950626	BBA	8.000
950626	BBN	27.625
950626	BBTK	25.750
950626	BCC	37.875
950626	BDK	28.375
950626	BEAM	24.333
950626	BERT	6.750
950626	BFI	36.375
950626	BFRS	5.250
950626	BGEN	46.250
950626	BIRD	7.062
950626	BJICA	14.000
950626	BMET	14.875
950626	BNYN	13.875
950626	BORL	13.062
950626	BROD	62.000
950626	BS	15.750
950626	BTRE	17.625
950626	C	47.375
950626	CA	45.417
950626	CAL	12.750
950626	CAT	62.250
950626	CAVR	1.625
950626	CBM	33.875
950626	CC	31.500
950626	CCI	58.625
950626	CDN	21.167
950626	CHIR	67.000
950626	CHL	47.500
950626	CHPS	12.750
950626	CHV	46.750
950626	CL	75.250
950626	CLIX	8.250
950626	CMB	47.500
950626	CMGI	9.375
950626	CMH	16.625
950626	CN	0.438
950626	CNR	12.125
950626	CNX	4.375
950626	COKE	31.500
950626	COMR	34.625
950626	COSFF	16.812
950626	CP	17.500
950626	CPQ	43.375
950626	CPU	30.000
950626	CR	37.875
950626	CREAF	9.500
950626	CRUS	32.312
950626	CRW	16.750
950626	CSCO	25.469
950626	CSIM	9.750
950626	CST	26.500
950626	CTMEQ	2.750
950626	CVN	5.875
950626	CYR	24.125
950626	CYRX	25.500
950626	CZM	19.000
950626	DAL	72.000
950626	DATX	13.875
950626	DD	67.500
950626	DEBS	3.500
950626	DEC	40.500
950626	DELL	29.688
950626	DGN	9.875
950626	DH	68.375
950626	DIS	57.000
950626	DJ	35.625
950626	DMIC	12.375
950626	DOW	72.625
950626	DRXR	6.875
950626	DSL	18.375
950626	DTC	9.375
950626	DUK	41.750
950626	DYTC	19.750
950626	ECO	9.375
950626	EFII	24.625
950626	EK	61.625
950626	ELXS	6.000
950626	ELY	15.125
950626	EMC	24.500
950626	EMN	59.250
950626	EMP	9.125
950626	ERTS	29.188
950626	EXBT	14.375
950626	F	30.375
950626	FFHC	17.000
950626	FFOM	29.750
950626	FHPC	23.500
950626	FNM	24.375
950626	FON	33.250
950626	FORE	31.125
950626	FPNX	2.375
950626	FRAM	28.500
950626	GAB	9.625
950626	GAP	25.625
950626	GDW	48.625
950626	GE	56.875
950626	GEN	7.625
950626	GENZ	39.750
950626	GGUY	11.062
950626	GIS	52.875
950626	GM	47.250
950626	GME	44.000
950626	GNE	49.000
950626	GNTX	18.750
950626	GPS	17.125
950626	GPTA	9.938
950626	GSTRF	13.000
950626	GT	42.000
950626	GTE	33.000
950626	GTR	7.250
950626	GWF	20.875
950626	GYMB	28.625
950626	HAL	35.500
950626	HAN	17.500
950626	HAS	31.750
950626	HBAN	20.500
950626	HCP	31.250
950626	HD	39.875
950626	HDI	23.750
950626	HEI	16.875
950626	HFI	13.500
950626	HM	17.000
950626	HMY	24.750
950626	HOGN	10.000
950626	HON	43.875
950626	HOV	5.625
950626	HSN	8.250
950626	HWP	74.250
950626	I	80.750
950626	IBAN	20.000
950626	IBM	98.250
950626	IDTI	23.656
950626	IFMX	24.938
950626	INAI	2.000
950626	INDQA	18.625
950626	INGR	11.500
950626	INMT	9.500
950626	INTC	65.000
950626	INTS	25.250
950626	INTV	18.625
950626	ION	30.625
950626	IP	41.250
950626	IRIC	12.750
950626	ITA	8.125
950626	JCBS	10.500
950626	JCP	47.000
950626	JNJ	69.500
950626	K	72.875
950626	KAB	2.250
950626	KAS	5.125
950626	KBALB	26.750
950626	KBH	14.125
950626	KCLC	12.938
950626	KCN	5.125
950626	KCS	21.125
950626	KE	8.875
950626	KEA	24.750
950626	KEG	4.875
950626	KEI	20.500
950626	KELYA	26.250
950626	KEX	15.125
950626	KEY	32.000
950626	KFV	28.375
950626	KGM	7.500
950626	KHLR	9.125
950626	KLAC	37.312
950626	KLU	12.000
950626	KM	14.625
950626	KMAG	25.375
950626	KMB	61.125
950626	KMET	54.750
950626	KMG	53.750
950626	KMT	33.500
950626	KNAP	15.125
950626	KNCI	6.875
950626	KNE	25.125
950626	KNT	37.625
950626	KO	65.750
950626	KOL	8.375
950626	KOPN	8.750
950626	KOSS	5.500
950626	KPCI	5.500
950626	KR	27.500
950626	KWP	40.250
950626	LA	2.375
950626	LADF	13.000
950626	LCE	20.875
950626	LE	14.875
950626	LEAF	7.500
950626	LEVL	20.750
950626	LOR	25.500
950626	LOTS	63.750
950626	LRCX	63.500
950626	LSI	40.375
950626	LTD	21.625
950626	LUV	24.250
950626	MA	40.125
950626	MADGF	27.250
950626	MAS	26.000
950626	MAT	26.375
950626	MCD	37.875
950626	MCIC	19.875
950626	MCOM	14.500
950626	MCU	16.500
950626	MDC	6.375
950626	MDR	24.500
950626	MEGT	14.125
950626	MEMXY	2.125
950626	MENT	17.500
950626	MEOHF	8.688
950626	MER	51.875
950626	MI	33.000
950626	MLT	5.375
950626	MMM	58.750
950626	MNTR	14.000
950626	MO	74.625
950626	MOB	96.000
950626	MOT	66.125
950626	MRK	49.250
950626	MS	41.688
950626	MSFT	89.750
950626	MSII	34.375
950626	MT	33.125
950626	MTC	87.625
950626	MU	57.000
950626	MX	31.875
950626	MXF	16.375
950626	MXTR	6.625
950626	N	27.750
950626	NAV	15.375
950626	NCDI	8.750
950626	NELL	44.875
950626	NETG	27.750
950626	NETM	17.062
950626	NKE	41.875
950626	NN	35.750
950626	NOBE	40.875
950626	NOC	52.250
950626	NOVL	20.250
950626	NRD	3.375
950626	NSM	27.250
950626	NT	38.375
950626	NWK	23.875
950626	OCTL	27.750
950626	OEC	22.375
950626	ORCL	25.417
950626	OREM	9.250
950626	OXHP	52.250
950626	OXY	22.000
950626	P	32.625
950626	PA	20.250
950626	PAC	27.250
950626	PBY	26.500
950626	PCCW	15.375
950626	PCG	28.875
950626	PCL	24.625
950626	PCTL	47.375
950626	PE	27.500
950626	PEP	46.875
950626	PG	71.750
950626	PHG	42.375
950626	PIR	9.125
950626	PMS	48.500
950626	PMTC	23.750
950626	PNW	24.625
950626	PPW	18.625
950626	PRD	43.000
950626	PSFT	26.875
950626	PSTA	5.500
950626	PTON	5.812
950626	PZL	47.125
950626	QCOM	33.750
950626	QKTN	8.812
950626	QLGC	5.000
950626	QNTM	25.375
950626	RBK	34.625
950626	RD	122.500
950626	RDUS	11.188
950626	REC	8.750
950626	REN	4.625
950626	RHR	14.625
950626	RN	27.875
950626	RNBO	23.875
950626	ROC	10.500
950626	ROK	45.500
950626	ROUS	19.625
950626	RYC	39.000
950626	RYL	15.875
950626	RYO	3.125
950626	S	29.312
950626	SALD	9.375
950626	SBC	46.125
950626	SBUX	18.312
950626	SCIS	23.875
950626	SCOC	8.000
950626	SDO	21.625
950626	SDSK	22.000
950626	SEG	41.625
950626	SFE	40.750
950626	SGI	40.875
950626	SGP	43.875
950626	SHRP	6.125
950626	SIGM	5.750
950626	SIII	16.750
950626	SK	15.500
950626	SLB	62.625
950626	SLR	33.875
950626	SMSC	15.625
950626	SNDT	25.188
950626	SNPS	30.438
950626	SPCO	3.625
950626	SPD	21.500
950626	SPX	544.130
950626	SQNT	17.938
950626	SRA	30.875
950626	SRP	21.625
950626	SSAX	13.250
950626	STA	8.250
950626	STK	25.500
950626	STRM	24.125
950626	SUN	27.250
950626	SUNW	24.750
950626	SVGI	35.125
950626	SVM	27.000
950626	SWZ	21.375
950626	SYBS	30.125
950626	SYMC	27.188
950626	SYQT	14.188
950626	T	52.500
950626	TAN	51.625
950626	TCOMA	23.188
950626	TDM	16.500
950626	TE	21.750
950626	TEK	48.000
950626	TELC	11.250
950626	TFC	8.750
950626	THDO	11.375
950626	TIDE	11.250
950626	TLAB	43.625
950626	TMX	29.375
950626	TOY	27.500
950626	TRB	60.000
950626	TRMB	29.375
950626	TRW	81.125
950626	TSNG	8.875
950626	TTC	26.625
950626	TUG	5.875
950626	TWMC	3.812
950626	TWN	21.125
950626	TWX	42.375
950626	TX	66.125
950626	TXN	69.250
950626	UAL	137.625
950626	UK	33.000
950626	USG	22.625
950626	USRX	52.000
950626	USS	20.500
950626	UTL	17.125
950626	UTX	78.375
950626	VAR	52.875
950626	VIA	42.125
950626	VIEW	13.000
950626	VLSI	28.750
950626	VRSA	14.250
950626	VTSS	7.938
950626	VWRX	9.750
950626	WAG	25.375
950626	WBB	22.750
950626	WDC	19.250
950626	WEN	18.500
950626	WFC	185.125
950626	WHR	55.625
950626	WLHN	11.500
950626	WLM	26.875
950626	WMT	25.750
950626	WSAU	23.000
950626	WWTK	4.125
950626	WX	15.750
950626	WY	46.500
950626	WYL	28.875
950626	X	33.500
950626	XICO	7.188
950626	XIRC	10.875
950626	XLNX	31.083
950626	XON	70.125
950626	XRX	114.500
950626	YELL	18.000
950626	YPF	18.875
950626	Z	15.125
950626	ZCAD	3.562
950626	ZF	11.000
950626	ZRN	19.875
950626	ZRO	14.625
950627	AA	47.375
950627	AAA	2.000
950627	AALR	5.750
950627	AAPL	46.375
950627	ABX	25.875
950627	ACAD	43.250
950627	ACN	12.125
950627	ADAC	12.500
950627	ADBE	56.000
950627	ADCT	35.000
950627	ADDR	13.625
950627	ADPT	37.000
950627	AET	61.500
950627	AGN	27.875
950627	AHP	76.500
950627	AKLM	18.062
950627	ALD	41.625
950627	ALEX	22.750
950627	ALRT	7.500
950627	ALTR	41.375
950627	ALU	8.750
950627	AM	8.625
950627	AMA	2.375
950627	AMAT	42.125
950627	AMD	36.250
950627	AMER	20.781
950627	AMGN	38.812
950627	AMH	11.375
950627	AMP	42.625
950627	AMR	73.625
950627	AMSY	25.250
950627	AN	66.500
950627	ARC	113.125
950627	ASA	43.625
950627	ASH	35.125
950627	ASND	12.015
950627	ASPT	21.250
950627	ASPX	11.125
950627	ASTA	16.625
950627	ATC	2.625
950627	ATI	27.875
950627	ATNG	19.750
950627	ATSW	24.500
950627	AVID	37.875
950627	AVP	65.875
950627	AXP	35.375
950627	AZA	23.500
950627	BA	63.125
950627	BAC	53.375
950627	BAY	25.583
950627	BBA	8.000
950627	BBN	27.000
950627	BBTK	25.250
950627	BCC	36.500
950627	BDK	28.375
950627	BEAM	24.667
950627	BERT	7.250
950627	BFI	36.500
950627	BFRS	5.250
950627	BGEN	45.500
950627	BIRD	7.125
950627	BJICA	13.875
950627	BMET	15.000
950627	BNYN	13.375
950627	BORL	12.625
950627	BROD	61.000
950627	BS	16.250
950627	BTRE	17.375
950627	C	47.750
950627	CA	44.917
950627	CAL	12.750
950627	CAT	63.000
950627	CAVR	1.625
950627	CBM	33.750
950627	CC	30.750
950627	CCI	57.500
950627	CDN	20.417
950627	CHIR	65.875
950627	CHL	47.125
950627	CHPS	12.875
950627	CHV	47.250
950627	CL	74.500
950627	CLIX	8.250
950627	CMB	47.250
950627	CMGI	9.375
950627	CMH	16.125
950627	CN	0.438
950627	CNR	11.500
950627	CNX	4.000
950627	COKE	31.750
950627	COMR	34.375
950627	COSFF	16.625
950627	CP	17.375
950627	CPQ	42.875
950627	CPU	29.250
950627	CR	37.000
950627	CREAF	9.500
950627	CRUS	31.125
950627	CRW	16.500
950627	CSCO	25.125
950627	CSIM	10.000
950627	CST	26.500
950627	CTMEQ	2.875
950627	CVN	5.625
950627	CYR	24.375
950627	CYRX	24.938
950627	CZM	18.625
950627	DAL	71.750
950627	DATX	13.375
950627	DD	67.625
950627	DEBS	3.250
950627	DEC	40.625
950627	DELL	29.750
950627	DGN	9.875
950627	DH	69.125
950627	DIGI	44.375
950627	DIS	56.125
950627	DJ	35.750
950627	DMIC	12.000
950627	DOW	72.875
950627	DRXR	6.875
950627	DSL	18.125
950627	DTC	9.375
950627	DUK	41.875
950627	DYTC	19.500
950627	ECO	9.500
950627	EFII	25.062
950627	EK	61.875
950627	ELCN	19.000
950627	ELXS	6.250
950627	ELY	15.125
950627	EMC	24.000
950627	EMN	58.750
950627	EMP	9.125
950627	ERTS	28.500
950627	EXBT	14.375
950627	F	30.250
950627	FED	15.125
950627	FFHC	16.875
950627	FFOM	29.500
950627	FHPC	23.312
950627	FNM	23.719
950627	FON	33.250
950627	FORE	32.000
950627	FPNX	2.688
950627	FRAM	27.250
950627	GAB	9.750
950627	GAP	26.125
950627	GDW	47.750
950627	GE	56.750
950627	GEN	7.500
950627	GENZ	38.500
950627	GGUY	11.125
950627	GIS	52.250
950627	GM	47.875
950627	GME	43.750
950627	GNE	48.750
950627	GNTX	19.000
950627	GPS	17.438
950627	GPTA	9.688
950627	GSTRF	12.625
950627	GT	42.500
950627	GTE	33.375
950627	GTR	7.500
950627	GWF	20.500
950627	GYMB	29.000
950627	HAL	36.250
950627	HAN	17.625
950627	HAS	31.500
950627	HBAN	20.312
950627	HCP	31.250
950627	HD	39.375
950627	HDI	23.500
950627	HEI	16.875
950627	HFI	13.625
950627	HM	17.000
950627	HMY	24.750
950627	HOGN	10.000
950627	HON	44.250
950627	HOV	5.625
950627	HSN	8.250
950627	HWP	74.875
950627	I	80.625
950627	IBAN	19.500
950627	IBM	95.375
950627	IDTI	23.000
950627	IFMX	24.250
950627	INAI	1.938
950627	INDQA	18.875
950627	INGR	11.625
950627	INMT	9.500
950627	INTC	62.625
950627	INTS	24.750
950627	INTV	18.250
950627	ION	31.125
950627	IP	40.500
950627	IRIC	13.375
950627	ITA	8.000
950627	JCBS	10.500
950627	JCP	46.750
950627	JNJ	67.625
950627	KAB	2.125
950627	KAS	5.125
950627	KBALB	26.500
950627	KBH	14.625
950627	KCLC	13.000
950627	KCN	5.125
950627	KCS	21.250
950627	KE	8.750
950627	KEA	24.875
950627	KEG	4.875
950627	KEI	20.625
950627	KELYA	26.250
950627	KEX	15.375
950627	KEY	31.875
950627	KFV	28.625
950627	KGM	7.500
950627	KHLR	10.750
950627	KLAC	36.875
950627	KLU	12.125
950627	KM	14.750
950627	KMAG	24.500
950627	KMB	62.000
950627	KMET	54.250
950627	KMG	54.125
950627	KMT	34.000
950627	KNAP	15.000
950627	KNCI	7.000
950627	KNE	25.375
950627	KNT	37.750
950627	KO	64.750
950627	KOL	8.250
950627	KOPN	9.000
950627	KOSS	6.250
950627	KPCI	5.500
950627	KR	27.625
950627	KWP	40.125
950627	LADF	13.000
950627	LCE	20.875
950627	LE	14.750
950627	LEAF	7.375
950627	LEVL	21.500
950627	LOR	25.375
950627	LOTS	63.812
950627	LRCX	64.000
950627	LSI	38.625
950627	LTD	21.500
950627	LUV	23.625
950627	MA	39.750
950627	MADGF	26.500
950627	MAS	26.125
950627	MAT	26.000
950627	MCD	37.875
950627	MCIC	20.000
950627	MCOM	15.000
950627	MCU	16.500
950627	MDC	6.375
950627	MDR	24.875
950627	MEGT	14.250
950627	MEMXY	2.312
950627	MENT	17.375
950627	MEOHF	8.375
950627	MER	50.500
950627	MI	33.000
950627	MLT	5.375
950627	MMM	58.625
950627	MNTR	13.500
950627	MO	74.500
950627	MOB	97.500
950627	MOT	65.500
950627	MRK	48.625
950627	MS	41.188
950627	MSFT	86.875
950627	MSII	34.250
950627	MT	33.500
950627	MTC	88.125
950627	MU	54.875
950627	MX	31.000
950627	MXF	16.000
950627	MXTR	6.625
950627	N	27.750
950627	NAV	15.125
950627	NCDI	8.438
950627	NELL	44.625
950627	NETG	27.500
950627	NETM	16.500
950627	NKE	41.375
950627	NN	35.375
950627	NOBE	40.625
950627	NOC	51.875
950627	NOVL	19.625
950627	NRD	3.250
950627	NSM	27.250
950627	NT	38.000
950627	NWK	23.375
950627	OCTL	28.500
950627	OEC	22.375
950627	ORCL	25.167
950627	OREM	9.562
950627	OXHP	48.125
950627	OXY	22.500
950627	P	33.375
950627	PA	20.125
950627	PAC	27.500
950627	PBY	26.750
950627	PCCW	15.750
950627	PCG	29.250
950627	PCL	24.500
950627	PCTL	46.875
950627	PE	27.625
950627	PEP	45.625
950627	PG	72.375
950627	PHG	42.500
950627	PIR	9.000
950627	PMS	48.375
950627	PMTC	23.500
950627	PNW	24.625
950627	PPW	18.750
950627	PRD	43.125
950627	PSFT	26.125
950627	PSTA	5.250
950627	PTON	5.750
950627	PZL	47.250
950627	QCOM	32.375
950627	QKTN	9.125
950627	QLGC	4.750
950627	QNTM	24.500
950627	RBK	34.125
950627	RD	123.000
950627	RDUS	11.250
950627	REC	8.750
950627	REN	4.625
950627	RHR	14.375
950627	RN	27.625
950627	RNBO	22.625
950627	ROC	10.875
950627	ROK	45.625
950627	ROUS	19.750
950627	RYC	38.625
950627	RYL	15.750
950627	RYO	3.125
950627	S	29.375
950627	SALD	9.625
950627	SBC	46.875
950627	SBUX	17.812
950627	SCIS	24.500
950627	SCOC	8.000
950627	SDO	21.625
950627	SDSK	22.250
950627	SEG	39.750
950627	SFE	41.250
950627	SGI	40.000
950627	SGP	43.625
950627	SHRP	6.000
950627	SIGM	6.375
950627	SIII	17.031
950627	SK	15.250
950627	SLB	63.625
950627	SLR	33.250
950627	SMSC	15.500
950627	SNDT	25.625
950627	SNPS	30.031
950627	SPCO	3.625
950627	SPD	21.250
950627	SPX	542.430
950627	SQNT	18.000
950627	SRA	30.875
950627	SSAX	13.333
950627	STA	7.875
950627	STK	24.750
950627	STRM	23.500
950627	SUN	27.375
950627	SUNW	23.562
950627	SVGI	33.250
950627	SVM	26.875
950627	SWZ	21.375
950627	SYBS	30.875
950627	SYMC	27.875
950627	SYQT	13.250
950627	T	52.875
950627	TAN	50.875
950627	TCOMA	23.000
950627	TDM	16.500
950627	TE	22.125
950627	TEK	47.000
950627	TELC	10.125
950627	TFC	8.375
950627	THDO	11.500
950627	TIDE	11.250
950627	TLAB	42.500
950627	TMX	29.125
950627	TOY	28.125
950627	TRB	60.125
950627	TRMB	27.125
950627	TRW	81.000
950627	TSNG	8.750
950627	TTC	27.000
950627	TUG	5.875
950627	TWMC	3.625
950627	TWN	21.500
950627	TWX	41.500
950627	TX	66.500
950627	TXN	68.375
950627	UAL	137.125
950627	UK	32.500
950627	USG	22.125
950627	USRX	52.125
950627	USS	20.625
950627	UTL	17.000
950627	UTX	78.500
950627	VAR	53.750
950627	VIA	43.875
950627	VIEW	12.875
950627	VLSI	27.375
950627	VRSA	13.750
950627	VTSS	8.000
950627	VWRX	9.750
950627	WAG	25.062
950627	WBB	22.750
950627	WDC	18.125
950627	WEN	18.750
950627	WFC	182.125
950627	WHR	53.750
950627	WLHN	11.750
950627	WLM	27.000
950627	WMT	26.000
950627	WSAU	23.000
950627	WWTK	4.250
950627	WX	15.750
950627	WY	45.500
950627	WYL	28.375
950627	X	34.375
950627	XICO	6.750
950627	XIRC	10.375
950627	XLNX	31.000
950627	XON	70.625
950627	XRX	114.750
950627	YELL	17.875
950627	YPF	19.000
950627	Z	14.750
950627	ZCAD	3.562
950627	ZF	11.000
950627	ZRN	20.125
950627	ZRO	14.500
950628	AA	48.000
950628	AAA	2.000
950628	AALR	6.000
950628	AAPL	46.625
950628	ABX	25.375
950628	ACAD	41.750
950628	ACN	12.375
950628	ADAC	12.250
950628	ADBE	56.500
950628	ADCT	35.125
950628	ADDR	13.750
950628	ADPT	36.750
950628	AET	63.375
950628	AGN	27.750
950628	AHP	77.125
950628	AKLM	17.875
950628	ALD	42.375
950628	ALEX	22.625
950628	ALRT	7.500
950628	ALTR	43.875
950628	ALU	8.500
950628	AM	8.625
950628	AMA	2.250
950628	AMAT	41.375
950628	AMD	36.625
950628	AMER	21.312
950628	AMGN	39.875
950628	AMH	11.500
950628	AMP	42.250
950628	AMR	74.000
950628	AMSY	24.750
950628	AN	67.125
950628	ARC	113.500
950628	ASA	43.250
950628	ASH	35.125
950628	ASND	11.375
950628	ASPT	21.375
950628	ASPX	11.125
950628	ASTA	16.688
950628	ATC	2.625
950628	ATI	27.500
950628	ATNG	20.250
950628	ATSW	24.375
950628	AVID	37.750
950628	AVP	66.875
950628	AXP	35.250
950628	AZA	23.500
950628	BA	63.875
950628	BAC	54.875
950628	BAY	26.333
950628	BBA	8.000
950628	BBN	27.000
950628	BBTK	24.750
950628	BCC	38.000
950628	BDK	29.000
950628	BEAM	25.167
950628	BERT	7.250
950628	BFI	35.625
950628	BFRS	5.125
950628	BGEN	45.000
950628	BIRD	6.875
950628	BJICA	13.875
950628	BMET	15.125
950628	BNYN	13.375
950628	BORL	12.500
950628	BROD	62.250
950628	BS	16.125
950628	BTRE	17.500
950628	C	47.750
950628	CA	44.000
950628	CAL	13.000
950628	CAT	62.375
950628	CAVR	1.750
950628	CBM	34.000
950628	CC	31.250
950628	CCI	58.625
950628	CDN	20.083
950628	CHIR	66.000
950628	CHL	48.250
950628	CHPS	13.000
950628	CHV	48.375
950628	CL	74.000
950628	CLIX	8.500
950628	CMB	47.500
950628	CMGI	8.500
950628	CMH	17.000
950628	CN	0.500
950628	CNR	11.625
950628	CNX	4.375
950628	COKE	31.000
950628	COMR	34.000
950628	COSFF	16.625
950628	CP	17.375
950628	CPQ	43.500
950628	CPU	29.250
950628	CR	36.000
950628	CREAF	9.500
950628	CRUS	30.812
950628	CRW	16.625
950628	CSCO	24.688
950628	CSIM	9.875
950628	CST	26.500
950628	CTMEQ	2.875
950628	CVN	5.750
950628	CYR	23.750
950628	CYRX	22.625
950628	CZM	18.625
950628	DAL	72.750
950628	DATX	13.062
950628	DD	67.750
950628	DEBS	3.125
950628	DEC	40.000
950628	DELL	29.625
950628	DGN	9.750
950628	DH	69.125
950628	DIGI	45.125
950628	DIS	56.250
950628	DJ	36.250
950628	DMIC	12.000
950628	DOW	71.250
950628	DRXR	6.625
950628	DSL	18.125
950628	DTC	9.250
950628	DUK	42.625
950628	DYTC	19.750
950628	ECO	9.188
950628	EFII	25.000
950628	EK	60.875
950628	ELCN	19.000
950628	ELXS	6.750
950628	ELY	15.000
950628	EMC	23.750
950628	EMN	59.500
950628	EMP	9.125
950628	ERTS	28.250
950628	EXBT	14.125
950628	F	30.125
950628	FED	14.625
950628	FFHC	17.125
950628	FFOM	28.562
950628	FHPC	23.250
950628	FNM	23.875
950628	FON	33.500
950628	FORE	31.500
950628	FPNX	3.000
950628	FRAM	27.750
950628	GAB	10.000
950628	GAP	25.750
950628	GDW	47.625
950628	GE	56.750
950628	GEN	7.500
950628	GENZ	39.688
950628	GGUY	11.000
950628	GIS	51.875
950628	GM	47.875
950628	GME	43.250
950628	GNE	48.875
950628	GNTX	19.500
950628	GPS	17.562
950628	GPTA	9.500
950628	GSTRF	12.750
950628	GT	41.750
950628	GTE	33.875
950628	GTR	8.375
950628	GWF	20.875
950628	GYMB	29.000
950628	HAL	36.375
950628	HAN	17.500
950628	HAS	31.625
950628	HBAN	20.625
950628	HCP	31.625
950628	HD	40.000
950628	HDI	23.375
950628	HEI	17.500
950628	HFI	13.875
950628	HM	16.500
950628	HMY	24.750
950628	HOGN	9.750
950628	HON	44.250
950628	HOV	5.938
950628	HSN	8.375
950628	HWP	74.125
950628	I	80.875
950628	IBAN	19.250
950628	IBM	96.125
950628	IDTI	22.938
950628	IFMX	23.562
950628	INAI	1.938
950628	INDQA	19.250
950628	INGR	11.688
950628	INMT	8.875
950628	INTC	63.125
950628	INTS	25.000
950628	INTV	17.875
950628	ION	33.500
950628	IP	40.938
950628	IRIC	13.812
950628	ITA	7.875
950628	JCBS	10.500
950628	JCP	47.625
950628	JNJ	68.250
950628	K	72.000
950628	KAB	2.125
950628	KAS	5.250
950628	KBALB	26.875
950628	KBH	14.250
950628	KCLC	13.000
950628	KCN	5.000
950628	KCS	21.375
950628	KE	8.688
950628	KEA	24.875
950628	KEG	4.875
950628	KEI	21.000
950628	KELYA	25.750
950628	KEX	15.500
950628	KEY	32.000
950628	KGM	7.750
950628	KHLR	10.750
950628	KLAC	37.500
950628	KLU	12.375
950628	KM	14.625
950628	KMAG	24.375
950628	KMB	60.750
950628	KMET	52.125
950628	KMG	54.375
950628	KMT	33.500
950628	KNAP	15.250
950628	KNCI	6.875
950628	KNE	25.750
950628	KNT	37.500
950628	KO	64.500
950628	KOL	8.500
950628	KOPN	9.500
950628	KOSS	5.750
950628	KPCI	5.500
950628	KR	27.375
950628	KWP	40.125
950628	LA	2.250
950628	LADF	13.000
950628	LCE	20.875
950628	LE	14.750
950628	LEAF	7.500
950628	LEVL	22.000
950628	LOR	25.562
950628	LOTS	63.812
950628	LRCX	63.000
950628	LSI	37.500
950628	LTD	21.375
950628	LUV	23.500
950628	MA	40.625
950628	MADGF	26.875
950628	MAS	26.250
950628	MAT	26.625
950628	MCD	38.250
950628	MCIC	20.625
950628	MCOM	14.500
950628	MCU	16.375
950628	MDC	6.250
950628	MDR	25.250
950628	MEGT	13.875
950628	MEMXY	2.125
950628	MENT	17.250
950628	MEOHF	8.438
950628	MER	50.875
950628	MI	32.875
950628	MLT	5.125
950628	MMM	58.125
950628	MNTR	13.469
950628	MO	74.625
950628	MOB	98.250
950628	MOT	64.500
950628	MRK	49.625
950628	MS	41.000
950628	MSFT	87.875
950628	MSII	33.875
950628	MT	33.500
950628	MTC	88.625
950628	MU	53.500
950628	MX	30.500
950628	MXF	16.875
950628	MXTR	6.500
950628	N	27.750
950628	NAV	15.250
950628	NCDI	8.625
950628	NELL	44.750
950628	NETG	26.625
950628	NETM	16.250
950628	NKE	41.625
950628	NN	35.250
950628	NOBE	40.250
950628	NOC	51.625
950628	NOVL	19.625
950628	NRD	3.125
950628	NSM	27.375
950628	NT	37.000
950628	NWK	22.750
950628	OCTL	29.125
950628	OEC	22.625
950628	ORCL	25.125
950628	OREM	9.375
950628	OXHP	46.500
950628	OXY	22.375
950628	P	33.500
950628	PA	20.375
950628	PAC	27.375
950628	PBY	27.125
950628	PCCW	16.000
950628	PCG	29.625
950628	PCL	25.375
950628	PCTL	47.000
950628	PE	28.000
950628	PEP	45.625
950628	PG	72.375
950628	PHG	42.000
950628	PIR	8.875
950628	PMS	47.000
950628	PMTC	24.250
950628	PNW	24.500
950628	PPW	19.000
950628	PRD	41.500
950628	PSFT	26.625
950628	PSTA	5.000
950628	PTON	5.750
950628	PZL	47.375
950628	QCOM	33.125
950628	QKTN	9.000
950628	QLGC	4.750
950628	QNTM	23.500
950628	RBK	34.000
950628	RD	122.375
950628	RDUS	10.875
950628	REC	8.875
950628	REN	4.625
950628	RHR	14.375
950628	RN	27.875
950628	RNBO	21.875
950628	ROC	10.875
950628	ROK	46.000
950628	ROUS	19.688
950628	RYC	38.125
950628	RYL	15.875
950628	RYO	3.062
950628	S	29.500
950628	SALD	9.750
950628	SBC	47.250
950628	SBUX	17.438
950628	SCIS	24.000
950628	SCOC	8.062
950628	SDO	21.875
950628	SDSK	21.500
950628	SEG	38.750
950628	SFE	41.625
950628	SGI	40.000
950628	SGP	44.500
950628	SHRP	6.375
950628	SIGM	6.125
950628	SIII	17.062
950628	SK	15.250
950628	SLB	63.750
950628	SLR	33.000
950628	SMSC	15.500
950628	SNDT	25.750
950628	SNPS	30.125
950628	SPCO	3.562
950628	SPD	21.625
950628	SPX	544.730
950628	SQNT	17.375
950628	SRA	30.625
950628	SRP	21.500
950628	SSAX	13.167
950628	STA	8.000
950628	STK	24.875
950628	STRM	23.125
950628	SUN	27.500
950628	SUNW	23.875
950628	SVGI	33.750
950628	SVM	26.750
950628	SWZ	21.500
950628	SYBS	29.875
950628	SYMC	27.375
950628	SYQT	12.938
950628	T	53.000
950628	TAN	51.375
950628	TCOMA	23.500
950628	TDM	16.375
950628	TE	22.500
950628	TEK	48.000
950628	TELC	9.875
950628	TFC	8.625
950628	THDO	11.625
950628	TIDE	11.625
950628	TLAB	43.000
950628	TMX	30.000
950628	TOY	28.875
950628	TRB	60.000
950628	TRMB	28.875
950628	TRW	80.875
950628	TSNG	8.875
950628	TTC	27.375
950628	TUG	5.875
950628	TWMC	3.500
950628	TWN	21.375
950628	TWX	41.500
950628	TX	67.000
950628	TXN	66.000
950628	UAL	140.750
950628	UK	33.000
950628	USG	22.500
950628	USRX	54.000
950628	USS	20.625
950628	UTL	16.875
950628	UTX	78.250
950628	VAR	53.625
950628	VIA	47.000
950628	VIEW	13.250
950628	VLSI	27.000
950628	VRSA	14.500
950628	VTSS	8.000
950628	VWRX	10.000
950628	WAG	25.062
950628	WBB	23.000
950628	WDC	18.000
950628	WEN	18.750
950628	WFC	185.625
950628	WHR	53.750
950628	WLHN	11.625
950628	WLM	26.750
950628	WMT	26.875
950628	WSAU	23.250
950628	WWTK	4.375
950628	WX	14.500
950628	WY	46.000
950628	WYL	28.000
950628	X	34.750
950628	XICO	6.625
950628	XIRC	10.625
950628	XLNX	31.167
950628	XON	72.125
950628	XRX	116.125
950628	YELL	17.875
950628	YPF	19.250
950628	Z	15.000
950628	ZCAD	3.500
950628	ZF	11.000
950628	ZRN	20.000
950628	ZRO	14.625
950629	AA	48.500
950629	AAA	1.875
950629	AALR	5.875
950629	AAPL	47.250
950629	ABX	25.625
950629	ACAD	43.000
950629	ACN	12.375
950629	ADAC	12.125
950629	ADBE	58.375
950629	ADCT	34.750
950629	ADDR	13.750
950629	ADPT	37.000
950629	AET	62.625
950629	AGN	27.250
950629	AHP	77.000
950629	AKLM	18.125
950629	ALD	42.625
950629	ALEX	22.750
950629	ALRT	7.438
950629	ALTR	44.500
950629	ALU	8.500
950629	AM	8.625
950629	AMA	2.250
950629	AMAT	43.375
950629	AMD	36.500
950629	AMER	22.562
950629	AMGN	39.750
950629	AMH	11.250
950629	AMP	42.500
950629	AMR	74.625
950629	AMSY	24.375
950629	AN	67.125
950629	ARC	112.250
950629	ASA	43.375
950629	ASH	35.125
950629	ASND	11.969
950629	ASPT	22.000
950629	ASPX	11.875
950629	ASTA	15.750
950629	ATC	2.750
950629	ATI	27.375
950629	ATNG	19.750
950629	ATSW	24.375
950629	AVID	38.250
950629	AVP	66.750
950629	AXP	35.500
950629	AZA	23.125
950629	BA	64.500
950629	BAC	53.250
950629	BAY	27.500
950629	BBA	7.875
950629	BBN	26.750
950629	BBTK	24.500
950629	BCC	40.000
950629	BDK	29.125
950629	BEAM	24.833
950629	BERT	7.000
950629	BFI	35.750
950629	BFRS	5.250
950629	BGEN	44.500
950629	BIRD	7.000
950629	BJICA	14.000
950629	BMET	15.000
950629	BNYN	13.625
950629	BORL	12.938
950629	BROD	63.000
950629	BS	16.125
950629	BTRE	17.375
950629	C	47.625
950629	CA	44.833
950629	CAL	13.000
950629	CAT	62.250
950629	CAVR	1.500
950629	CBM	34.000
950629	CC	31.250
950629	CCI	58.375
950629	CDN	21.167
950629	CHIR	65.500
950629	CHL	47.500
950629	CHPS	13.062
950629	CHV	47.000
950629	CL	73.500
950629	CLIX	8.750
950629	CMB	47.000
950629	CMGI	8.500
950629	CMH	16.375
950629	CN	0.375
950629	CNR	11.750
950629	CNX	4.250
950629	COKE	31.750
950629	COMR	36.250
950629	COSFF	16.875
950629	CP	17.250
950629	CPQ	44.500
950629	CPU	33.000
950629	CR	36.250
950629	CREAF	9.438
950629	CRUS	31.562
950629	CRW	16.500
950629	CSCO	25.562
950629	CSIM	9.750
950629	CST	26.500
950629	CTMEQ	2.875
950629	CVN	6.375
950629	CYR	23.750
950629	CYRX	24.125
950629	CZM	18.750
950629	DAL	73.750
950629	DATX	13.875
950629	DD	68.875
950629	DEBS	3.375
950629	DEC	40.375
950629	DELL	30.188
950629	DGN	9.750
950629	DH	69.250
950629	DIGI	45.625
950629	DIS	55.750
950629	DJ	36.500
950629	DMIC	12.125
950629	DOW	71.625
950629	DRXR	6.875
950629	DSL	18.125
950629	DTC	9.375
950629	DUK	42.000
950629	DYTC	18.750
950629	ECO	9.312
950629	EFII	26.125
950629	EK	60.125
950629	ELCN	18.688
950629	ELXS	6.625
950629	ELY	15.000
950629	EMC	24.750
950629	EMN	59.250
950629	EMP	9.000
950629	ERTS	27.500
950629	EXBT	14.375
950629	F	29.875
950629	FED	14.750
950629	FFHC	16.750
950629	FFOM	28.000
950629	FHPC	23.000
950629	FNM	23.781
950629	FON	33.125
950629	FORE	31.125
950629	FPNX	2.750
950629	FRAM	28.875
950629	GAB	10.000
950629	GAP	26.250
950629	GDW	47.000
950629	GE	56.000
950629	GEN	7.625
950629	GENZ	41.000
950629	GGUY	11.000
950629	GIS	51.500
950629	GM	48.000
950629	GME	43.875
950629	GNE	48.625
950629	GNTX	19.250
950629	GPS	17.750
950629	GPTA	9.500
950629	GSTRF	13.125
950629	GT	41.375
950629	GTE	33.750
950629	GTR	8.500
950629	GWF	20.500
950629	GYMB	28.125
950629	HAL	36.375
950629	HAN	17.625
950629	HAS	31.625
950629	HBAN	21.000
950629	HCP	31.375
950629	HD	40.250
950629	HDI	23.250
950629	HEI	17.500
950629	HFI	13.875
950629	HM	16.750
950629	HMY	24.125
950629	HOGN	10.125
950629	HON	43.500
950629	HOV	6.000
950629	HSN	8.250
950629	HWP	73.875
950629	I	80.625
950629	IBAN	19.500
950629	IBM	97.000
950629	IDTI	23.062
950629	IFMX	25.625
950629	INAI	2.000
950629	INDQA	19.750
950629	INGR	11.375
950629	INMT	9.750
950629	INTC	63.812
950629	INTS	24.250
950629	INTV	17.125
950629	ION	33.750
950629	IP	41.625
950629	IRIC	13.875
950629	ITA	7.875
950629	JCBS	10.250
950629	JCP	47.500
950629	JNJ	68.375
950629	K	71.750
950629	KAB	2.125
950629	KAS	5.375
950629	KBALB	26.500
950629	KBH	14.750
950629	KCLC	13.125
950629	KCN	5.000
950629	KCS	21.875
950629	KE	8.625
950629	KEA	24.875
950629	KEG	5.000
950629	KEI	21.250
950629	KELYA	25.750
950629	KEX	15.375
950629	KEY	31.750
950629	KFV	28.375
950629	KGM	7.625
950629	KHLR	10.875
950629	KLAC	39.000
950629	KLU	12.750
950629	KM	14.750
950629	KMAG	25.625
950629	KMB	60.500
950629	KMET	52.000
950629	KMG	54.000
950629	KMT	33.875
950629	KNAP	15.750
950629	KNCI	7.000
950629	KNE	25.500
950629	KNT	37.750
950629	KO	64.000
950629	KOL	8.875
950629	KOPN	9.250
950629	KOSS	6.125
950629	KPCI	5.500
950629	KR	27.125
950629	KWP	40.000
950629	LA	2.500
950629	LADF	13.000
950629	LCE	21.000
950629	LE	15.250
950629	LEAF	7.375
950629	LEVL	21.750
950629	LOR	25.562
950629	LOTS	63.750
950629	LRCX	65.000
950629	LSI	39.125
950629	LTD	21.500
950629	LUV	23.375
950629	MA	40.375
950629	MADGF	27.750
950629	MAS	26.750
950629	MAT	26.500
950629	MCD	38.750
950629	MCIC	21.500
950629	MCOM	14.500
950629	MCU	16.125
950629	MDC	6.250
950629	MDR	23.375
950629	MEGT	13.375
950629	MEMXY	2.125
950629	MENT	17.375
950629	MEOHF	8.500
950629	MER	52.125
950629	MI	34.125
950629	MLT	5.250
950629	MMM	57.125
950629	MNTR	14.000
950629	MO	74.000
950629	MOB	97.250
950629	MOT	66.250
950629	MRK	49.750
950629	MS	40.938
950629	MSFT	89.375
950629	MSII	33.750
950629	MT	33.500
950629	MTC	89.875
950629	MU	55.125
950629	MX	30.250
950629	MXF	16.750
950629	MXTR	6.375
950629	N	27.625
950629	NAV	15.125
950629	NCDI	8.875
950629	NELL	44.375
950629	NETG	27.125
950629	NETM	16.875
950629	NKE	41.750
950629	NN	35.125
950629	NOBE	40.000
950629	NOC	51.500
950629	NOVL	20.000
950629	NRD	3.250
950629	NSM	27.875
950629	NT	36.500
950629	NWK	22.750
950629	OCTL	29.250
950629	OEC	22.500
950629	ORCL	25.750
950629	OREM	9.500
950629	OXHP	46.750
950629	OXY	22.875
950629	P	33.375
950629	PA	20.250
950629	PAC	26.875
950629	PBY	26.500
950629	PCCW	15.625
950629	PCG	29.500
950629	PCL	25.125
950629	PCTL	46.500
950629	PE	27.875
950629	PEP	45.875
950629	PG	72.250
950629	PHG	42.625
950629	PIR	9.000
950629	PMS	46.625
950629	PMTC	24.750
950629	PNW	24.500
950629	PPW	18.625
950629	PRD	41.250
950629	PSFT	27.750
950629	PSTA	5.250
950629	PTON	5.750
950629	PZL	47.250
950629	QCOM	34.125
950629	QKTN	9.000
950629	QLGC	4.750
950629	QNTM	23.125
950629	RBK	34.000
950629	RD	122.375
950629	RDUS	10.750
950629	REC	9.125
950629	REN	4.750
950629	RHR	14.250
950629	RN	27.500
950629	RNBO	21.875
950629	ROC	10.750
950629	ROK	45.625
950629	ROUS	19.625
950629	RYC	38.125
950629	RYL	16.125
950629	RYO	3.125
950629	S	29.375
950629	SALD	10.250
950629	SBC	46.750
950629	SBUX	17.719
950629	SCIS	24.750
950629	SCOC	8.250
950629	SDO	21.750
950629	SDSK	20.375
950629	SEG	39.375
950629	SFE	42.000
950629	SGI	40.250
950629	SGP	44.250
950629	SHRP	6.062
950629	SIGM	6.375
950629	SIII	17.562
950629	SK	15.375
950629	SLB	63.250
950629	SLR	33.875
950629	SMSC	15.375
950629	SNDT	26.125
950629	SNPS	29.875
950629	SPCO	3.750
950629	SPD	21.625
950629	SPX	543.870
950629	SQNT	17.875
950629	SRA	30.875
950629	SRP	21.375
950629	SSAX	13.167
950629	STA	7.875
950629	STK	24.750
950629	STRM	23.938
950629	SUN	27.375
950629	SUNW	24.281
950629	SVGI	34.750
950629	SVM	27.000
950629	SWZ	21.375
950629	SYBS	30.125
950629	SYMC	28.000
950629	SYQT	12.875
950629	T	53.000
950629	TAN	51.625
950629	TCOMA	23.062
950629	TDM	15.750
950629	TE	22.250
950629	TEK	49.500
950629	TELC	10.000
950629	TFC	8.500
950629	THDO	11.500
950629	TIDE	11.250
950629	TLAB	43.875
950629	TMX	29.250
950629	TOY	28.750
950629	TRB	60.500
950629	TRMB	28.625
950629	TRW	79.625
950629	TSNG	8.875
950629	TTC	27.500
950629	TUG	5.875
950629	TWMC	3.500
950629	TWN	21.750
950629	TWX	41.125
950629	TX	66.125
950629	TXN	68.438
950629	UAL	139.625
950629	UK	33.000
950629	USG	23.375
950629	USRX	55.312
950629	USS	20.500
950629	UTL	16.875
950629	UTX	78.625
950629	VAR	54.750
950629	VIA	46.000
950629	VIEW	12.875
950629	VLSI	28.750
950629	VRSA	13.875
950629	VTSS	7.750
950629	VWRX	10.500
950629	WAG	24.938
950629	WBB	22.875
950629	WDC	17.375
950629	WEN	17.750
950629	WFC	182.625
950629	WHR	54.375
950629	WLHN	12.000
950629	WLM	26.625
950629	WMT	26.500
950629	WSAU	22.750
950629	WWTK	4.375
950629	WX	14.625
950629	WY	45.625
950629	WYL	28.000
950629	X	34.375
950629	XICO	7.000
950629	XIRC	10.250
950629	XLNX	32.333
950629	XON	72.000
950629	XRX	115.500
950629	YELL	18.188
950629	YPF	19.250
950629	Z	15.125
950629	ZCAD	3.750
950629	ZF	11.000
950629	ZRN	19.875
950629	ZRO	14.750
950630	AA	50.125
950630	AAA	2.062
950630	AALR	6.000
950630	AAPL	46.438
950630	ABX	25.250
950630	ACAD	43.000
950630	ACN	12.125
950630	ADAC	12.125
950630	ADBE	58.000
950630	ADCT	35.750
950630	ADDR	14.750
950630	ADPT	37.000
950630	AET	62.875
950630	AGN	27.125
950630	AHP	77.375
950630	AKLM	18.438
950630	ALD	44.500
950630	ALEX	22.250
950630	ALRT	7.438
950630	ALTR	43.250
950630	ALU	8.125
950630	AM	8.875
950630	AMA	2.625
950630	AMAT	43.312
950630	AMD	36.500
950630	AMER	22.000
950630	AMGN	40.219
950630	AMH	11.125
950630	AMP	42.250
950630	AMR	74.625
950630	AMSY	25.125
950630	AN	66.625
950630	ARC	109.750
950630	ASA	43.000
950630	ASH	35.125
950630	ASND	12.625
950630	ASPT	22.375
950630	ASPX	12.500
950630	ASTA	15.500
950630	ATC	2.750
950630	ATI	28.500
950630	ATNG	20.250
950630	ATSW	24.250
950630	AVID	37.500
950630	AVP	67.000
950630	AXP	35.250
950630	AZA	23.375
950630	BA	62.625
950630	BAC	52.625
950630	BAY	27.583
950630	BBA	8.000
950630	BBN	27.375
950630	BBTK	24.750
950630	BCC	40.500
950630	BDK	30.875
950630	BEAM	25.167
950630	BERT	7.688
950630	BFI	36.000
950630	BFRS	5.250
950630	BGEN	44.500
950630	BIRD	6.875
950630	BJICA	13.750
950630	BMET	15.500
950630	BNYN	13.750
950630	BORL	12.875
950630	BROD	63.750
950630	BS	16.250
950630	BTRE	17.250
950630	C	47.875
950630	CA	45.000
950630	CAL	13.125
950630	CAT	64.250
950630	CAVR	2.375
950630	CBM	33.750
950630	CC	31.500
950630	CCI	57.875
950630	CDN	21.667
950630	CHIR	65.000
950630	CHL	47.250
950630	CHPS	13.125
950630	CHV	46.375
950630	CL	73.000
950630	CLIX	9.750
950630	CMB	47.000
950630	CMGI	9.562
950630	CMH	16.375
950630	CN	0.375
950630	CNR	12.375
950630	CNX	4.500
950630	COKE	31.000
950630	COMR	37.875
950630	COSFF	17.250
950630	CP	17.250
950630	CPQ	45.250
950630	CPU	33.250
950630	CREAF	9.375
950630	CRUS	31.344
950630	CRW	16.500
950630	CSCO	25.281
950630	CSIM	9.875
950630	CST	26.750
950630	CTMEQ	2.875
950630	CVN	6.625
950630	CYR	24.375
950630	CYRX	24.125
950630	CZM	20.750
950630	DAL	73.750
950630	DATX	13.875
950630	DD	68.750
950630	DEBS	3.250
950630	DEC	40.750
950630	DELL	30.062
950630	DGN	9.625
950630	DH	71.750
950630	DIGI	46.500
950630	DIS	55.500
950630	DJ	36.875
950630	DMIC	12.625
950630	DOW	71.875
950630	DRXR	7.375
950630	DSL	18.250
950630	DTC	9.500
950630	DUK	41.500
950630	DYTC	18.750
950630	ECO	9.000
950630	EFII	26.125
950630	EK	60.625
950630	ELCN	18.688
950630	ELXS	7.125
950630	ELY	15.000
950630	EMC	24.250
950630	EMN	59.500
950630	EMP	8.500
950630	ERTS	27.125
950630	EXBT	13.875
950630	F	29.750
950630	FED	14.625
950630	FFHC	17.500
950630	FFOM	28.000
950630	FHPC	23.000
950630	FNM	23.594
950630	FON	33.625
950630	FORE	30.250
950630	FPNX	2.875
950630	FRAM	29.250
950630	GAB	10.000
950630	GAP	26.375
950630	GDW	47.125
950630	GE	56.375
950630	GEN	7.625
950630	GENZ	40.000
950630	GGUY	11.000
950630	GIS	51.375
950630	GM	46.875
950630	GME	43.500
950630	GNE	48.625
950630	GNTX	19.750
950630	GPS	17.438
950630	GPTA	9.750
950630	GSTRF	13.250
950630	GT	41.125
950630	GTE	34.125
950630	GTR	8.500
950630	GWF	20.625
950630	GYMB	29.062
950630	HAL	35.750
950630	HAN	17.500
950630	HAS	31.750
950630	HBAN	20.750
950630	HCP	32.000
950630	HD	40.750
950630	HDI	24.250
950630	HEI	17.375
950630	HFI	13.875
950630	HM	16.375
950630	HMY	25.375
950630	HOGN	10.250
950630	HON	43.125
950630	HOV	5.812
950630	HSN	8.500
950630	HWP	74.500
950630	I	80.250
950630	IBAN	19.250
950630	IBM	96.000
950630	IDTI	23.125
950630	IFMX	25.375
950630	INAI	2.062
950630	INDQA	19.500
950630	INGR	11.125
950630	INMT	9.500
950630	INTC	63.312
950630	INTS	25.250
950630	INTV	17.500
950630	IP	42.875
950630	IRIC	14.250
950630	ITA	7.750
950630	JCBS	10.750
950630	JCP	48.000
950630	JNJ	67.500
950630	K	71.375
950630	KAB	2.125
950630	KAS	5.250
950630	KBALB	27.250
950630	KBH	14.500
950630	KCLC	13.500
950630	KCN	5.250
950630	KCS	21.375
950630	KE	8.750
950630	KEA	24.875
950630	KEG	5.000
950630	KEI	22.000
950630	KELYA	25.750
950630	KEX	15.875
950630	KEY	31.375
950630	KFV	28.500
950630	KGM	8.375
950630	KHLR	11.125
950630	KLAC	38.625
950630	KLU	13.875
950630	KM	14.500
950630	KMAG	26.000
950630	KMB	59.875
950630	KMET	52.500
950630	KMG	53.750
950630	KMT	34.500
950630	KNAP	15.000
950630	KNCI	7.125
950630	KNE	25.375
950630	KNT	37.750
950630	KO	63.750
950630	KOL	8.750
950630	KOPN	10.000
950630	KOSS	6.125
950630	KPCI	5.500
950630	KR	26.875
950630	KWP	40.500
950630	LA	2.500
950630	LADF	13.000
950630	LCE	21.500
950630	LE	16.250
950630	LEAF	7.375
950630	LEVL	21.500
950630	LOR	25.875
950630	LOTS	63.750
950630	LRCX	64.000
950630	LSI	39.125
950630	LTD	22.000
950630	LUV	23.875
950630	MA	41.625
950630	MADGF	28.000
950630	MAS	27.000
950630	MAT	26.250
950630	MCD	39.125
950630	MCIC	22.000
950630	MCOM	15.000
950630	MCU	16.250
950630	MDC	6.250
950630	MDR	24.125
950630	MEGT	13.250
950630	MEMXY	2.062
950630	MENT	17.250
950630	MEOHF	8.375
950630	MER	52.500
950630	MI	33.500
950630	MLT	5.250
950630	MMM	57.125
950630	MNTR	13.938
950630	MO	74.375
950630	MOB	95.750
950630	MOT	67.125
950630	MRK	49.125
950630	MS	41.000
950630	MSFT	90.375
950630	MSII	35.125
950630	MT	34.000
950630	MTC	90.000
950630	MU	54.875
950630	MX	30.375
950630	MXF	16.500
950630	MXTR	6.375
950630	N	28.125
950630	NAV	15.125
950630	NCDI	8.625
950630	NELL	44.750
950630	NETG	27.250
950630	NETM	17.000
950630	NKE	41.875
950630	NN	35.250
950630	NOBE	41.375
950630	NOC	52.125
950630	NOVL	19.938
950630	NRD	3.375
950630	NSM	27.750
950630	NT	36.375
950630	NWK	23.750
950630	OCTL	29.250
950630	OEC	22.625
950630	ORCL	25.750
950630	OREM	9.625
950630	OXHP	47.250
950630	OXY	22.875
950630	P	33.375
950630	PA	20.000
950630	PAC	26.750
950630	PBY	26.750
950630	PCCW	16.250
950630	PCG	29.000
950630	PCL	25.375
950630	PCTL	48.125
950630	PE	27.625
950630	PEP	45.500
950630	PG	71.875
950630	PHG	42.750
950630	PIR	9.125
950630	PMS	46.000
950630	PMTC	24.875
950630	PNW	24.500
950630	PPW	18.750
950630	PRD	40.750
950630	PSFT	27.125
950630	PSTA	5.375
950630	PTON	5.875
950630	PZL	47.125
950630	QCOM	34.562
950630	QKTN	8.875
950630	QLGC	4.875
950630	QNTM	22.875
950630	RBK	34.000
950630	RD	121.875
950630	RDUS	11.000
950630	REC	9.125
950630	REN	4.750
950630	RHR	14.375
950630	RN	27.750
950630	RNBO	21.750
950630	ROC	11.000
950630	ROK	45.750
950630	ROUS	19.625
950630	RYC	38.250
950630	RYL	16.125
950630	RYO	3.125
950630	S	29.750
950630	SALD	10.500
950630	SBC	47.625
950630	SBUX	17.812
950630	SCIS	25.000
950630	SCOC	8.375
950630	SDO	20.750
950630	SDSK	20.500
950630	SEG	39.375
950630	SFE	41.500
950630	SGI	39.875
950630	SGP	44.125
950630	SHRP	6.062
950630	SIGM	6.375
950630	SIII	18.000
950630	SK	16.125
950630	SLB	62.125
950630	SLR	34.125
950630	SMSC	15.500
950630	SNDT	26.125
950630	SNPS	31.312
950630	SPCO	3.500
950630	SPD	21.750
950630	SPX	544.750
950630	SQNT	17.812
950630	SRA	31.000
950630	SRP	21.750
950630	SSAX	13.333
950630	STA	8.125
950630	STK	24.625
950630	STRM	24.375
950630	SUN	27.375
950630	SUNW	24.250
950630	SVGI	36.250
950630	SVM	26.875
950630	SWZ	21.500
950630	SYBS	29.375
950630	SYMC	28.875
950630	SYQT	12.875
950630	T	53.000
950630	TAN	51.875
950630	TCOMA	23.438
950630	TDM	16.125
950630	TE	22.000
950630	TEK	49.250
950630	TELC	10.000
950630	TFC	8.625
950630	THDO	12.062
950630	TIDE	11.500
950630	TLAB	48.125
950630	TMX	29.625
950630	TOY	29.250
950630	TRB	61.375
950630	TRMB	28.375
950630	TRW	79.875
950630	TSNG	8.750
950630	TTC	27.875
950630	TUG	5.875
950630	TWMC	3.500
950630	TWN	21.875
950630	TWX	41.250
950630	TX	65.625
950630	TXN	66.938
950630	UAL	140.375
950630	UK	33.500
950630	USG	23.750
950630	USRX	54.500
950630	USS	20.750
950630	UTL	17.000
950630	UTX	78.125
950630	VAR	55.250
950630	VIA	46.500
950630	VIEW	12.625
950630	VLSI	30.125
950630	VRSA	14.500
950630	VTSS	7.625
950630	VWRX	9.500
950630	WAG	25.062
950630	WBB	23.250
950630	WDC	17.500
950630	WEN	17.875
950630	WFC	180.250
950630	WHR	55.000
950630	WLHN	11.750
950630	WLM	27.375
950630	WMT	26.750
950630	WSAU	22.812
950630	WWTK	4.500
950630	WX	14.625
950630	WY	47.125
950630	WYL	28.125
950630	X	34.375
950630	XICO	7.062
950630	XIRC	10.125
950630	XLNX	31.333
950630	XON	70.625
950630	XRX	117.250
950630	YELL	18.125
950630	YPF	18.875
950630	Z	15.125
950630	ZCAD	3.812
950630	ZF	11.125
950630	ZRN	20.000
950630	ZRO	15.000
950703	AA	50.125
950703	AAA	2.188
950703	AALR	6.125
950703	AAPL	46.938
950703	ABX	25.250
950703	ACAD	42.750
950703	ACN	12.000
950703	ADAC	12.125
950703	ADBE	58.250
950703	ADCT	35.125
950703	ADDR	14.375
950703	ADPT	36.500
950703	AET	62.750
950703	AGN	27.125
950703	AHP	77.625
950703	AKLM	18.438
950703	ALD	43.875
950703	ALEX	22.250
950703	ALRT	7.375
950703	ALTR	43.625
950703	ALU	8.125
950703	AM	8.875
950703	AMA	2.625
950703	AMAT	42.875
950703	AMD	36.250
950703	AMER	22.125
950703	AMGN	40.219
950703	AMH	11.125
950703	AMP	42.750
950703	AMR	74.625
950703	AMSY	25.125
950703	AN	66.500
950703	ARC	110.875
950703	ASA	42.625
950703	ASH	35.125
950703	ASND	12.625
950703	ASPT	22.375
950703	ASPX	12.125
950703	ASTA	15.500
950703	ATC	2.750
950703	ATI	28.500
950703	ATNG	19.750
950703	ATSW	24.250
950703	AVID	38.000
950703	AVP	67.000
950703	AXP	35.125
950703	AZA	23.375
950703	BA	61.625
950703	BAC	53.000
950703	BAY	27.583
950703	BBA	7.875
950703	BBN	27.375
950703	BBTK	24.750
950703	BCC	40.500
950703	BDK	31.125
950703	BEAM	25.167
950703	BERT	7.375
950703	BFI	35.875
950703	BFRS	4.875
950703	BGEN	44.250
950703	BIRD	6.875
950703	BJICA	14.000
950703	BMET	15.500
950703	BNYN	13.875
950703	BORL	12.875
950703	BROD	62.500
950703	BS	16.750
950703	C	47.875
950703	CA	45.000
950703	CAL	13.125
950703	CAT	64.375
950703	CAVR	2.375
950703	CBM	34.000
950703	CC	31.312
950703	CCI	58.375
950703	CDN	21.417
950703	CHIR	65.000
950703	CHL	47.000
950703	CHPS	13.125
950703	CHV	46.375
950703	CL	72.875
950703	CLIX	9.875
950703	CMB	47.000
950703	CMGI	10.125
950703	CMH	16.375
950703	CN	0.438
950703	CNR	12.250
950703	CNX	4.375
950703	COKE	31.000
950703	COMR	39.250
950703	COSFF	17.375
950703	CP	17.375
950703	CPQ	46.000
950703	CPU	33.375
950703	CR	36.750
950703	CREAF	9.250
950703	CRUS	31.438
950703	CRW	16.375
950703	CSCO	25.188
950703	CSIM	9.875
950703	CST	26.750
950703	CTMEQ	2.750
950703	CVN	6.625
950703	CYR	24.875
950703	CYRX	23.625
950703	CZM	20.375
950703	DAL	73.750
950703	DATX	14.500
950703	DD	68.875
950703	DEBS	3.250
950703	DEC	40.750
950703	DELL	30.125
950703	DGN	9.625
950703	DH	70.750
950703	DIGI	48.125
950703	DIS	55.250
950703	DJ	36.875
950703	DMIC	12.625
950703	DOW	72.000
950703	DRXR	7.250
950703	DSL	18.125
950703	DTC	9.625
950703	DUK	41.125
950703	DYTC	19.750
950703	ECO	9.125
950703	EFII	26.031
950703	EK	60.625
950703	ELCN	18.500
950703	ELXS	6.750
950703	ELY	15.000
950703	EMC	24.375
950703	EMN	59.250
950703	EMP	8.500
950703	ERTS	27.250
950703	EXBT	13.688
950703	F	29.750
950703	FED	14.625
950703	FFHC	17.125
950703	FFOM	28.250
950703	FHPC	23.000
950703	FNM	23.890
950703	FON	33.625
950703	FORE	31.000
950703	FPNX	2.875
950703	FRAM	29.250
950703	GAB	10.000
950703	GAP	26.250
950703	GDW	46.875
950703	GE	56.375
950703	GEN	7.625
950703	GENZ	40.125
950703	GGUY	10.938
950703	GIS	51.375
950703	GM	47.875
950703	GME	43.500
950703	GNE	48.625
950703	GNTX	20.125
950703	GPS	17.875
950703	GPTA	9.625
950703	GSTRF	13.250
950703	GT	41.438
950703	GTE	34.688
950703	GTR	8.625
950703	GWF	20.625
950703	GYMB	28.750
950703	HAL	36.125
950703	HAN	17.500
950703	HAS	31.500
950703	HBAN	20.750
950703	HCP	31.875
950703	HD	40.750
950703	HDI	24.625
950703	HEI	17.375
950703	HFI	13.750
950703	HM	16.375
950703	HMY	24.750
950703	HOGN	10.375
950703	HON	43.250
950703	HOV	5.875
950703	HSN	8.500
950703	HWP	75.000
950703	I	80.000
950703	IBAN	19.250
950703	IBM	97.625
950703	IDTI	22.938
950703	IFMX	25.250
950703	INAI	2.000
950703	INDQA	19.875
950703	INGR	11.125
950703	INMT	9.500
950703	INTC	63.312
950703	INTS	25.250
950703	INTV	17.688
950703	ION	34.250
950703	IP	42.875
950703	IRIC	13.625
950703	ITA	7.750
950703	JCBS	10.250
950703	JCP	48.125
950703	JNJ	67.688
950703	K	71.500
950703	KAB	2.250
950703	KAS	5.250
950703	KBALB	26.500
950703	KBH	14.125
950703	KCLC	13.250
950703	KCN	5.500
950703	KCS	21.750
950703	KE	8.625
950703	KEA	25.000
950703	KEG	4.938
950703	KEI	22.000
950703	KELYA	26.000
950703	KEX	15.625
950703	KEY	31.625
950703	KFV	28.750
950703	KGM	8.375
950703	KHLR	11.125
950703	KLAC	38.500
950703	KM	14.625
950703	KMAG	25.625
950703	KMB	59.375
950703	KMET	53.250
950703	KMG	53.750
950703	KMT	35.000
950703	KNAP	15.000
950703	KNCI	7.000
950703	KNE	25.500
950703	KNT	37.500
950703	KO	64.500
950703	KOL	8.750
950703	KOPN	10.250
950703	KOSS	6.125
950703	KPCI	5.500
950703	KR	26.875
950703	KWP	40.500
950703	LA	2.500
950703	LADF	13.000
950703	LCE	21.500
950703	LE	15.875
950703	LEAF	7.250
950703	LEVL	21.500
950703	LOR	25.562
950703	LOTS	63.750
950703	LRCX	63.500
950703	LSI	39.500
950703	LTD	22.000
950703	LUV	23.875
950703	MA	41.125
950703	MADGF	27.625
950703	MAS	26.375
950703	MAT	26.250
950703	MCD	39.000
950703	MCIC	22.000
950703	MCOM	14.500
950703	MCU	16.250
950703	MDC	6.125
950703	MDR	24.125
950703	MEGT	13.375
950703	MEMXY	2.000
950703	MENT	17.438
950703	MEOHF	8.438
950703	MER	52.250
950703	MI	33.500
950703	MLT	5.250
950703	MMM	57.625
950703	MNTR	13.688
950703	MO	74.500
950703	MOB	96.875
950703	MOT	67.125
950703	MRK	49.625
950703	MS	39.500
950703	MSFT	90.375
950703	MSII	35.125
950703	MT	34.125
950703	MTC	90.125
950703	MU	54.125
950703	MX	30.375
950703	MXF	16.500
950703	MXTR	5.750
950703	N	28.250
950703	NAV	15.125
950703	NCDI	8.625
950703	NELL	44.688
950703	NETG	27.250
950703	NETM	17.000
950703	NKE	42.000
950703	NN	35.125
950703	NOBE	41.375
950703	NOC	52.125
950703	NOVL	19.625
950703	NRD	3.500
950703	NSM	27.625
950703	NT	36.375
950703	NWK	23.750
950703	OCTL	29.375
950703	OEC	22.500
950703	ORCL	26.083
950703	OREM	9.625
950703	OXHP	50.000
950703	OXY	22.625
950703	P	33.375
950703	PA	20.125
950703	PAC	26.875
950703	PBY	26.750
950703	PCCW	16.250
950703	PCG	29.125
950703	PCL	25.375
950703	PCTL	48.000
950703	PE	28.000
950703	PEP	45.125
950703	PG	72.125
950703	PHG	42.750
950703	PIR	9.125
950703	PMS	46.875
950703	PMTC	24.875
950703	PNW	24.375
950703	PPW	18.750
950703	PRD	40.250
950703	PSFT	26.500
950703	PSTA	5.375
950703	PTON	5.875
950703	PZL	46.375
950703	QCOM	34.250
950703	QKTN	8.875
950703	QLGC	4.750
950703	QNTM	22.750
950703	RBK	34.125
950703	RD	121.875
950703	RDUS	11.250
950703	REC	9.000
950703	REN	4.750
950703	RHR	14.000
950703	RN	27.750
950703	RNBO	21.750
950703	ROC	10.750
950703	ROK	45.250
950703	ROUS	19.875
950703	RYC	38.000
950703	RYL	16.125
950703	RYO	3.062
950703	S	29.562
950703	SALD	10.375
950703	SBC	47.500
950703	SBUX	17.812
950703	SCIS	25.000
950703	SCOC	8.375
950703	SDO	21.000
950703	SDSK	20.250
950703	SEG	39.125
950703	SFE	41.500
950703	SGI	39.875
950703	SGP	44.125
950703	SHRP	6.250
950703	SIGM	6.375
950703	SIII	18.000
950703	SK	15.875
950703	SLB	62.625
950703	SLR	34.125
950703	SMSC	15.125
950703	SNDT	26.188
950703	SNPS	31.312
950703	SPCO	3.500
950703	SPD	21.625
950703	SPX	547.090
950703	SQNT	17.875
950703	SRA	31.000
950703	SRP	21.375
950703	SSAX	13.167
950703	STA	8.000
950703	STK	24.750
950703	STRM	24.000
950703	SUN	27.500
950703	SUNW	24.188
950703	SVGI	35.812
950703	SVM	26.875
950703	SWZ	21.625
950703	SYBS	29.250
950703	SYMC	28.875
950703	SYQT	12.875
950703	T	53.625
950703	TAN	51.875
950703	TCOMA	23.438
950703	TDM	16.125
950703	TE	22.000
950703	TEK	49.375
950703	TELC	10.000
950703	TFC	8.625
950703	THDO	12.625
950703	TIDE	11.000
950703	TLAB	48.125
950703	TMX	29.625
950703	TOY	29.250
950703	TRB	60.750
950703	TRMB	27.375
950703	TRW	80.000
950703	TSNG	8.625
950703	TTC	27.875
950703	TUG	5.875
950703	TWMC	3.875
950703	TWN	21.625
950703	TWX	41.500
950703	TX	66.250
950703	TXN	67.125
950703	UAL	140.375
950703	UK	33.375
950703	USG	23.750
950703	USRX	54.375
950703	USS	20.750
950703	UTL	17.000
950703	UTX	78.312
950703	VAR	55.250
950703	VIA	46.500
950703	VIEW	12.625
950703	VLSI	29.625
950703	VRSA	14.500
950703	VTSS	7.688
950703	VWRX	10.000
950703	WAG	25.062
950703	WBB	23.250
950703	WDC	17.500
950703	WEN	17.875
950703	WFC	181.875
950703	WHR	56.125
950703	WLHN	12.000
950703	WLM	27.375
950703	WMT	26.500
950703	WSAU	22.750
950703	WWTK	4.500
950703	WX	14.625
950703	WY	47.125
950703	WYL	28.125
950703	X	34.875
950703	XICO	6.875
950703	XIRC	10.000
950703	XLNX	31.667
950703	XON	70.875
950703	XRX	117.250
950703	YELL	18.000
950703	YPF	19.000
950703	Z	15.125
950703	ZCAD	3.812
950703	ZF	11.000
950703	ZRN	20.125
950703	ZRO	15.000
950704	AA	50.125
950704	AAPL	46.438
950704	ABX	25.250
950704	ACN	12.125
950704	ADAC	12.125
950704	ADBE	58.000
950704	ADPT	37.000
950704	AET	62.875
950704	AGN	27.125
950704	AHP	77.375
950704	AKLM	18.438
950704	ALEX	22.250
950704	AMGN	40.219
950704	AMH	11.125
950704	AMR	74.625
950704	AMSY	25.125
950704	ARC	109.750
950704	ASA	43.000
950704	ASH	35.125
950704	ASND	12.625
950704	ASPT	22.375
950704	ASPX	12.500
950704	ASTA	15.500
950704	ATC	2.750
950704	ATI	28.500
950704	AVP	67.000
950704	AXP	35.250
950704	AZA	23.375
950704	BA	62.625
950704	BAC	52.625
950704	BAY	27.583
950704	BBA	8.000
950704	BBTK	24.750
950704	BCC	40.500
950704	BEAM	25.167
950704	BFI	36.000
950704	BGEN	44.500
950704	BMET	15.500
950704	BNYN	13.750
950704	BORL	12.875
950704	BROD	63.750
950704	C	47.875
950704	CA	45.000
950704	CAL	13.125
950704	CAT	64.250
950704	CC	31.500
950704	CCI	57.875
950704	CHIR	65.000
950704	CHPS	13.125
950704	CHV	46.375
950704	CL	73.125
950704	CLIX	9.750
950704	CMB	47.000
950704	CMH	16.375
950704	CNR	12.375
950704	CP	17.375
950704	CPQ	45.250
950704	CREAF	9.375
950704	CRUS	31.344
950704	CYRX	24.125
950704	DAL	73.750
950704	DD	68.875
950704	DEC	40.750
950704	DELL	30.062
950704	DGN	9.625
950704	DIS	55.500
950704	DJ	36.875
950704	DMIC	12.625
950704	DOW	71.875
950704	ECO	9.000
950704	EFII	26.125
950704	EK	60.625
950704	ELY	15.000
950704	EMC	24.250
950704	ERTS	27.125
950704	EXBT	13.875
950704	F	29.750
950704	FHPC	23.000
950704	FNM	23.625
950704	FON	33.625
950704	FPNX	2.875
950704	FRAM	29.250
950704	GAB	10.000
950704	GE	56.375
950704	GEN	7.625
950704	GENZ	40.000
950704	GGUY	11.000
950704	GIS	51.375
950704	GM	46.875
950704	GME	43.500
950704	GNE	48.625
950704	GPS	17.438
950704	GPTA	9.750
950704	GT	41.125
950704	GTE	34.125
950704	GWF	20.625
950704	GYMB	29.625
950704	HAN	17.500
950704	HAS	31.750
950704	HD	40.750
950704	HFI	13.875
950704	HM	16.375
950704	HMY	25.375
950704	HSN	8.500
950704	I	80.250
950704	IBM	96.000
950704	IDTI	23.125
950704	IFMX	25.375
950704	INGR	11.125
950704	INTC	63.312
950704	IP	42.875
950704	JCP	48.000
950704	JNJ	67.500
950704	KLAC	38.625
950704	KM	14.625
950704	KMAG	26.000
950704	KMB	59.875
950704	KO	63.750
950704	KWP	40.500
950704	LADF	13.000
950704	LE	16.250
950704	LEAF	7.375
950704	LOTS	63.750
950704	LRCX	64.000
950704	LSI	39.125
950704	LTD	22.000
950704	LUV	23.875
950704	MA	41.625
950704	MAS	27.000
950704	MAT	26.250
950704	MCD	39.125
950704	MCIC	22.000
950704	MCU	16.250
950704	MDR	24.125
950704	MEGT	13.250
950704	MENT	17.250
950704	MER	52.500
950704	MMM	57.375
950704	MO	74.375
950704	MOB	95.750
950704	MOT	67.125
950704	MRK	49.125
950704	MS	40.938
950704	MSFT	90.375
950704	MSII	35.125
950704	MT	34.125
950704	MTC	90.125
950704	MU	54.875
950704	MX	30.375
950704	MXTR	6.375
950704	N	28.250
950704	NAV	15.125
950704	NCDI	8.625
950704	NELL	45.000
950704	NETG	27.250
950704	NKE	41.875
950704	NN	35.250
950704	NOBE	41.375
950704	NOC	52.125
950704	NOVL	19.938
950704	NSM	27.750
950704	NT	36.375
950704	NWK	23.750
950704	OCTL	29.250
950704	OXY	22.875
950704	P	33.375
950704	PAC	26.750
950704	PBY	26.750
950704	PCCW	16.250
950704	PCG	29.000
950704	PCL	25.375
950704	PCTL	48.125
950704	PE	27.625
950704	PG	71.875
950704	PHG	42.750
950704	PIR	9.125
950704	PMTC	24.875
950704	PPW	18.750
950704	PRD	40.750
950704	PSTA	5.375
950704	PTON	5.875
950704	PZL	47.125
950704	QKTN	8.875
950704	QNTM	22.875
950704	RBK	34.000
950704	RD	121.875
950704	REC	9.125
950704	REN	4.750
950704	RHR	14.375
950704	RN	27.750
950704	RNBO	21.750
950704	ROUS	19.625
950704	RYC	38.250
950704	S	29.750
950704	SALD	10.500
950704	SBC	47.625
950704	SBUX	17.812
950704	SCIS	25.000
950704	SCOC	8.375
950704	SEG	39.500
950704	SFE	41.500
950704	SGI	39.875
950704	SGP	44.125
950704	SIGM	6.375
950704	SIII	18.000
950704	SK	16.125
950704	SLB	62.125
950704	SLR	34.125
950704	SMSC	15.500
950704	SNPS	31.312
950704	SPCO	3.500
950704	SQNT	17.812
950704	SRA	31.000
950704	SSAX	13.333
950704	STK	24.625
950704	SVGI	36.250
950704	SVM	27.000
950704	SYBS	29.375
950704	SYMC	28.875
950704	SYQT	12.875
950704	TAN	51.875
950704	TCOMA	23.438
950704	TDM	16.125
950704	TE	22.000
950704	TEK	49.250
950704	TELC	10.000
950704	THDO	12.625
950704	TLAB	48.125
950704	TMX	29.625
950704	TOY	29.250
950704	TRB	61.375
950704	TRMB	28.375
950704	TRW	79.875
950704	TSNG	8.750
950704	TTC	28.000
950704	TWX	41.250
950704	TX	65.625
950704	UAL	140.375
950704	UK	33.500
950704	USG	23.750
950704	USS	20.750
950704	UTX	78.125
950704	VAR	55.250
950704	VIA	46.500
950704	VIEW	12.625
950704	VLSI	30.125
950704	VTSS	7.625
950704	WAG	25.062
950704	WBB	23.250
950704	WDC	17.500
950704	WEN	17.875
950704	WFC	180.250
950704	WLM	27.375
950704	WMT	26.750
950704	WSAU	22.812
950704	WWTK	4.500
950704	WX	14.625
950704	WY	47.125
950704	WYL	28.125
950704	XIRC	10.125
950704	XLNX	31.333
950704	XON	70.625
950704	XRX	117.250
950704	Z	15.125
950705	AA	50.125
950705	AAA	2.000
950705	AALR	5.750
950705	AAPL	46.438
950705	ABX	25.250
950705	ACAD	43.000
950705	ACN	12.000
950705	ADAC	12.125
950705	ADBE	58.000
950705	ADCT	36.750
950705	ADDR	14.500
950705	ADPT	37.000
950705	AET	62.375
950705	AGN	27.125
950705	AHP	76.625
950705	AKLM	18.438
950705	ALD	44.375
950705	ALEX	22.250
950705	ALRT	7.375
950705	ALTR	43.875
950705	ALU	8.250
950705	AM	8.875
950705	AMA	2.375
950705	AMAT	43.750
950705	AMD	35.375
950705	AMER	23.250
950705	AMGN	40.219
950705	AMH	11.125
950705	AMP	42.500
950705	AMR	74.625
950705	AMSY	25.125
950705	AN	66.000
950705	ARC	110.250
950705	ASA	42.125
950705	ASH	34.875
950705	ASND	12.625
950705	ASPT	22.375
950705	ASPX	12.500
950705	ASTA	16.000
950705	ATC	2.750
950705	ATI	28.500
950705	ATNG	19.750
950705	ATSW	24.000
950705	AVID	38.000
950705	AVP	66.250
950705	AXP	35.500
950705	AZA	23.375
950705	BA	63.125
950705	BAC	52.625
950705	BAY	27.583
950705	BBA	7.875
950705	BBN	27.750
950705	BBTK	24.625
950705	BCC	40.500
950705	BDK	32.125
950705	BEAM	25.167
950705	BERT	7.375
950705	BFI	35.875
950705	BFRS	5.250
950705	BGEN	44.500
950705	BIRD	6.750
950705	BJICA	14.000
950705	BMET	15.500
950705	BNYN	14.000
950705	BORL	12.875
950705	BROD	62.750
950705	BS	17.375
950705	BTRE	17.000
950705	C	47.875
950705	CA	45.000
950705	CAL	13.125
950705	CAT	64.250
950705	CAVR	2.000
950705	CBM	34.375
950705	CC	31.500
950705	CCI	58.750
950705	CDN	21.917
950705	CHIR	65.000
950705	CHL	47.125
950705	CHPS	13.125
950705	CHV	46.375
950705	CL	72.625
950705	CLIX	9.375
950705	CMB	47.000
950705	CMGI	10.125
950705	CMH	16.375
950705	CN	0.375
950705	CNR	12.250
950705	CNX	4.500
950705	COKE	31.750
950705	COMR	41.938
950705	COSFF	19.000
950705	CP	17.125
950705	CPQ	45.250
950705	CPU	32.750
950705	CR	36.750
950705	CREAF	8.938
950705	CRUS	31.000
950705	CRW	16.500
950705	CSCO	26.031
950705	CSIM	10.062
950705	CST	27.000
950705	CTMEQ	2.750
950705	CVN	6.625
950705	CYR	26.375
950705	CYRX	23.375
950705	CZM	19.500
950705	DAL	73.750
950705	DATX	14.500
950705	DD	68.875
950705	DEBS	3.375
950705	DEC	40.750
950705	DELL	30.062
950705	DGN	9.625
950705	DH	71.500
950705	DIGI	48.625
950705	DIS	55.000
950705	DJ	36.875
950705	DMIC	12.625
950705	DOW	71.875
950705	DRXR	6.750
950705	DSL	18.000
950705	DTC	10.250
950705	DUK	41.375
950705	DYTC	19.500
950705	ECO	9.125
950705	EFII	25.688
950705	EK	60.625
950705	ELCN	18.500
950705	ELXS	7.250
950705	ELY	15.000
950705	EMC	24.375
950705	EMN	59.500
950705	EMP	8.750
950705	ERTS	27.875
950705	EXBT	13.875
950705	F	29.750
950705	FED	14.500
950705	FFHC	17.750
950705	FFOM	28.125
950705	FHPC	22.500
950705	FNM	23.625
950705	FON	33.625
950705	FORE	31.750
950705	FPNX	2.875
950705	FRAM	29.250
950705	GAB	10.000
950705	GAP	27.000
950705	GDW	47.375
950705	GE	56.375
950705	GEN	7.375
950705	GENZ	40.000
950705	GGUY	11.000
950705	GIS	51.375
950705	GM	46.875
950705	GME	43.500
950705	GNE	48.625
950705	GNTX	20.000
950705	GPS	17.438
950705	GPTA	9.500
950705	GSTRF	13.875
950705	GT	41.125
950705	GTE	34.625
950705	GTR	9.375
950705	GWF	20.375
950705	GYMB	29.625
950705	HAL	35.125
950705	HAN	17.500
950705	HAS	30.750
950705	HBAN	20.875
950705	HCP	31.875
950705	HD	40.750
950705	HDI	24.750
950705	HEI	16.250
950705	HFI	13.875
950705	HM	16.500
950705	HMY	25.375
950705	HOGN	10.062
950705	HSN	8.500
950705	I	79.750
950705	IBAN	19.625
950705	IBM	96.000
950705	IDTI	22.562
950705	IFMX	26.500
950705	INAI	1.938
950705	INDQA	19.750
950705	INGR	11.125
950705	INMT	9.750
950705	INTC	63.750
950705	INTS	25.000
950705	INTV	18.125
950705	ION	34.375
950705	IP	42.875
950705	IRIC	13.875
950705	ITA	8.000
950705	JCBS	10.750
950705	JCP	48.125
950705	JNJ	66.500
950705	K	70.625
950705	KAB	2.000
950705	KAS	5.250
950705	KBALB	26.500
950705	KBH	14.000
950705	KCLC	13.438
950705	KCN	5.375
950705	KCS	21.625
950705	KE	8.938
950705	KEA	24.625
950705	KEG	4.875
950705	KEI	22.625
950705	KELYA	26.875
950705	KEX	15.000
950705	KEY	31.125
950705	KFV	29.000
950705	KGM	8.125
950705	KHLR	11.375
950705	KLAC	38.625
950705	KLU	14.625
950705	KM	14.625
950705	KMAG	25.875
950705	KMB	58.250
950705	KMET	54.750
950705	KMG	53.750
950705	KMT	34.875
950705	KNAP	15.250
950705	KNCI	7.250
950705	KNE	26.000
950705	KNT	38.500
950705	KO	63.750
950705	KOL	8.500
950705	KOPN	9.750
950705	KOSS	5.500
950705	KPCI	5.625
950705	KR	27.875
950705	KWP	40.500
950705	LA	2.500
950705	LADF	13.000
950705	LCE	21.625
950705	LE	15.125
950705	LEAF	7.375
950705	LEVL	21.625
950705	LOR	25.375
950705	LOTS	63.750
950705	LRCX	62.875
950705	LSI	39.125
950705	LTD	22.000
950705	LUV	23.875
950705	MA	41.625
950705	MADGF	27.000
950705	MAS	26.250
950705	MAT	26.250
950705	MCD	39.125
950705	MCIC	22.000
950705	MCOM	15.000
950705	MCU	16.250
950705	MDC	6.250
950705	MDR	24.125
950705	MEGT	13.500
950705	MEMXY	2.000
950705	MENT	17.125
950705	MEOHF	8.375
950705	MER	52.500
950705	MI	33.500
950705	MLT	5.250
950705	MMM	57.375
950705	MNTR	13.875
950705	MO	74.375
950705	MOB	96.250
950705	MOT	67.125
950705	MRK	49.375
950705	MS	39.625
950705	MSFT	90.375
950705	MSII	34.250
950705	MT	34.125
950705	MTC	90.125
950705	MU	52.625
950705	MX	30.000
950705	MXF	17.250
950705	MXTR	5.750
950705	N	28.250
950705	NAV	15.125
950705	NCDI	8.500
950705	NELL	45.000
950705	NETG	27.250
950705	NETM	16.625
950705	NKE	41.875
950705	NN	35.125
950705	NOBE	41.375
950705	NOC	52.125
950705	NOVL	19.750
950705	NRD	3.500
950705	NSM	27.750
950705	NT	36.125
950705	NWK	23.750
950705	OCTL	29.312
950705	OEC	22.375
950705	ORCL	25.833
950705	OREM	9.375
950705	OXHP	49.062
950705	OXY	22.500
950705	P	33.375
950705	PA	20.375
950705	PAC	26.750
950705	PBY	26.750
950705	PCCW	16.250
950705	PCG	29.000
950705	PCL	25.250
950705	PCTL	47.250
950705	PE	27.875
950705	PG	71.375
950705	PHG	42.750
950705	PIR	9.125
950705	PMS	47.000
950705	PMTC	24.500
950705	PNW	24.375
950705	PPW	18.750
950705	PRD	40.375
950705	PSFT	26.562
950705	PSTA	5.250
950705	PTON	5.875
950705	PZL	45.875
950705	QCOM	35.875
950705	QKTN	8.875
950705	QLGC	5.125
950705	QNTM	22.875
950705	RBK	34.000
950705	RD	121.875
950705	RDUS	12.000
950705	REC	9.125
950705	REN	4.750
950705	RHR	14.375
950705	RN	27.750
950705	RNBO	21.750
950705	ROUS	19.875
950705	RYC	38.375
950705	RYL	16.125
950705	RYO	3.062
950705	S	29.625
950705	SALD	10.000
950705	SBC	46.375
950705	SBUX	17.812
950705	SCIS	25.000
950705	SCOC	8.375
950705	SDO	21.125
950705	SDSK	20.750
950705	SEG	39.500
950705	SFE	41.500
950705	SGI	39.875
950705	SGP	44.125
950705	SHRP	6.250
950705	SIGM	6.375
950705	SIII	18.000
950705	SK	15.625
950705	SLB	61.875
950705	SLR	34.125
950705	SMSC	15.125
950705	SNDT	26.500
950705	SNPS	31.312
950705	SPCO	3.500
950705	SPD	22.000
950705	SPX	547.260
950705	SQNT	17.812
950705	SRA	31.000
950705	SRP	21.625
950705	SSAX	13.333
950705	STA	7.875
950705	STK	24.625
950705	STRM	24.625
950705	SUN	27.250
950705	SUNW	24.438
950705	SVGI	36.250
950705	SVM	27.000
950705	SWZ	21.625
950705	SYBS	28.750
950705	SYMC	28.875
950705	SYQT	12.875
950705	T	53.875
950705	TAN	51.875
950705	TCOMA	23.438
950705	TDM	16.125
950705	TE	21.875
950705	TEK	49.250
950705	TELC	10.000
950705	TFC	8.750
950705	THDO	12.625
950705	TIDE	11.000
950705	TLAB	48.125
950705	TMX	29.625
950705	TOY	29.250
950705	TRB	60.625
950705	TRMB	28.375
950705	TRW	79.875
950705	TSNG	8.500
950705	TTC	28.000
950705	TUG	5.750
950705	TWMC	3.375
950705	TWN	22.125
950705	TWX	41.250
950705	TX	65.250
950705	TXN	67.375
950705	UAL	140.375
950705	UK	33.500
950705	USG	23.750
950705	USRX	56.125
950705	USS	20.500
950705	UTL	16.875
950705	UTX	78.125
950705	VAR	55.250
950705	VIA	46.500
950705	VIEW	13.000
950705	VLSI	30.125
950705	VRSA	14.500
950705	VTSS	7.625
950705	VWRX	9.875
950705	WAG	25.062
950705	WBB	23.250
950705	WDC	17.500
950705	WEN	17.875
950705	WFC	182.250
950705	WHR	55.750
950705	WLHN	11.750
950705	WLM	27.375
950705	WMT	26.750
950705	WSAU	22.812
950705	WWTK	4.500
950705	WX	14.625
950705	WY	47.125
950705	WYL	27.500
950705	X	36.500
950705	XICO	7.312
950705	XIRC	10.125
950705	XLNX	31.708
950705	XON	70.750
950705	XRX	117.250
950705	YELL	18.000
950705	YPF	19.250
950705	Z	15.000
950705	ZF	11.125
950705	ZRN	20.375
950705	ZRO	15.125
950706	AA	50.125
950706	AAA	2.000
950706	AALR	5.750
950706	AAPL	47.000
950706	ABX	25.250
950706	ACAD	44.000
950706	ACN	12.000
950706	ADAC	12.125
950706	ADBE	58.000
950706	ADCT	36.750
950706	ADDR	14.500
950706	ADPT	37.000
950706	AET	62.875
950706	AGN	27.125
950706	AHP	77.375
950706	AKLM	18.438
950706	ALD	44.875
950706	ALEX	22.250
950706	ALRT	7.625
950706	ALTR	45.750
950706	ALU	8.125
950706	AM	8.875
950706	AMA	2.250
950706	AMAT	45.875
950706	AMD	35.375
950706	AMER	25.000
950706	AMGN	40.219
950706	AMH	11.125
950706	AMP	43.125
950706	AMR	74.625
950706	AMSY	25.125
950706	AN	67.125
950706	ARC	109.750
950706	ASA	43.000
950706	ASH	35.125
950706	ASND	12.625
950706	ASPT	21.844
950706	ASPX	12.125
950706	ASTA	15.625
950706	ATC	2.750
950706	ATI	28.500
950706	ATNG	19.750
950706	ATSW	25.375
950706	AVID	38.250
950706	AVP	67.000
950706	AXP	35.250
950706	AZA	23.375
950706	BA	62.625
950706	BAC	52.625
950706	BAY	27.583
950706	BBA	8.000
950706	BBN	27.750
950706	BBTK	24.688
950706	BCC	40.500
950706	BDK	32.375
950706	BEAM	25.167
950706	BERT	7.250
950706	BFI	36.000
950706	BFRS	5.250
950706	BGEN	44.500
950706	BIRD	7.000
950706	BJICA	14.438
950706	BMET	15.500
950706	BNYN	13.750
950706	BORL	12.750
950706	BROD	62.750
950706	BS	17.625
950706	BTRE	17.375
950706	C	47.875
950706	CA	45.000
950706	CAL	13.125
950706	CAT	64.250
950706	CAVR	2.000
950706	CBM	35.000
950706	CC	31.500
950706	CCI	57.875
950706	CDN	23.000
950706	CHIR	65.000
950706	CHL	48.375
950706	CHPS	13.125
950706	CHV	46.375
950706	CL	70.625
950706	CLIX	9.750
950706	CMB	47.000
950706	CMGI	9.938
950706	CMH	16.375
950706	CN	0.438
950706	CNR	12.375
950706	CNX	4.625
950706	COKE	31.625
950706	COMR	41.250
950706	COSFF	18.125
950706	CP	17.375
950706	CPQ	45.250
950706	CPU	32.500
950706	CR	38.000
950706	CREAF	8.500
950706	CRUS	31.344
950706	CRW	16.375
950706	CSCO	26.625
950706	CSIM	10.250
950706	CST	26.875
950706	CTMEQ	2.750
950706	CVN	6.625
950706	CYR	26.625
950706	CYRX	23.375
950706	CZM	20.000
950706	DAL	73.750
950706	DATX	14.250
950706	DD	68.875
950706	DEBS	3.500
950706	DEC	39.625
950706	DELL	30.062
950706	DGN	9.625
950706	DH	73.000
950706	DIGI	49.125
950706	DIS	55.625
950706	DJ	36.875
950706	DMIC	12.625
950706	DOW	71.875
950706	DRXR	7.000
950706	DSL	18.250
950706	DTC	10.125
950706	DUK	41.750
950706	DYTC	20.125
950706	ECO	9.000
950706	EFII	25.625
950706	EK	60.625
950706	ELCN	18.750
950706	ELXS	6.750
950706	ELY	15.000
950706	EMC	24.250
950706	EMN	59.500
950706	EMP	9.000
950706	ERTS	27.125
950706	EXBT	13.875
950706	F	29.750
950706	FED	14.625
950706	FFHC	17.375
950706	FFOM	28.250
950706	FHPC	23.125
950706	FNM	23.625
950706	FON	33.625
950706	FORE	32.000
950706	FPNX	3.000
950706	FRAM	29.250
950706	GAB	10.000
950706	GAP	27.000
950706	GDW	49.500
950706	GE	56.375
950706	GEN	7.500
950706	GENZ	40.375
950706	GGUY	11.000
950706	GIS	51.375
950706	GM	46.875
950706	GME	43.500
950706	GNE	48.625
950706	GNTX	19.875
950706	GPS	17.438
950706	GPTA	9.750
950706	GSTRF	14.125
950706	GT	41.125
950706	GTE	35.375
950706	GTR	9.750
950706	GWF	20.875
950706	GYMB	29.625
950706	HAL	35.875
950706	HAN	17.500
950706	HAS	30.875
950706	HBAN	21.000
950706	HCP	32.125
950706	HD	40.750
950706	HDI	25.750
950706	HEI	16.625
950706	HFI	13.625
950706	HM	16.375
950706	HMY	25.125
950706	HOGN	10.125
950706	HON	43.500
950706	HOV	6.062
950706	HSN	8.500
950706	HWP	79.000
950706	I	80.250
950706	IBAN	19.375
950706	IBM	96.000
950706	IDTI	23.125
950706	IFMX	25.375
950706	INAI	2.062
950706	INDQA	20.250
950706	INGR	11.125
950706	INMT	9.625
950706	INTC	63.312
950706	INTS	25.750
950706	INTV	18.625
950706	ION	34.625
950706	IP	42.875
950706	IRIC	13.250
950706	ITA	8.250
950706	JCBS	10.500
950706	JCP	47.500
950706	JNJ	67.375
950706	K	70.625
950706	KAB	2.250
950706	KAS	5.375
950706	KBALB	26.500
950706	KBH	15.500
950706	KCLC	13.500
950706	KCN	5.500
950706	KCS	21.625
950706	KE	8.812
950706	KEA	25.125
950706	KEG	5.000
950706	KELYA	27.500
950706	KEX	15.625
950706	KEY	31.625
950706	KFV	29.125
950706	KGM	8.125
950706	KHLR	11.562
950706	KLAC	38.625
950706	KLU	14.500
950706	KM	14.625
950706	KMAG	26.000
950706	KMB	58.000
950706	KMET	56.000
950706	KMG	53.750
950706	KMT	35.750
950706	KNAP	15.250
950706	KNCI	7.250
950706	KNE	26.000
950706	KNT	39.250
950706	KO	64.500
950706	KOL	8.125
950706	KOPN	10.125
950706	KOSS	6.125
950706	KPCI	5.625
950706	KR	28.500
950706	KWP	40.500
950706	LA	2.500
950706	LADF	13.000
950706	LCE	22.000
950706	LE	15.125
950706	LEAF	7.375
950706	LEVL	21.500
950706	LOR	26.000
950706	LOTS	63.750
950706	LRCX	64.000
950706	LSI	39.125
950706	LTD	21.875
950706	LUV	23.875
950706	MA	41.625
950706	MADGF	27.875
950706	MAS	27.000
950706	MAT	26.250
950706	MCD	39.125
950706	MCIC	22.000
950706	MCOM	14.750
950706	MCU	16.250
950706	MDC	6.500
950706	MDR	24.125
950706	MEGT	13.250
950706	MEMXY	2.000
950706	MENT	17.312
950706	MEOHF	8.125
950706	MER	52.500
950706	MI	32.750
950706	MLT	5.250
950706	MMM	57.375
950706	MNTR	13.812
950706	MO	74.375
950706	MOB	95.750
950706	MOT	67.125
950706	MRK	48.750
950706	MS	39.875
950706	MSFT	90.375
950706	MSII	34.250
950706	MT	34.125
950706	MTC	90.125
950706	MU	55.000
950706	MX	29.875
950706	MXF	18.375
950706	MXTR	5.688
950706	N	28.250
950706	NAV	15.125
950706	NCDI	8.750
950706	NELL	45.000
950706	NETG	27.250
950706	NETM	16.125
950706	NKE	41.875
950706	NN	34.750
950706	NOBE	41.375
950706	NOC	52.125
950706	NOVL	19.562
950706	NRD	3.500
950706	NSM	27.750
950706	NT	35.875
950706	NWK	23.750
950706	OCTL	29.250
950706	OEC	22.500
950706	ORCL	26.250
950706	OREM	9.375
950706	OXHP	48.500
950706	OXY	22.625
950706	P	33.375
950706	PA	20.375
950706	PAC	26.750
950706	PBY	26.750
950706	PCCW	16.250
950706	PCG	29.000
950706	PCL	25.375
950706	PCTL	47.250
950706	PE	27.625
950706	PEP	44.000
950706	PG	70.000
950706	PHG	42.750
950706	PIR	9.125
950706	PMS	47.500
950706	PMTC	24.875
950706	PNW	24.250
950706	PPW	18.750
950706	PRD	40.250
950706	PSFT	28.562
950706	PSTA	5.375
950706	PTON	5.875
950706	PZL	46.500
950706	QCOM	35.625
950706	QKTN	9.000
950706	QLGC	5.500
950706	QNTM	22.875
950706	RBK	34.000
950706	RD	121.875
950706	RDUS	12.500
950706	REC	9.000
950706	REN	4.625
950706	RHR	14.375
950706	RN	27.750
950706	RNBO	21.750
950706	ROC	10.875
950706	ROK	46.250
950706	ROUS	19.625
950706	RYC	38.375
950706	RYL	17.250
950706	RYO	3.062
950706	S	29.750
950706	SALD	10.500
950706	SBC	47.125
950706	SBUX	17.812
950706	SCIS	25.000
950706	SCOC	8.375
950706	SDO	21.375
950706	SDSK	21.000
950706	SEG	39.500
950706	SFE	41.500
950706	SGI	39.875
950706	SGP	44.500
950706	SHRP	6.250
950706	SIGM	6.000
950706	SIII	17.750
950706	SK	15.750
950706	SLB	62.625
950706	SLR	34.125
950706	SMSC	15.500
950706	SNDT	27.188
950706	SNPS	31.312
950706	SPCO	3.500
950706	SPD	22.000
950706	SPX	553.990
950706	SQNT	17.812
950706	SRA	31.000
950706	SRP	21.625
950706	SSAX	13.333
950706	STA	8.125
950706	STK	24.625
950706	STRM	26.938
950706	SUN	27.250
950706	SUNW	25.188
950706	SVGI	36.250
950706	SVM	27.000
950706	SWZ	22.000
950706	SYBS	29.375
950706	SYMC	26.000
950706	SYQT	12.875
950706	T	54.750
950706	TAN	51.875
950706	TCOMA	23.438
950706	TDM	16.125
950706	TE	22.125
950706	TEK	49.500
950706	TELC	10.000
950706	TFC	8.875
950706	THDO	11.375
950706	TIDE	10.750
950706	TLAB	48.125
950706	TMX	29.625
950706	TOY	28.875
950706	TRB	61.000
950706	TRMB	28.250
950706	TRW	79.875
950706	TSNG	8.500
950706	TTC	28.000
950706	TUG	5.875
950706	TWMC	3.375
950706	TWN	22.375
950706	TWX	41.250
950706	TX	66.000
950706	TXN	68.500
950706	UAL	140.375
950706	UK	33.500
950706	USG	23.750
950706	USRX	58.625
950706	USS	20.625
950706	UTL	16.875
950706	UTX	78.125
950706	VAR	54.875
950706	VIA	46.500
950706	VIEW	12.625
950706	VLSI	30.250
950706	VRSA	14.500
950706	VTSS	7.625
950706	VWRX	9.625
950706	WAG	25.062
950706	WBB	23.250
950706	WDC	17.500
950706	WEN	17.875
950706	WFC	180.250
950706	WHR	56.750
950706	WLHN	12.250
950706	WLM	27.375
950706	WMT	26.750
950706	WSAU	22.812
950706	WWTK	4.500
950706	WX	14.625
950706	WY	47.125
950706	WYL	28.125
950706	X	36.875
950706	XICO	7.500
950706	XIRC	10.125
950706	XLNX	31.333
950706	XON	72.250
950706	XRX	117.250
950706	YELL	17.938
950706	YPF	20.250
950706	Z	15.000
950706	ZCAD	3.562
950706	ZF	11.250
950706	ZRN	21.500
950706	ZRO	15.125
950707	AA	50.125
950707	AAA	2.125
950707	AALR	6.250
950707	AAPL	46.438
950707	ABX	25.250
950707	ACAD	45.250
950707	ACN	12.000
950707	ADAC	12.125
950707	ADBE	58.000
950707	ADCT	38.250
950707	ADDR	14.750
950707	ADPT	37.000
950707	AET	62.875
950707	AGN	27.125
950707	AHP	75.000
950707	AKLM	18.438
950707	ALD	46.375
950707	ALEX	22.250
950707	ALRT	7.875
950707	ALTR	48.125
950707	ALU	8.125
950707	AM	8.875
950707	AMA	2.375
950707	AMAT	49.125
950707	AMD	35.500
950707	AMER	26.562
950707	AMGN	40.219
950707	AMH	11.125
950707	AMP	44.000
950707	AMR	74.625
950707	AMSY	25.125
950707	AN	67.500
950707	ARC	109.750
950707	ASA	43.000
950707	ASH	35.125
950707	ASND	12.625
950707	ASPT	21.875
950707	ASPX	12.500
950707	ASTA	15.500
950707	ATC	2.750
950707	ATI	28.500
950707	ATNG	19.750
950707	ATSW	25.750
950707	AVID	38.875
950707	AVP	67.000
950707	AXP	35.250
950707	AZA	23.375
950707	BA	62.625
950707	BAC	52.625
950707	BAY	27.583
950707	BBA	8.000
950707	BBN	30.000
950707	BBTK	24.500
950707	BCC	40.500
950707	BDK	33.250
950707	BEAM	25.167
950707	BERT	7.500
950707	BFI	36.000
950707	BFRS	4.875
950707	BGEN	44.500
950707	BIRD	6.750
950707	BJICA	14.250
950707	BMET	15.500
950707	BNYN	12.625
950707	BORL	12.750
950707	BROD	63.750
950707	BS	18.125
950707	BTRE	18.000
950707	C	47.875
950707	CA	45.000
950707	CAL	13.125
950707	CAT	64.250
950707	CAVR	1.875
950707	CBM	35.750
950707	CC	31.500
950707	CCI	57.875
950707	CDN	23.500
950707	CHIR	65.125
950707	CHL	49.375
950707	CHPS	13.125
950707	CHV	46.375
950707	CL	71.750
950707	CLIX	9.750
950707	CMB	47.000
950707	CMGI	10.062
950707	CMH	16.375
950707	CN	0.438
950707	CNR	12.375
950707	CNX	4.625
950707	COKE	31.500
950707	COMR	38.375
950707	COSFF	18.750
950707	CP	17.375
950707	CPQ	45.250
950707	CPU	33.375
950707	CREAF	8.688
950707	CRUS	31.344
950707	CRW	16.375
950707	CSCO	27.625
950707	CSIM	10.625
950707	CST	27.000
950707	CTMEQ	2.750
950707	CVN	6.500
950707	CYR	27.875
950707	CYRX	23.375
950707	CZM	20.125
950707	DAL	73.750
950707	DATX	13.875
950707	DD	68.875
950707	DEBS	3.562
950707	DEC	40.000
950707	DELL	30.062
950707	DGN	9.625
950707	DH	72.125
950707	DIGI	51.875
950707	DIS	55.375
950707	DJ	36.875
950707	DMIC	12.625
950707	DOW	71.875
950707	DRXR	7.000
950707	DSL	18.375
950707	DTC	10.375
950707	DUK	41.000
950707	DYTC	20.750
950707	ECO	9.000
950707	EFII	26.125
950707	EK	60.625
950707	ELCN	18.000
950707	ELXS	6.750
950707	ELY	15.000
950707	EMC	24.250
950707	EMN	61.250
950707	EMP	9.500
950707	ERTS	27.125
950707	EXBT	13.875
950707	F	29.750
950707	FED	15.125
950707	FFHC	17.375
950707	FFOM	29.500
950707	FHPC	22.938
950707	FNM	23.625
950707	FON	33.625
950707	FORE	33.250
950707	FPNX	2.875
950707	FRAM	28.125
950707	GAB	10.000
950707	GAP	27.000
950707	GDW	50.125
950707	GE	56.375
950707	GEN	7.500
950707	GENZ	40.000
950707	GGUY	11.000
950707	GIS	51.375
950707	GM	46.875
950707	GME	43.500
950707	GNE	48.625
950707	GNTX	20.750
950707	GPS	17.375
950707	GPTA	10.125
950707	GSTRF	14.500
950707	GT	41.125
950707	GTE	34.875
950707	GTR	8.875
950707	GWF	20.625
950707	GYMB	29.625
950707	HAL	36.500
950707	HAN	17.500
950707	HAS	31.000
950707	HBAN	21.125
950707	HCP	32.000
950707	HD	40.750
950707	HDI	26.625
950707	HEI	16.625
950707	HFI	13.625
950707	HM	16.375
950707	HMY	25.375
950707	HOGN	10.500
950707	HON	45.000
950707	HOV	6.250
950707	HSN	8.500
950707	HWP	79.875
950707	I	80.250
950707	IBAN	20.000
950707	IBM	99.500
950707	IDTI	23.125
950707	IFMX	25.375
950707	INAI	2.000
950707	INDQA	20.250
950707	INGR	11.125
950707	INMT	9.500
950707	INTC	63.312
950707	INTS	25.250
950707	INTV	18.000
950707	ION	33.875
950707	IP	42.875
950707	IRIC	13.500
950707	ITA	8.125
950707	JCBS	10.500
950707	JCP	47.500
950707	JNJ	64.875
950707	K	69.375
950707	KAB	2.250
950707	KAS	5.375
950707	KBALB	25.750
950707	KBH	15.250
950707	KCLC	13.750
950707	KCN	5.250
950707	KCS	21.000
950707	KE	8.812
950707	KEA	24.750
950707	KEG	5.125
950707	KEI	20.750
950707	KELYA	28.125
950707	KEX	15.625
950707	KEY	31.500
950707	KFV	29.750
950707	KGM	8.125
950707	KHLR	11.500
950707	KLAC	38.625
950707	KLU	14.250
950707	KM	14.625
950707	KMAG	26.000
950707	KMB	58.500
950707	KMET	57.750
950707	KMG	54.000
950707	KMT	38.000
950707	KNAP	15.250
950707	KNCI	7.500
950707	KNE	26.125
950707	KNT	39.750
950707	KO	63.250
950707	KOL	8.125
950707	KOPN	10.125
950707	KOSS	6.125
950707	KPCI	5.500
950707	KR	29.000
950707	KWP	40.500
950707	LA	2.500
950707	LADF	13.000
950707	LCE	22.250
950707	LE	15.375
950707	LEAF	7.375
950707	LEVL	21.312
950707	LOR	26.312
950707	LOTS	63.750
950707	LRCX	64.000
950707	LSI	39.125
950707	LTD	21.875
950707	LUV	23.875
950707	MA	41.625
950707	MADGF	28.875
950707	MAS	27.000
950707	MAT	26.250
950707	MCD	38.250
950707	MCIC	22.000
950707	MCOM	15.250
950707	MCU	16.250
950707	MDC	6.375
950707	MDR	24.125
950707	MEGT	13.250
950707	MEMXY	1.875
950707	MENT	17.250
950707	MEOHF	8.750
950707	MER	52.500
950707	MI	33.000
950707	MLT	5.250
950707	MMM	57.375
950707	MNTR	13.875
950707	MO	74.375
950707	MOB	95.750
950707	MOT	67.125
950707	MRK	47.625
950707	MS	40.188
950707	MSFT	90.375
950707	MSII	34.250
950707	MT	34.125
950707	MTC	90.125
950707	MU	54.875
950707	MX	30.375
950707	MXF	18.750
950707	MXTR	6.125
950707	N	28.250
950707	NAV	15.125
950707	NCDI	8.375
950707	NELL	45.000
950707	NETG	27.250
950707	NETM	16.250
950707	NKE	41.875
950707	NN	35.250
950707	NOBE	41.375
950707	NOC	52.125
950707	NOVL	19.250
950707	NRD	3.625
950707	NSM	27.750
950707	NT	36.375
950707	NWK	23.750
950707	OCTL	29.250
950707	OEC	22.250
950707	ORCL	26.917
950707	OREM	9.625
950707	OXHP	48.250
950707	OXY	22.875
950707	P	33.375
950707	PA	20.750
950707	PAC	26.875
950707	PBY	26.750
950707	PCCW	16.250
950707	PCG	29.000
950707	PCL	25.375
950707	PCTL	48.125
950707	PE	27.625
950707	PEP	43.875
950707	PG	69.000
950707	PHG	42.750
950707	PIR	9.125
950707	PMS	48.500
950707	PMTC	25.125
950707	PNW	24.000
950707	PPW	18.750
950707	PRD	40.000
950707	PSFT	29.375
950707	PSTA	5.375
950707	PTON	5.875
950707	PZL	46.625
950707	QCOM	37.500
950707	QKTN	8.875
950707	QLGC	5.625
950707	QNTM	22.875
950707	RBK	34.000
950707	RD	121.875
950707	RDUS	12.375
950707	REC	9.000
950707	REN	4.625
950707	RHR	14.375
950707	RN	27.750
950707	RNBO	21.750
950707	ROC	11.000
950707	ROK	46.625
950707	ROUS	19.625
950707	RYC	38.250
950707	RYL	16.375
950707	RYO	3.125
950707	S	29.750
950707	SALD	10.000
950707	SBC	46.875
950707	SBUX	17.812
950707	SCIS	25.000
950707	SCOC	8.375
950707	SDO	21.250
950707	SDSK	21.500
950707	SEG	39.500
950707	SFE	40.500
950707	SGI	39.875
950707	SGP	43.000
950707	SHRP	6.250
950707	SIGM	6.375
950707	SIII	18.000
950707	SK	15.875
950707	SLB	62.125
950707	SLR	34.125
950707	SMSC	14.750
950707	SNDT	28.000
950707	SNPS	31.312
950707	SPCO	3.500
950707	SPD	21.750
950707	SPX	556.370
950707	SQNT	17.812
950707	SRA	31.000
950707	SRP	21.500
950707	SSAX	13.333
950707	STA	8.000
950707	STK	24.625
950707	STRM	27.500
950707	SUN	27.750
950707	SUNW	25.375
950707	SVGI	36.250
950707	SVM	27.000
950707	SWZ	22.250
950707	SYBS	29.375
950707	SYMC	26.500
950707	SYQT	12.875
950707	T	54.375
950707	TAN	51.875
950707	TCOMA	23.438
950707	TDM	16.125
950707	TE	22.000
950707	TEK	49.250
950707	TELC	10.000
950707	TFC	9.000
950707	THDO	11.000
950707	TIDE	11.125
950707	TLAB	48.125
950707	TMX	29.625
950707	TOY	29.250
950707	TRB	61.375
950707	TRMB	28.375
950707	TRW	79.875
950707	TSNG	8.625
950707	TTC	28.000
950707	TUG	5.875
950707	TWMC	3.875
950707	TWN	23.250
950707	TWX	41.250
950707	TX	65.625
950707	TXN	70.938
950707	UAL	140.375
950707	UK	33.500
950707	USG	23.750
950707	USRX	61.750
950707	USS	20.500
950707	UTL	16.875
950707	UTX	78.125
950707	VAR	55.250
950707	VIA	46.500
950707	VIEW	12.375
950707	VLSI	30.125
950707	VRSA	14.500
950707	VTSS	7.625
950707	VWRX	9.500
950707	WAG	25.062
950707	WBB	23.250
950707	WDC	17.500
950707	WEN	17.875
950707	WFC	180.250
950707	WHR	57.875
950707	WLHN	12.250
950707	WLM	27.375
950707	WMT	26.750
950707	WSAU	23.125
950707	WWTK	4.500
950707	WX	14.625
950707	WY	47.125
950707	WYL	28.125
950707	X	38.875
950707	XICO	7.375
950707	XIRC	9.875
950707	XLNX	34.500
950707	XON	70.625
950707	XRX	117.250
950707	YELL	18.750
950707	YPF	20.375
950707	Z	14.875
950707	ZCAD	3.562
950707	ZF	11.500
950707	ZRN	21.125
950707	ZRO	15.500
950708	AA	50.125
950708	AAPL	46.438
950708	ABX	25.250
950708	ACN	12.125
950708	ADAC	12.125
950708	ADBE	58.000
950708	ADPT	37.000
950708	AET	62.875
950708	AGN	27.125
950708	AHP	77.375
950708	AKLM	18.438
950708	ALEX	22.250
950708	AMGN	40.219
950708	AMH	11.125
950708	AMR	74.625
950708	AMSY	25.125
950708	ARC	109.750
950708	ASA	43.000
950708	ASH	35.125
950708	ASND	12.625
950708	ASPT	22.375
950708	ASPX	12.500
950708	ASTA	15.500
950708	ATC	2.750
950708	ATI	28.500
950708	AVP	67.000
950708	AXP	35.250
950708	AZA	23.375
950708	BA	62.625
950708	BAC	52.625
950708	BAY	27.583
950708	BBA	8.000
950708	BBTK	24.750
950708	BCC	40.500
950708	BEAM	25.167
950708	BFI	36.000
950708	BGEN	44.500
950708	BMET	15.500
950708	BNYN	13.750
950708	BORL	12.875
950708	BROD	63.750
950708	C	47.875
950708	CA	45.000
950708	CAL	13.125
950708	CAT	64.250
950708	CC	31.500
950708	CCI	57.875
950708	CHIR	65.000
950708	CHPS	13.125
950708	CHV	46.375
950708	CL	73.125
950708	CLIX	9.750
950708	CMB	47.000
950708	CMH	16.375
950708	CNR	12.375
950708	CP	17.375
950708	CPQ	45.250
950708	CREAF	9.375
950708	CRUS	31.344
950708	CYRX	24.125
950708	DAL	73.750
950708	DD	68.875
950708	DEC	40.750
950708	DELL	30.062
950708	DGN	9.625
950708	DIS	55.500
950708	DJ	36.875
950708	DMIC	12.625
950708	DOW	71.875
950708	ECO	9.000
950708	EFII	26.125
950708	EK	60.625
950708	ELY	15.000
950708	EMC	24.250
950708	ERTS	27.125
950708	EXBT	13.875
950708	F	29.750
950708	FHPC	23.000
950708	FNM	23.625
950708	FON	33.625
950708	FPNX	2.875
950708	FRAM	29.250
950708	GAB	10.000
950708	GE	56.375
950708	GEN	7.625
950708	GENZ	40.000
950708	GGUY	11.000
950708	GIS	51.375
950708	GM	46.875
950708	GME	43.500
950708	GNE	48.625
950708	GPS	17.438
950708	GPTA	9.750
950708	GT	41.125
950708	GTE	34.125
950708	GWF	20.625
950708	GYMB	29.625
950708	HAN	17.500
950708	HAS	31.750
950708	HD	40.750
950708	HFI	13.875
950708	HM	16.375
950708	HMY	25.375
950708	HSN	8.500
950708	I	80.250
950708	IBM	96.000
950708	IDTI	23.125
950708	IFMX	25.375
950708	INGR	11.125
950708	INTC	63.312
950708	IP	42.875
950708	JCP	48.000
950708	JNJ	67.500
950708	KLAC	38.625
950708	KM	14.625
950708	KMAG	26.000
950708	KMB	59.875
950708	KO	63.750
950708	KWP	40.500
950708	LADF	13.000
950708	LE	16.250
950708	LEAF	7.375
950708	LOTS	63.750
950708	LRCX	64.000
950708	LSI	39.125
950708	LTD	22.000
950708	LUV	23.875
950708	MA	41.625
950708	MAS	27.000
950708	MAT	26.250
950708	MCD	39.125
950708	MCIC	22.000
950708	MCU	16.250
950708	MDR	24.125
950708	MEGT	13.250
950708	MENT	17.250
950708	MER	52.500
950708	MMM	57.375
950708	MO	74.375
950708	MOB	95.750
950708	MOT	67.125
950708	MRK	49.125
950708	MS	40.938
950708	MSFT	90.375
950708	MSII	35.125
950708	MT	34.125
950708	MTC	90.125
950708	MU	54.875
950708	MX	30.375
950708	MXTR	6.375
950708	N	28.250
950708	NAV	15.125
950708	NCDI	8.625
950708	NELL	45.000
950708	NETG	27.250
950708	NKE	41.875
950708	NN	35.250
950708	NOBE	41.375
950708	NOC	52.125
950708	NOVL	19.938
950708	NSM	27.750
950708	NT	36.375
950708	NWK	23.750
950708	OCTL	29.250
950708	OXY	22.875
950708	P	33.375
950708	PAC	26.750
950708	PBY	26.750
950708	PCCW	16.250
950708	PCG	29.000
950708	PCL	25.375
950708	PCTL	48.125
950708	PE	27.625
950708	PG	71.875
950708	PHG	42.750
950708	PIR	9.125
950708	PMTC	24.875
950708	PPW	18.750
950708	PRD	40.750
950708	PSTA	5.375
950708	PTON	5.875
950708	PZL	47.125
950708	QKTN	8.875
950708	QNTM	22.875
950708	RBK	34.000
950708	RD	121.875
950708	REC	9.125
950708	REN	4.750
950708	RHR	14.375
950708	RN	27.750
950708	RNBO	21.750
950708	ROUS	19.625
950708	RYC	38.250
950708	S	29.750
950708	SALD	10.500
950708	SBC	47.625
950708	SBUX	17.812
950708	SCIS	25.000
950708	SCOC	8.375
950708	SEG	39.500
950708	SFE	41.500
950708	SGI	39.875
950708	SGP	44.125
950708	SIGM	6.375
950708	SIII	18.000
950708	SK	16.125
950708	SLB	62.125
950708	SLR	34.125
950708	SMSC	15.500
950708	SNPS	31.312
950708	SPCO	3.500
950708	SQNT	17.812
950708	SRA	31.000
950708	SSAX	13.333
950708	STK	24.625
950708	SVGI	36.250
950708	SVM	27.000
950708	SYBS	29.375
950708	SYMC	28.875
950708	SYQT	12.875
950708	TAN	51.875
950708	TCOMA	23.438
950708	TDM	16.125
950708	TE	22.000
950708	TEK	49.250
950708	TELC	10.000
950708	THDO	12.625
950708	TLAB	48.125
950708	TMX	29.625
950708	TOY	29.250
950708	TRB	61.375
950708	TRMB	28.375
950708	TRW	79.875
950708	TSNG	8.750
950708	TTC	28.000
950708	TWX	41.250
950708	TX	65.625
950708	UAL	140.375
950708	UK	33.500
950708	USG	23.750
950708	USS	20.750
950708	UTX	78.125
950708	VAR	55.250
950708	VIA	46.500
950708	VIEW	12.625
950708	VLSI	30.125
950708	VTSS	7.625
950708	WAG	25.062
950708	WBB	23.250
950708	WDC	17.500
950708	WEN	17.875
950708	WFC	180.250
950708	WLM	27.375
950708	WMT	26.750
950708	WSAU	22.812
950708	WWTK	4.500
950708	WX	14.625
950708	WY	47.125
950708	WYL	28.125
950708	XIRC	10.125
950708	XLNX	31.333
950708	XON	70.625
950708	XRX	117.250
950708	Z	15.125
950710	AA	54.500
950710	AAA	2.125
950710	AALR	6.375
950710	AAPL	48.625
950710	ABX	26.375
950710	ACAD	45.625
950710	ACN	12.125
950710	ADAC	12.125
950710	ADBE	57.250
950710	ADCT	38.562
950710	ADDR	14.500
950710	ADPT	38.812
950710	AET	64.000
950710	AGN	27.375
950710	AHP	74.000
950710	AKLM	20.000
950710	ALD	45.875
950710	ALEX	22.750
950710	ALRT	7.875
950710	ALTR	48.375
950710	ALU	8.125
950710	AM	8.750
950710	AMA	2.250
950710	AMAT	50.125
950710	AMD	34.125
950710	AMER	25.625
950710	AMH	11.750
950710	AMP	43.875
950710	AMR	79.750
950710	AMSY	25.625
950710	AN	67.750
950710	ARC	111.750
950710	ASA	42.875
950710	ASH	35.125
950710	ASND	14.125
950710	ASPT	22.312
950710	ASPX	12.500
950710	ASTA	16.125
950710	ATC	2.625
950710	ATI	30.375
950710	ATNG	20.250
950710	ATSW	25.250
950710	AVID	41.500
950710	AVP	67.750
950710	AXP	35.875
950710	AZA	23.625
950710	BA	64.250
950710	BAC	55.875
950710	BAY	29.417
950710	BBA	8.500
950710	BBN	30.000
950710	BBTK	24.438
950710	BCC	46.000
950710	BDK	33.375
950710	BEAM	26.208
950710	BERT	7.500
950710	BFI	40.000
950710	BFRS	5.250
950710	BGEN	43.750
950710	BIRD	6.750
950710	BJICA	13.875
950710	BMET	16.000
950710	BNYN	13.312
950710	BORL	12.500
950710	BROD	68.500
950710	BS	17.875
950710	BTRE	17.750
950710	C	50.000
950710	CA	47.750
950710	CAL	13.375
950710	CAT	70.250
950710	CAVR	1.875
950710	CBM	35.750
950710	CC	33.000
950710	CCI	61.750
950710	CDN	23.583
950710	CHIR	63.500
950710	CHL	51.125
950710	CHPS	13.125
950710	CHV	47.750
950710	CL	73.000
950710	CLIX	9.625
950710	CMB	49.250
950710	CMGI	10.125
950710	CMH	19.375
950710	CN	0.438
950710	CNR	13.500
950710	CNX	4.625
950710	COKE	32.250
950710	COMR	38.125
950710	COSFF	18.750
950710	CP	18.125
950710	CPQ	47.000
950710	CPU	34.625
950710	CR	38.750
950710	CREAF	8.625
950710	CRUS	34.250
950710	CRW	16.500
950710	CSCO	27.438
950710	CSIM	10.375
950710	CST	27.000
950710	CTMEQ	2.938
950710	CVN	6.875
950710	CYR	29.000
950710	CYRX	24.250
950710	CZM	20.500
950710	DAL	79.000
950710	DATX	13.875
950710	DD	71.750
950710	DEBS	3.875
950710	DEC	40.125
950710	DELL	32.938
950710	DGN	9.750
950710	DH	72.500
950710	DIGI	50.500
950710	DIS	54.625
950710	DJ	37.375
950710	DMIC	14.500
950710	DOW	75.500
950710	DRXR	7.000
950710	DSL	18.500
950710	DTC	10.500
950710	DUK	41.500
950710	DYTC	21.375
950710	ECO	9.500
950710	EFII	27.188
950710	EK	62.000
950710	ELCN	18.000
950710	ELXS	7.125
950710	ELY	15.375
950710	EMC	25.375
950710	EMN	62.000
950710	EMP	9.500
950710	ERTS	31.000
950710	EXBT	15.000
950710	F	32.875
950710	FED	15.250
950710	FFHC	17.750
950710	FFOM	30.062
950710	FHPC	23.000
950710	FNM	24.500
950710	FON	34.250
950710	FORE	32.750
950710	FPNX	3.125
950710	FRAM	28.625
950710	GAB	10.125
950710	GAP	28.000
950710	GDW	52.000
950710	GE	59.750
950710	GEN	7.375
950710	GENZ	41.750
950710	GGUY	11.875
950710	GIS	51.375
950710	GM	51.750
950710	GME	44.375
950710	GNE	49.000
950710	GNTX	21.500
950710	GPS	17.312
950710	GPTA	9.875
950710	GSTRF	14.750
950710	GT	44.625
950710	GTE	34.875
950710	GTR	9.250
950710	GWF	21.250
950710	GYMB	28.750
950710	HAL	36.625
950710	HAN	18.000
950710	HAS	31.000
950710	HBAN	21.250
950710	HCP	32.125
950710	HD	42.500
950710	HDI	26.500
950710	HEI	16.750
950710	HFI	13.625
950710	HM	17.000
950710	HMY	26.500
950710	HOGN	10.625
950710	HON	44.125
950710	HOV	6.500
950710	HSN	8.750
950710	HWP	80.875
950710	I	81.500
950710	IBAN	19.500
950710	IBM	100.625
950710	IDTI	23.438
950710	IFMX	29.375
950710	INAI	2.000
950710	INDQA	20.250
950710	INGR	12.000
950710	INMT	9.500
950710	INTC	70.250
950710	INTS	26.750
950710	INTV	18.625
950710	ION	34.125
950710	IP	45.375
950710	IRIC	14.062
950710	ITA	8.125
950710	JCBS	11.250
950710	JCP	47.125
950710	JNJ	65.250
950710	K	69.875
950710	KAB	2.250
950710	KAS	5.375
950710	KBALB	25.250
950710	KBH	15.750
950710	KCLC	13.750
950710	KCN	5.500
950710	KCS	20.625
950710	KE	8.875
950710	KEA	25.250
950710	KEG	5.062
950710	KEI	20.750
950710	KELYA	28.500
950710	KEX	15.750
950710	KEY	31.500
950710	KFV	29.875
950710	KGM	7.875
950710	KHLR	12.125
950710	KLAC	43.375
950710	KM	14.750
950710	KMAG	27.812
950710	KMB	59.875
950710	KMET	58.750
950710	KMG	54.000
950710	KMT	38.000
950710	KNAP	15.500
950710	KNCI	8.125
950710	KNE	26.250
950710	KNT	38.750
950710	KO	63.750
950710	KOL	8.625
950710	KOPN	10.750
950710	KOSS	5.875
950710	KPCI	5.125
950710	KR	28.000
950710	KWP	41.500
950710	LA	2.500
950710	LADF	13.500
950710	LCE	22.500
950710	LE	15.125
950710	LEAF	7.875
950710	LEVL	21.375
950710	LOR	26.875
950710	LOTS	63.875
950710	LRCX	70.625
950710	LSI	46.500
950710	LTD	21.625
950710	LUV	26.500
950710	MA	43.000
950710	MADGF	27.625
950710	MAS	28.375
950710	MAT	26.125
950710	MCD	38.000
950710	MCIC	22.375
950710	MCOM	15.750
950710	MCU	19.000
950710	MDC	6.875
950710	MDR	24.000
950710	MEGT	14.750
950710	MEMXY	1.938
950710	MENT	19.000
950710	MEOHF	9.125
950710	MER	56.625
950710	MI	33.500
950710	MLT	5.250
950710	MMM	58.750
950710	MNTR	14.250
950710	MO	76.375
950710	MOB	97.375
950710	MOT	70.125
950710	MRK	49.000
950710	MS	41.062
950710	MSFT	98.875
950710	MSII	34.750
950710	MT	34.500
950710	MTC	94.250
950710	MU	56.500
950710	MX	32.250
950710	MXF	19.625
950710	MXTR	5.625
950710	N	33.125
950710	NAV	16.500
950710	NCDI	8.875
950710	NELL	47.375
950710	NETG	29.000
950710	NETM	16.625
950710	NKE	43.500
950710	NN	36.250
950710	NOBE	41.750
950710	NOC	54.250
950710	NOVL	19.688
950710	NRD	3.625
950710	NSM	28.625
950710	NT	37.625
950710	NWK	25.500
950710	OCTL	31.875
950710	OEC	22.250
950710	ORCL	27.167
950710	OREM	9.500
950710	OXHP	47.250
950710	OXY	23.250
950710	P	34.250
950710	PA	20.625
950710	PAC	26.750
950710	PBY	29.000
950710	PCCW	17.125
950710	PCG	29.250
950710	PCL	26.375
950710	PCTL	52.625
950710	PE	27.750
950710	PEP	44.000
950710	PG	69.125
950710	PHG	51.625
950710	PIR	9.375
950710	PMS	48.750
950710	PMTC	25.000
950710	PNW	24.000
950710	PPW	18.250
950710	PRD	39.750
950710	PSFT	28.875
950710	PSTA	6.000
950710	PTON	6.938
950710	PZL	46.375
950710	QCOM	40.000
950710	QKTN	9.000
950710	QNTM	24.250
950710	RBK	35.500
950710	RD	122.000
950710	RDUS	12.375
950710	REC	8.875
950710	REN	5.000
950710	RHR	14.625
950710	RN	27.625
950710	RNBO	23.625
950710	ROC	11.000
950710	ROK	46.750
950710	ROUS	20.125
950710	RYC	38.250
950710	RYL	16.375
950710	RYO	3.062
950710	S	29.688
950710	SALD	10.125
950710	SBC	45.875
950710	SBUX	18.812
950710	SCIS	27.375
950710	SCOC	6.375
950710	SDO	21.000
950710	SDSK	22.250
950710	SEG	41.375
950710	SFE	40.250
950710	SGI	44.375
950710	SGP	43.000
950710	SHRP	6.125
950710	SIGM	6.500
950710	SIII	18.875
950710	SK	16.875
950710	SLB	62.500
950710	SLR	38.375
950710	SMSC	16.375
950710	SNDT	28.125
950710	SNPS	30.875
950710	SPCO	3.375
950710	SPD	21.875
950710	SPX	557.190
950710	SQNT	18.875
950710	SRA	32.750
950710	SRP	21.625
950710	SSAX	14.583
950710	STA	8.000
950710	STK	25.250
950710	STRM	27.250
950710	SUN	27.750
950710	SUNW	24.562
950710	SVGI	39.500
950710	SVM	27.000
950710	SWZ	22.500
950710	SYBS	30.875
950710	SYMC	27.000
950710	SYQT	12.500
950710	T	53.750
950710	TAN	54.625
950710	TCOMA	24.250
950710	TDM	17.125
950710	TE	21.875
950710	TEK	50.750
950710	TELC	11.875
950710	TFC	9.125
950710	THDO	12.625
950710	TIDE	11.000
950710	TLAB	49.500
950710	TMX	35.500
950710	TOY	28.625
950710	TRB	63.625
950710	TRMB	28.500
950710	TRW	81.875
950710	TSNG	8.875
950710	TTC	29.000
950710	TUG	5.875
950710	TWMC	3.500
950710	TWN	23.625
950710	TWX	42.750
950710	TX	66.000
950710	TXN	72.375
950710	UAL	148.000
950710	UK	38.250
950710	USG	26.500
950710	USRX	61.750
950710	USS	20.500
950710	UTL	17.000
950710	UTX	80.500
950710	VAR	56.000
950710	VIA	45.375
950710	VIEW	12.125
950710	VLSI	32.500
950710	VRSA	14.125
950710	VTSS	9.250
950710	VWRX	9.500
950710	WAG	25.125
950710	WBB	24.125
950710	WDC	18.000
950710	WEN	19.000
950710	WFC	186.750
950710	WHR	57.875
950710	WLHN	12.250
950710	WLM	29.375
950710	WMT	26.250
950710	WSAU	22.750
950710	WWTK	4.250
950710	WX	14.500
950710	WY	50.000
950710	WYL	30.000
950710	X	38.625
950710	XICO	7.125
950710	XIRC	10.500
950710	XLNX	35.000
950710	XON	70.875
950710	XRX	123.250
950710	YELL	19.500
950710	YPF	20.125
950710	Z	14.750
950710	ZCAD	3.625
950710	ZF	11.125
950710	ZRN	21.625
950710	ZRO	15.875
950711	AA	53.750
950711	AAA	2.062
950711	AALR	6.750
950711	AAPL	47.125
950711	ABX	26.875
950711	ACAD	44.750
950711	ACN	12.000
950711	ADAC	12.125
950711	ADBE	55.750
950711	ADCT	38.375
950711	ADDR	14.375
950711	ADPT	37.500
950711	AET	64.250
950711	AGN	26.750
950711	AHP	74.250
950711	AKLM	20.500
950711	ALD	45.500
950711	ALEX	22.750
950711	ALRT	8.188
950711	ALTR	47.625
950711	ALU	8.062
950711	AM	8.750
950711	AMA	2.312
950711	AMAT	49.250
950711	AMD	34.375
950711	AMER	25.750
950711	AMGN	39.500
950711	AMH	11.500
950711	AMP	43.500
950711	AMR	78.375
950711	AMSY	25.500
950711	AN	68.000
950711	ARC	113.500
950711	ASA	44.125
950711	ASH	35.125
950711	ASND	13.781
950711	ASPT	21.750
950711	ASPX	12.500
950711	ASTA	16.000
950711	ATC	2.562
950711	ATI	30.125
950711	ATNG	20.250
950711	ATSW	25.000
950711	AVID	40.625
950711	AVP	67.875
950711	AXP	36.000
950711	AZA	24.000
950711	BA	64.125
950711	BAC	55.500
950711	BAY	28.667
950711	BBA	8.375
950711	BBN	31.750
950711	BBTK	24.750
950711	BCC	42.875
950711	BDK	33.000
950711	BEAM	25.333
950711	BERT	7.000
950711	BFI	40.125
950711	BFRS	5.250
950711	BGEN	44.250
950711	BIRD	6.750
950711	BJICA	13.750
950711	BMET	15.625
950711	BNYN	13.250
950711	BORL	12.500
950711	BROD	67.750
950711	BS	17.625
950711	BTRE	17.500
950711	C	48.875
950711	CA	46.667
950711	CAL	13.500
950711	CAT	70.250
950711	CAVR	1.875
950711	CBM	36.250
950711	CC	32.625
950711	CCI	61.250
950711	CDN	23.667
950711	CHIR	64.250
950711	CHL	50.000
950711	CHPS	13.125
950711	CHV	47.375
950711	CL	73.125
950711	CLIX	9.875
950711	CMB	48.750
950711	CMGI	10.188
950711	CMH	19.750
950711	CN	0.438
950711	CNR	13.250
950711	CNX	5.125
950711	COKE	31.250
950711	COMR	38.250
950711	COSFF	18.562
950711	CP	18.000
950711	CPQ	45.875
950711	CPU	35.125
950711	CR	39.000
950711	CREAF	8.875
950711	CRUS	33.312
950711	CRW	16.500
950711	CSCO	26.938
950711	CSIM	10.625
950711	CST	27.000
950711	CTMEQ	2.875
950711	CVN	7.250
950711	CYR	28.000
950711	CYRX	23.750
950711	CZM	20.125
950711	DAL	78.125
950711	DATX	13.875
950711	DD	71.000
950711	DEBS	3.875
950711	DEC	39.750
950711	DELL	31.812
950711	DGN	9.375
950711	DH	72.750
950711	DIS	54.125
950711	DJ	37.500
950711	DMIC	14.438
950711	DOW	74.875
950711	DRXR	7.000
950711	DSL	18.500
950711	DUK	41.375
950711	DYTC	21.500
950711	ECO	9.625
950711	EFII	27.500
950711	EK	62.625
950711	ELCN	18.000
950711	ELXS	7.000
950711	ELY	15.125
950711	EMC	25.875
950711	EMN	61.500
950711	EMP	9.375
950711	ERTS	29.750
950711	EXBT	15.625
950711	F	32.250
950711	FED	14.875
950711	FFHC	18.000
950711	FFOM	29.812
950711	FHPC	23.125
950711	FNM	24.656
950711	FON	34.500
950711	FPNX	3.625
950711	FRAM	27.875
950711	GAB	10.125
950711	GAP	27.875
950711	GDW	51.000
950711	GE	59.000
950711	GEN	7.125
950711	GENZ	40.750
950711	GGUY	12.000
950711	GIS	51.750
950711	GM	50.500
950711	GME	44.250
950711	GNE	48.125
950711	GNTX	22.375
950711	GPS	17.062
950711	GPTA	9.750
950711	GSTRF	16.250
950711	GT	44.750
950711	GTE	35.125
950711	GTR	8.875
950711	GWF	21.125
950711	GYMB	28.375
950711	HAL	36.125
950711	HAN	17.750
950711	HAS	30.750
950711	HBAN	21.125
950711	HCP	32.125
950711	HD	42.375
950711	HDI	26.000
950711	HEI	17.000
950711	HFI	13.750
950711	HM	17.625
950711	HMY	26.750
950711	HOGN	10.250
950711	HON	43.875
950711	HOV	6.438
950711	HSN	8.750
950711	HWP	79.375
950711	I	81.375
950711	IBAN	20.000
950711	IBM	99.750
950711	IDTI	22.938
950711	IFMX	28.125
950711	INAI	1.938
950711	INDQA	20.938
950711	INGR	11.500
950711	INMT	9.500
950711	INTC	68.875
950711	INTS	26.750
950711	INTV	19.000
950711	ION	34.125
950711	IP	43.312
950711	IRIC	13.562
950711	ITA	8.250
950711	JCBS	10.500
950711	JCP	47.250
950711	JNJ	66.375
950711	K	70.000
950711	KAB	2.125
950711	KAS	5.500
950711	KBALB	26.000
950711	KBH	15.875
950711	KCLC	13.750
950711	KCN	5.500
950711	KCS	20.250
950711	KE	8.750
950711	KEA	25.125
950711	KEG	5.000
950711	KEI	21.000
950711	KELYA	29.250
950711	KEX	15.625
950711	KEY	31.375
950711	KFV	29.875
950711	KGM	8.000
950711	KHLR	11.875
950711	KLAC	41.875
950711	KLU	14.750
950711	KM	14.750
950711	KMAG	27.250
950711	KMB	58.750
950711	KMET	59.250
950711	KMG	54.125
950711	KMT	37.750
950711	KNAP	15.750
950711	KNCI	8.000
950711	KNE	26.125
950711	KNT	38.000
950711	KO	64.000
950711	KOL	8.750
950711	KOPN	10.750
950711	KOSS	5.625
950711	KPCI	5.250
950711	KR	28.125
950711	KWP	40.875
950711	LA	2.625
950711	LADF	13.500
950711	LCE	22.750
950711	LE	15.000
950711	LEAF	7.938
950711	LEVL	21.250
950711	LOR	26.500
950711	LOTS	63.750
950711	LRCX	68.750
950711	LSI	44.500
950711	LTD	21.500
950711	LUV	25.875
950711	MA	42.375
950711	MADGF	26.875
950711	MAS	28.250
950711	MAT	25.750
950711	MCD	37.875
950711	MCIC	22.125
950711	MCOM	17.750
950711	MCU	18.875
950711	MDC	6.625
950711	MDR	23.750
950711	MEGT	15.250
950711	MEMXY	1.812
950711	MENT	18.250
950711	MEOHF	9.000
950711	MER	55.500
950711	MI	33.438
950711	MLT	5.500
950711	MMM	59.250
950711	MNTR	14.188
950711	MO	76.500
950711	MOB	98.375
950711	MOT	70.500
950711	MRK	49.500
950711	MS	41.875
950711	MSFT	96.500
950711	MSII	33.750
950711	MT	34.250
950711	MTC	93.500
950711	MU	55.750
950711	MX	32.250
950711	MXF	18.625
950711	MXTR	5.625
950711	N	33.625
950711	NAV	16.375
950711	NCDI	9.625
950711	NELL	46.500
950711	NETG	28.938
950711	NETM	17.000
950711	NKE	43.562
950711	NN	35.875
950711	NOBE	40.875
950711	NOC	54.375
950711	NOVL	20.312
950711	NRD	3.500
950711	NSM	29.375
950711	NT	37.375
950711	NWK	25.500
950711	OCTL	32.000
950711	OEC	22.125
950711	ORCL	26.000
950711	OREM	9.625
950711	OXHP	49.250
950711	OXY	22.875
950711	P	34.375
950711	PA	20.500
950711	PAC	26.750
950711	PBY	28.875
950711	PCCW	17.125
950711	PCG	29.375
950711	PCL	26.000
950711	PCTL	52.250
950711	PE	27.875
950711	PEP	44.125
950711	PG	69.875
950711	PHG	52.375
950711	PIR	9.250
950711	PMS	49.000
950711	PMTC	25.000
950711	PNW	23.875
950711	PPW	18.500
950711	PRD	38.875
950711	PSFT	28.125
950711	PSTA	6.125
950711	PTON	7.125
950711	PZL	46.750
950711	QCOM	38.125
950711	QKTN	9.000
950711	QLGC	5.750
950711	QNTM	23.375
950711	RBK	35.750
950711	RD	121.250
950711	RDUS	12.125
950711	REC	9.250
950711	REN	4.875
950711	RHR	14.750
950711	RN	27.375
950711	RNBO	24.000
950711	ROC	11.125
950711	ROK	46.875
950711	ROUS	20.500
950711	RYC	38.375
950711	RYL	16.000
950711	RYO	3.188
950711	S	29.688
950711	SALD	10.250
950711	SBC	45.750
950711	SBUX	18.531
950711	SCIS	27.125
950711	SCOC	6.375
950711	SDO	21.000
950711	SDSK	25.000
950711	SEG	41.250
950711	SFE	41.250
950711	SGI	44.000
950711	SGP	43.125
950711	SHRP	6.000
950711	SIGM	6.500
950711	SIII	18.125
950711	SK	17.125
950711	SLB	62.875
950711	SLR	37.875
950711	SMSC	16.500
950711	SNDT	27.875
950711	SNPS	30.250
950711	SPCO	3.500
950711	SPD	22.000
950711	SPX	554.780
950711	SQNT	18.625
950711	SRA	32.625
950711	SRP	21.625
950711	SSAX	14.583
950711	STA	7.875
950711	STK	24.750
950711	STRM	26.500
950711	SUN	27.750
950711	SUNW	24.062
950711	SVGI	39.125
950711	SVM	26.750
950711	SWZ	22.625
950711	SYBS	31.250
950711	SYMC	26.250
950711	SYQT	12.500
950711	T	53.625
950711	TAN	54.500
950711	TCOMA	23.750
950711	TDM	16.750
950711	TE	21.750
950711	TEK	50.125
950711	TELC	12.000
950711	TFC	9.125
950711	THDO	12.500
950711	TIDE	11.250
950711	TLAB	48.000
950711	TMX	34.375
950711	TOY	29.125
950711	TRB	63.125
950711	TRMB	28.000
950711	TRW	81.375
950711	TSNG	8.500
950711	TTC	29.000
950711	TUG	5.875
950711	TWMC	3.500
950711	TWN	23.750
950711	TWX	42.375
950711	TX	65.875
950711	TXN	72.250
950711	UAL	147.750
950711	UK	37.250
950711	USG	26.500
950711	USRX	58.500
950711	USS	21.875
950711	UTL	17.000
950711	UTX	81.375
950711	VAR	54.750
950711	VIA	46.250
950711	VIEW	11.875
950711	VLSI	31.000
950711	VRSA	14.125
950711	VTSS	9.000
950711	VWRX	10.000
950711	WAG	25.312
950711	WBB	23.875
950711	WDC	18.375
950711	WEN	18.625
950711	WFC	182.875
950711	WHR	57.750
950711	WLHN	12.250
950711	WLM	29.000
950711	WMT	26.000
950711	WSAU	23.250
950711	WWTK	4.625
950711	WX	14.375
950711	WY	48.250
950711	WYL	29.875
950711	X	37.750
950711	XICO	7.125
950711	XIRC	10.375
950711	XLNX	34.167
950711	XON	71.375
950711	XRX	120.375
950711	YELL	19.562
950711	YPF	19.625
950711	Z	14.625
950711	ZCAD	3.562
950711	ZF	11.125
950711	ZRN	22.125
950711	ZRO	15.750
950712	AA	55.875
950712	AAA	2.062
950712	AALR	6.375
950712	AAPL	47.000
950712	ABX	27.375
950712	ACAD	45.000
950712	ACN	12.125
950712	ADAC	12.062
950712	ADBE	57.125
950712	ADCT	39.625
950712	ADDR	12.500
950712	ADPT	39.750
950712	AET	64.250
950712	AGN	26.625
950712	AHP	75.000
950712	AKLM	21.375
950712	ALD	46.500
950712	ALEX	24.750
950712	ALRT	8.250
950712	ALTR	52.500
950712	ALU	7.875
950712	AM	8.625
950712	AMA	2.250
950712	AMAT	50.125
950712	AMD	35.750
950712	AMER	26.312
950712	AMGN	39.750
950712	AMH	11.500
950712	AMP	44.000
950712	AMR	77.750
950712	AMSY	25.000
950712	AN	68.500
950712	ARC	114.250
950712	ASA	43.875
950712	ASH	35.000
950712	ASND	14.375
950712	ASPT	22.250
950712	ASPX	12.875
950712	ASTA	16.000
950712	ATC	2.750
950712	ATI	30.125
950712	ATNG	20.250
950712	ATSW	26.750
950712	AVID	41.625
950712	AVP	68.125
950712	AXP	36.375
950712	AZA	23.375
950712	BA	64.250
950712	BAC	56.000
950712	BAY	29.292
950712	BBA	9.125
950712	BBN	34.625
950712	BBTK	24.750
950712	BCC	45.125
950712	BDK	33.000
950712	BEAM	26.500
950712	BERT	7.250
950712	BFI	40.000
950712	BFRS	4.938
950712	BGEN	44.500
950712	BIRD	6.625
950712	BJICA	13.875
950712	BMET	15.625
950712	BNYN	12.750
950712	BORL	12.125
950712	BROD	68.250
950712	BS	17.250
950712	BTRE	18.000
950712	C	49.375
950712	CA	49.083
950712	CAL	13.500
950712	CAT	71.625
950712	CAVR	1.875
950712	CBM	37.875
950712	CC	32.250
950712	CCI	61.750
950712	CDN	24.000
950712	CHIR	66.750
950712	CHL	50.375
950712	CHPS	14.000
950712	CHV	48.000
950712	CL	72.750
950712	CLIX	10.500
950712	CMB	50.375
950712	CMGI	10.312
950712	CMH	20.125
950712	CN	0.500
950712	CNR	14.500
950712	CNX	5.375
950712	COKE	32.250
950712	COMR	40.125
950712	COSFF	19.125
950712	CP	18.000
950712	CPQ	47.375
950712	CPU	35.500
950712	CR	38.750
950712	CREAF	9.500
950712	CRUS	34.938
950712	CRW	16.625
950712	CSCO	27.531
950712	CSIM	11.750
950712	CST	27.250
950712	CTMEQ	3.000
950712	CVN	7.875
950712	CYR	28.000
950712	CYRX	23.750
950712	CZM	19.875
950712	DAL	78.500
950712	DATX	14.000
950712	DD	71.000
950712	DEBS	3.750
950712	DEC	39.500
950712	DELL	33.438
950712	DGN	9.375
950712	DH	75.250
950712	DIGI	51.625
950712	DIS	53.625
950712	DJ	37.625
950712	DMIC	14.250
950712	DOW	75.750
950712	DRXR	6.750
950712	DSL	18.500
950712	DTC	10.500
950712	DUK	41.500
950712	DYTC	22.000
950712	ECO	9.938
950712	EFII	29.750
950712	EK	63.500
950712	ELCN	18.000
950712	ELXS	7.375
950712	ELY	14.875
950712	EMC	27.000
950712	EMN	62.500
950712	EMP	9.625
950712	ERTS	32.625
950712	EXBT	16.375
950712	F	32.625
950712	FED	15.250
950712	FFHC	17.625
950712	FFOM	29.750
950712	FHPC	23.375
950712	FNM	24.844
950712	FON	33.750
950712	FORE	33.250
950712	FPNX	3.000
950712	FRAM	28.375
950712	GAB	10.000
950712	GAP	27.750
950712	GDW	50.500
950712	GE	59.125
950712	GEN	8.000
950712	GENZ	40.000
950712	GGUY	11.875
950712	GIS	52.750
950712	GM	50.625
950712	GME	44.000
950712	GNE	47.875
950712	GNTX	21.500
950712	GPS	17.062
950712	GPTA	9.750
950712	GSTRF	16.250
950712	GT	44.250
950712	GTE	35.375
950712	GTR	8.750
950712	GWF	21.750
950712	GYMB	29.500
950712	HAL	36.500
950712	HAN	17.750
950712	HAS	30.125
950712	HBAN	20.875
950712	HCP	32.250
950712	HD	43.000
950712	HDI	26.625
950712	HEI	17.000
950712	HFI	13.875
950712	HM	17.750
950712	HMY	26.625
950712	HOGN	10.312
950712	HON	44.000
950712	HOV	6.312
950712	HSN	8.625
950712	HWP	81.375
950712	I	83.000
950712	IBAN	20.500
950712	IBM	101.625
950712	IDTI	25.188
950712	IFMX	29.250
950712	INAI	1.875
950712	INDQA	20.375
950712	INGR	11.125
950712	INMT	9.875
950712	INTC	72.250
950712	INTS	28.500
950712	INTV	19.875
950712	ION	34.125
950712	IP	44.438
950712	IRIC	14.000
950712	ITA	8.250
950712	JCBS	10.500
950712	JCP	47.250
950712	JNJ	66.000
950712	K	69.875
950712	KAB	2.125
950712	KAS	5.625
950712	KBALB	25.750
950712	KBH	15.750
950712	KCLC	13.750
950712	KCN	5.375
950712	KCS	20.375
950712	KE	8.750
950712	KEA	25.125
950712	KEG	5.000
950712	KEI	22.250
950712	KELYA	29.000
950712	KEX	15.625
950712	KEY	31.375
950712	KFV	30.375
950712	KGM	8.000
950712	KHLR	13.000
950712	KLAC	43.000
950712	KLU	15.500
950712	KM	14.875
950712	KMAG	28.938
950712	KMB	60.000
950712	KMET	60.000
950712	KMG	54.250
950712	KMT	39.375
950712	KNAP	16.250
950712	KNCI	8.250
950712	KNE	25.625
950712	KNT	38.875
950712	KO	65.125
950712	KOL	8.875
950712	KOPN	11.250
950712	KOSS	5.750
950712	KPCI	5.250
950712	KR	28.500
950712	KWP	42.000
950712	LA	2.875
950712	LADF	13.625
950712	LCE	23.000
950712	LE	15.000
950712	LEAF	9.125
950712	LEVL	21.500
950712	LOR	26.875
950712	LOTS	63.875
950712	LRCX	71.750
950712	LSI	48.500
950712	LTD	21.625
950712	LUV	25.750
950712	MA	42.750
950712	MADGF	28.375
950712	MAS	28.375
950712	MAT	25.875
950712	MCD	38.125
950712	MCIC	22.625
950712	MCOM	17.750
950712	MCU	19.750
950712	MDC	6.750
950712	MDR	23.875
950712	MEGT	17.500
950712	MEMXY	1.875
950712	MENT	18.625
950712	MEOHF	8.750
950712	MER	55.875
950712	MI	35.000
950712	MLT	5.750
950712	MMM	59.500
950712	MNTR	14.812
950712	MO	77.125
950712	MOB	99.125
950712	MOT	75.625
950712	MRK	49.500
950712	MS	42.312
950712	MSFT	99.875
950712	MSII	34.000
950712	MT	34.750
950712	MTC	94.000
950712	MU	60.750
950712	MX	32.875
950712	MXF	19.000
950712	MXTR	5.812
950712	N	34.500
950712	NAV	16.375
950712	NCDI	10.250
950712	NELL	48.000
950712	NETG	28.750
950712	NETM	18.250
950712	NKE	42.812
950712	NN	36.375
950712	NOBE	39.875
950712	NOC	55.000
950712	NOVL	20.750
950712	NRD	3.500
950712	NSM	30.875
950712	NT	37.750
950712	NWK	26.500
950712	OCTL	34.875
950712	OEC	22.250
950712	ORCL	27.250
950712	OREM	9.625
950712	OXHP	49.500
950712	OXY	23.250
950712	P	34.750
950712	PA	20.875
950712	PAC	26.875
950712	PBY	28.625
950712	PCCW	16.875
950712	PCG	29.375
950712	PCL	26.500
950712	PCTL	54.375
950712	PE	28.125
950712	PEP	44.625
950712	PG	70.000
950712	PHG	53.000
950712	PIR	9.500
950712	PMS	50.625
950712	PMTC	26.125
950712	PNW	23.750
950712	PPW	18.750
950712	PRD	42.375
950712	PSFT	28.750
950712	PSTA	6.250
950712	PTON	7.625
950712	PZL	46.875
950712	QCOM	38.875
950712	QKTN	9.125
950712	QLGC	5.625
950712	QNTM	25.375
950712	RBK	35.625
950712	RD	121.750
950712	RDUS	12.125
950712	REC	9.125
950712	REN	5.125
950712	RHR	14.750
950712	RN	28.000
950712	RNBO	24.625
950712	ROC	11.750
950712	ROK	47.375
950712	ROUS	20.875
950712	RYC	38.250
950712	RYL	16.125
950712	RYO	3.188
950712	S	30.250
950712	SALD	10.375
950712	SBC	47.000
950712	SBUX	18.969
950712	SCIS	28.062
950712	SCOC	6.500
950712	SDO	21.625
950712	SDSK	26.500
950712	SEG	45.000
950712	SFE	43.125
950712	SGI	44.375
950712	SGP	43.250
950712	SHRP	6.000
950712	SIGM	6.500
950712	SIII	20.188
950712	SK	16.500
950712	SLB	63.000
950712	SLR	37.375
950712	SMSC	16.875
950712	SNDT	28.500
950712	SNPS	31.094
950712	SPCO	3.375
950712	SPD	22.000
950712	SPX	560.890
950712	SQNT	19.250
950712	SRA	32.750
950712	SRP	21.625
950712	SSAX	14.667
950712	STA	8.000
950712	STK	25.125
950712	STRM	27.250
950712	SUN	27.625
950712	SUNW	24.906
950712	SVGI	42.438
950712	SVM	26.875
950712	SWZ	23.125
950712	SYBS	29.875
950712	SYMC	26.562
950712	SYQT	13.250
950712	T	54.750
950712	TAN	54.500
950712	TCOMA	24.375
950712	TDM	16.500
950712	TE	22.125
950712	TEK	51.625
950712	TELC	12.375
950712	TFC	9.000
950712	THDO	12.625
950712	TIDE	11.250
950712	TLAB	50.125
950712	TMX	35.250
950712	TOY	29.000
950712	TRB	63.375
950712	TRMB	29.500
950712	TRW	82.000
950712	TSNG	8.375
950712	TTC	29.375
950712	TUG	5.875
950712	TWMC	3.875
950712	TWN	24.000
950712	TWX	42.375
950712	TX	65.875
950712	TXN	76.688
950712	UAL	147.000
950712	UK	37.125
950712	USG	26.250
950712	USRX	59.625
950712	USS	21.500
950712	UTL	16.875
950712	UTX	81.875
950712	VAR	57.250
950712	VIA	47.000
950712	VIEW	12.875
950712	VLSI	32.375
950712	VRSA	13.875
950712	VTSS	9.250
950712	VWRX	9.625
950712	WAG	25.000
950712	WBB	23.500
950712	WDC	19.000
950712	WEN	18.750
950712	WFC	183.750
950712	WHR	57.500
950712	WLHN	12.250
950712	WLM	29.250
950712	WMT	26.500
950712	WSAU	23.500
950712	WWTK	4.375
950712	WX	14.000
950712	WY	49.750
950712	WYL	29.875
950712	X	36.750
950712	XICO	7.125
950712	XIRC	10.500
950712	XLNX	35.458
950712	XON	71.875
950712	XRX	122.250
950712	YELL	19.750
950712	YPF	19.875
950712	Z	14.625
950712	ZCAD	3.875
950712	ZF	11.125
950712	ZRN	22.375
950712	ZRO	15.625
950713	AA	56.750
950713	AAA	2.000
950713	AALR	6.500
950713	AAPL	47.625
950713	ABX	26.375
950713	ACAD	47.500
950713	ACN	12.125
950713	ADAC	12.000
950713	ADBE	58.562
950713	ADCT	39.000
950713	ADDR	11.875
950713	ADPT	40.875
950713	AET	63.000
950713	AGN	27.000
950713	AHP	76.375
950713	AKLM	24.875
950713	ALD	45.625
950713	ALEX	25.375
950713	ALRT	8.188
950713	ALTR	57.875
950713	ALU	7.875
950713	AM	8.625
950713	AMA	2.375
950713	AMAT	51.375
950713	AMD	34.875
950713	AMER	25.812
950713	AMGN	39.562
950713	AMH	11.500
950713	AMP	43.750
950713	AMR	78.750
950713	AMSY	24.500
950713	AN	68.750
950713	ARC	114.750
950713	ASA	43.000
950713	ASH	35.000
950713	ASND	14.906
950713	ASPT	22.125
950713	ASPX	12.375
950713	ASTA	15.750
950713	ATC	2.750
950713	ATI	30.500
950713	ATNG	19.750
950713	ATSW	28.250
950713	AVID	41.250
950713	AVP	67.500
950713	AXP	36.250
950713	AZA	23.625
950713	BA	65.500
950713	BAC	55.625
950713	BAY	28.583
950713	BBA	9.000
950713	BBN	35.000
950713	BBTK	26.000
950713	BCC	44.625
950713	BDK	32.625
950713	BEAM	26.667
950713	BERT	7.000
950713	BFI	40.375
950713	BFRS	5.000
950713	BGEN	44.500
950713	BIRD	6.875
950713	BJICA	13.875
950713	BMET	15.750
950713	BNYN	12.750
950713	BORL	12.000
950713	BROD	70.000
950713	BS	17.375
950713	BTRE	20.125
950713	C	49.750
950713	CA	48.833
950713	CAL	13.625
950713	CAT	72.375
950713	CAVR	2.125
950713	CBM	37.625
950713	CC	31.750
950713	CCI	62.625
950713	CDN	23.833
950713	CHIR	67.750
950713	CHL	50.750
950713	CHPS	14.000
950713	CHV	48.125
950713	CL	72.125
950713	CLIX	11.125
950713	CMB	54.250
950713	CMGI	11.000
950713	CMH	20.000
950713	CN	0.500
950713	CNR	14.000
950713	CNX	5.750
950713	COKE	32.750
950713	COMR	37.375
950713	COSFF	18.938
950713	CP	18.000
950713	CPQ	46.000
950713	CPU	35.125
950713	CR	38.875
950713	CREAF	9.062
950713	CRUS	35.188
950713	CRW	14.875
950713	CSCO	28.500
950713	CSIM	11.750
950713	CST	27.000
950713	CTMEQ	2.812
950713	CVN	8.125
950713	CYR	27.875
950713	CYRX	23.750
950713	CZM	19.750
950713	DAL	79.375
950713	DATX	14.375
950713	DD	69.750
950713	DEBS	3.750
950713	DEC	39.875
950713	DELL	34.375
950713	DGN	9.375
950713	DH	75.250
950713	DIGI	51.500
950713	DIS	54.750
950713	DJ	37.375
950713	DMIC	13.625
950713	DOW	76.625
950713	DRXR	6.750
950713	DSL	18.875
950713	DTC	10.375
950713	DUK	41.625
950713	DYTC	22.000
950713	ECO	9.625
950713	EFII	29.750
950713	EK	63.875
950713	ELCN	18.000
950713	ELXS	7.750
950713	ELY	14.625
950713	EMC	27.125
950713	EMN	62.875
950713	EMP	9.500
950713	ERTS	33.125
950713	EXBT	16.750
950713	F	32.375
950713	FED	14.875
950713	FFHC	17.250
950713	FFOM	29.750
950713	FHPC	23.250
950713	FNM	24.750
950713	FON	33.750
950713	FORE	34.500
950713	FPNX	2.875
950713	FRAM	29.125
950713	GAB	10.000
950713	GAP	28.000
950713	GDW	49.875
950713	GE	58.500
950713	GEN	7.625
950713	GENZ	41.500
950713	GGUY	12.125
950713	GIS	52.500
950713	GM	50.625
950713	GME	44.125
950713	GNE	47.250
950713	GNTX	21.750
950713	GPS	17.000
950713	GPTA	9.750
950713	GSTRF	16.000
950713	GT	43.750
950713	GTE	35.375
950713	GTR	9.500
950713	GWF	22.000
950713	GYMB	29.125
950713	HAL	36.625
950713	HAN	17.625
950713	HAS	31.250
950713	HBAN	21.000
950713	HCP	32.500
950713	HD	43.750
950713	HDI	26.125
950713	HEI	16.750
950713	HFI	14.000
950713	HM	17.125
950713	HMY	26.125
950713	HOGN	10.250
950713	HON	43.625
950713	HOV	6.250
950713	HSN	8.375
950713	HWP	83.625
950713	I	83.750
950713	IBM	103.750
950713	IDTI	25.812
950713	IFMX	30.875
950713	INAI	2.125
950713	INDQA	21.000
950713	INGR	11.375
950713	INMT	9.625
950713	INTC	73.625
950713	INTS	30.000
950713	INTV	20.375
950713	ION	35.250
950713	IP	44.438
950713	IRIC	14.250
950713	ITA	8.125
950713	JCBS	11.250
950713	JCP	47.250
950713	JNJ	66.500
950713	K	71.000
950713	KAB	2.125
950713	KAS	6.125
950713	KBALB	26.000
950713	KBH	14.375
950713	KCLC	13.500
950713	KCN	5.375
950713	KCS	18.750
950713	KE	8.812
950713	KEG	4.938
950713	KEI	22.375
950713	KELYA	27.750
950713	KEX	15.375
950713	KEY	31.375
950713	KFV	29.625
950713	KGM	8.000
950713	KHLR	12.750
950713	KLAC	42.500
950713	KLU	15.875
950713	KM	14.625
950713	KMAG	30.156
950713	KMB	58.875
950713	KMET	59.500
950713	KMG	54.625
950713	KMT	37.750
950713	KNAP	15.875
950713	KNCI	8.125
950713	KNE	25.000
950713	KNT	40.125
950713	KO	64.500
950713	KOL	8.875
950713	KOPN	12.000
950713	KOSS	5.625
950713	KPCI	5.125
950713	KR	28.250
950713	KWP	42.000
950713	LA	3.375
950713	LADF	13.875
950713	LCE	23.750
950713	LE	15.000
950713	LEAF	9.375
950713	LEVL	21.500
950713	LOR	26.250
950713	LOTS	63.875
950713	LRCX	71.000
950713	LSI	47.875
950713	LTD	21.375
950713	LUV	26.500
950713	MA	42.500
950713	MADGF	27.250
950713	MAS	27.875
950713	MAT	26.000
950713	MCD	38.125
950713	MCIC	22.250
950713	MCOM	16.625
950713	MCU	20.625
950713	MDC	6.625
950713	MDR	23.875
950713	MEGT	17.750
950713	MEMXY	1.688
950713	MENT	18.688
950713	MEOHF	8.750
950713	MER	54.500
950713	MI	34.500
950713	MLT	5.625
950713	MMM	59.125
950713	MNTR	14.875
950713	MO	75.500
950713	MOB	99.000
950713	MOT	75.250
950713	MRK	50.875
950713	MS	41.375
950713	MSFT	100.125
950713	MSII	33.250
950713	MT	35.125
950713	MTC	93.625
950713	MU	61.375
950713	MX	33.125
950713	MXF	19.625
950713	MXTR	5.688
950713	N	34.375
950713	NAV	16.375
950713	NCDI	10.000
950713	NELL	48.750
950713	NETG	29.250
950713	NETM	18.750
950713	NKE	43.125
950713	NN	36.500
950713	NOBE	40.750
950713	NOC	55.125
950713	NOVL	21.500
950713	NRD	3.250
950713	NSM	30.125
950713	NT	38.125
950713	NWK	27.125
950713	OCTL	36.375
950713	OEC	22.250
950713	ORCL	27.167
950713	OREM	9.875
950713	OXHP	49.750
950713	OXY	23.250
950713	P	35.375
950713	PA	20.625
950713	PAC	26.875
950713	PBY	27.750
950713	PCCW	17.188
950713	PCG	29.500
950713	PCL	26.500
950713	PCTL	55.000
950713	PE	28.000
950713	PEP	45.250
950713	PG	69.625
950713	PHG	52.375
950713	PIR	9.375
950713	PMS	50.125
950713	PMTC	26.188
950713	PNW	23.875
950713	PPW	18.500
950713	PRD	40.500
950713	PSFT	30.000
950713	PSTA	5.875
950713	PTON	7.500
950713	PZL	46.625
950713	QCOM	39.125
950713	QKTN	9.250
950713	QLGC	5.500
950713	QNTM	26.625
950713	RBK	35.000
950713	RD	123.125
950713	RDUS	12.500
950713	REC	9.750
950713	REN	5.000
950713	RHR	14.875
950713	RN	27.500
950713	RNBO	24.938
950713	ROC	11.750
950713	ROK	47.500
950713	ROUS	21.000
950713	RYC	37.750
950713	RYL	16.125
950713	RYO	3.188
950713	S	32.250
950713	SALD	10.250
950713	SBC	46.625
950713	SBUX	19.562
950713	SCIS	27.625
950713	SCOC	6.375
950713	SDO	21.375
950713	SDSK	25.750
950713	SEG	44.875
950713	SFE	44.625
950713	SGI	44.625
950713	SGP	44.000
950713	SHRP	6.000
950713	SIGM	6.375
950713	SIII	20.438
950713	SK	16.375
950713	SLB	63.250
950713	SLR	37.625
950713	SMSC	17.750
950713	SNDT	28.250
950713	SNPS	32.500
950713	SPCO	3.500
950713	SPD	22.125
950713	SPX	561.000
950713	SQNT	19.625
950713	SRA	32.500
950713	SRP	21.500
950713	SSAX	14.583
950713	STA	8.000
950713	STK	26.500
950713	STRM	27.812
950713	SUN	27.750
950713	SUNW	24.812
950713	SVGI	40.250
950713	SVM	27.125
950713	SWZ	23.375
950713	SYBS	28.938
950713	SYMC	25.938
950713	SYQT	12.875
950713	T	54.250
950713	TAN	54.125
950713	TCOMA	23.750
950713	TDM	13.000
950713	TE	21.875
950713	TEK	51.000
950713	TELC	12.375
950713	TFC	8.875
950713	THDO	11.625
950713	TIDE	10.625
950713	TLAB	48.750
950713	TMX	35.500
950713	TOY	28.250
950713	TRB	63.000
950713	TRMB	28.625
950713	TRW	80.875
950713	TSNG	8.625
950713	TTC	29.375
950713	TUG	5.875
950713	TWMC	4.125
950713	TWN	24.625
950713	TWX	42.000
950713	TX	66.000
950713	TXN	76.812
950713	UAL	149.750
950713	UK	36.375
950713	USG	25.625
950713	USRX	58.875
950713	USS	22.375
950713	UTL	17.000
950713	UTX	81.000
950713	VAR	56.500
950713	VIA	47.625
950713	VIEW	13.500
950713	VLSI	32.000
950713	VTSS	9.375
950713	VWRX	10.125
950713	WAG	24.750
950713	WBB	22.750
950713	WDC	18.750
950713	WEN	18.750
950713	WFC	184.125
950713	WHR	56.875
950713	WLHN	11.750
950713	WLM	28.750
950713	WMT	25.875
950713	WSAU	23.500
950713	WWTK	4.375
950713	WX	13.875
950713	WY	49.000
950713	WYL	31.250
950713	X	36.750
950713	XICO	6.500
950713	XIRC	10.125
950713	XLNX	37.833
950713	XON	71.875
950713	XRX	120.875
950713	YELL	19.875
950713	YPF	20.000
950713	Z	14.375
950713	ZCAD	3.875
950713	ZF	11.000
950713	ZRN	22.125
950713	ZRO	15.375
950714	AA	57.250
950714	AAA	2.000
950714	AALR	6.375
950714	AAPL	48.750
950714	ABX	26.625
950714	ACAD	48.750
950714	ACN	12.250
950714	ADAC	11.875
950714	ADBE	59.750
950714	ADCT	39.250
950714	ADDR	11.875
950714	ADPT	39.750
950714	AET	62.750
950714	AGN	27.125
950714	AHP	76.125
950714	AKLM	23.750
950714	ALD	45.000
950714	ALEX	24.750
950714	ALRT	8.375
950714	ALTR	57.375
950714	ALU	8.000
950714	AM	8.625
950714	AMA	2.188
950714	AMAT	51.188
950714	AMD	34.875
950714	AMER	26.750
950714	AMGN	40.562
950714	AMH	11.375
950714	AMP	43.250
950714	AMR	77.500
950714	AMSY	24.000
950714	AN	68.500
950714	ARC	114.375
950714	ASA	42.750
950714	ASH	34.750
950714	ASND	15.375
950714	ASPT	22.375
950714	ASPX	12.500
950714	ASTA	15.625
950714	ATC	2.625
950714	ATI	30.000
950714	ATNG	19.750
950714	ATSW	28.062
950714	AVID	41.000
950714	AVP	67.250
950714	AXP	36.625
950714	AZA	23.500
950714	BA	64.750
950714	BAC	55.500
950714	BAY	28.417
950714	BBA	8.875
950714	BBN	35.250
950714	BBTK	26.500
950714	BCC	43.875
950714	BDK	32.250
950714	BEAM	26.833
950714	BERT	7.000
950714	BFI	39.875
950714	BFRS	4.875
950714	BGEN	44.375
950714	BIRD	6.750
950714	BJICA	14.500
950714	BMET	15.625
950714	BNYN	12.875
950714	BORL	11.625
950714	BROD	71.000
950714	BS	17.125
950714	BTRE	19.125
950714	C	50.125
950714	CA	49.083
950714	CAL	13.500
950714	CAT	72.500
950714	CAVR	2.125
950714	CBM	38.125
950714	CC	32.250
950714	CCI	62.375
950714	CDN	23.750
950714	CHIR	70.000
950714	CHL	49.500
950714	CHPS	14.000
950714	CHV	47.625
950714	CL	68.250
950714	CLIX	10.938
950714	CMB	51.875
950714	CMGI	12.000
950714	CMH	19.875
950714	CN	0.500
950714	CNR	14.250
950714	CNX	6.000
950714	COKE	32.000
950714	COMR	31.875
950714	COSFF	18.750
950714	CP	18.000
950714	CPQ	48.500
950714	CPU	34.125
950714	CR	38.500
950714	CREAF	9.125
950714	CRUS	35.062
950714	CRW	12.750
950714	CSCO	28.938
950714	CSIM	11.750
950714	CST	27.000
950714	CTMEQ	2.750
950714	CVN	8.500
950714	CYR	27.125
950714	CYRX	23.500
950714	CZM	19.500
950714	DAL	78.250
950714	DATX	14.375
950714	DD	69.125
950714	DEBS	3.812
950714	DEC	39.375
950714	DELL	34.062
950714	DGN	9.375
950714	DH	76.500
950714	DIGI	51.500
950714	DIS	54.750
950714	DJ	37.750
950714	DMIC	13.750
950714	DOW	76.250
950714	DRXR	7.000
950714	DSL	18.625
950714	DTC	10.375
950714	DUK	41.500
950714	DYTC	22.250
950714	ECO	9.625
950714	EFII	31.250
950714	EK	63.250
950714	ELCN	18.000
950714	ELXS	7.125
950714	ELY	15.000
950714	EMC	27.000
950714	EMN	63.000
950714	EMP	9.250
950714	ERTS	36.125
950714	EXBT	15.812
950714	F	32.000
950714	FED	15.250
950714	FFHC	17.250
950714	FFOM	29.938
950714	FHPC	23.250
950714	FNM	24.156
950714	FON	34.125
950714	FORE	35.500
950714	FPNX	2.688
950714	FRAM	29.750
950714	GAB	9.938
950714	GAP	28.000
950714	GDW	48.375
950714	GE	58.125
950714	GEN	7.250
950714	GENZ	41.000
950714	GGUY	12.125
950714	GIS	52.000
950714	GM	51.125
950714	GME	44.000
950714	GNE	47.500
950714	GNTX	22.000
950714	GPS	17.000
950714	GPTA	9.750
950714	GSTRF	16.500
950714	GT	43.625
950714	GTE	35.000
950714	GTR	9.125
950714	GWF	22.000
950714	GYMB	28.625
950714	HAL	37.125
950714	HAN	17.750
950714	HAS	31.000
950714	HBAN	21.375
950714	HCP	32.625
950714	HD	43.125
950714	HDI	26.000
950714	HEI	16.625
950714	HFI	13.625
950714	HM	17.375
950714	HMY	26.250
950714	HOGN	10.250
950714	HON	43.125
950714	HOV	6.250
950714	HSN	8.875
950714	HWP	82.625
950714	I	83.375
950714	IBAN	21.000
950714	IBM	103.875
950714	IDTI	25.125
950714	IFMX	29.875
950714	INAI	2.062
950714	INDQA	20.500
950714	INGR	11.125
950714	INMT	9.875
950714	INTC	75.500
950714	INTS	30.000
950714	INTV	20.750
950714	ION	36.500
950714	IP	44.000
950714	IRIC	14.375
950714	ITA	8.000
950714	JCBS	10.750
950714	JCP	48.000
950714	JNJ	66.875
950714	K	69.625
950714	KAB	2.125
950714	KAS	6.000
950714	KBALB	26.000
950714	KBH	15.250
950714	KCLC	13.000
950714	KCN	5.125
950714	KCS	18.000
950714	KE	8.812
950714	KEA	24.125
950714	KEG	4.875
950714	KEI	22.125
950714	KELYA	28.250
950714	KEX	15.375
950714	KEY	31.750
950714	KFV	29.375
950714	KGM	7.875
950714	KHLR	12.750
950714	KLAC	43.000
950714	KLU	16.625
950714	KM	15.000
950714	KMAG	30.062
950714	KMB	58.625
950714	KMET	61.000
950714	KMG	54.625
950714	KMT	37.500
950714	KNAP	15.875
950714	KNCI	8.125
950714	KNE	25.625
950714	KNT	40.000
950714	KO	63.875
950714	KOL	8.750
950714	KOPN	12.125
950714	KOSS	5.625
950714	KPCI	5.375
950714	KR	29.000
950714	KWP	42.000
950714	LA	4.125
950714	LADF	13.625
950714	LCE	24.125
950714	LE	15.000
950714	LEAF	9.250
950714	LEVL	22.500
950714	LOR	26.312
950714	LOTS	63.875
950714	LRCX	70.125
950714	LSI	48.000
950714	LTD	21.375
950714	LUV	26.375
950714	MA	43.125
950714	MADGF	27.125
950714	MAS	27.625
950714	MAT	26.000
950714	MCD	37.875
950714	MCIC	22.062
950714	MCOM	16.750
950714	MCU	19.875
950714	MDC	6.750
950714	MDR	23.875
950714	MEGT	17.625
950714	MEMXY	1.500
950714	MENT	18.375
950714	MEOHF	8.500
950714	MER	55.000
950714	MI	34.625
950714	MLT	5.625
950714	MMM	59.000
950714	MNTR	14.750
950714	MO	74.750
950714	MOB	98.625
950714	MOT	75.750
950714	MRK	50.625
950714	MS	41.750
950714	MSFT	103.625
950714	MSII	33.000
950714	MT	35.125
950714	MTC	92.375
950714	MU	63.000
950714	MX	33.000
950714	MXF	19.250
950714	MXTR	5.625
950714	N	34.750
950714	NAV	16.500
950714	NCDI	9.500
950714	NELL	48.750
950714	NETG	28.750
950714	NETM	20.125
950714	NKE	43.375
950714	NN	36.000
950714	NOBE	42.125
950714	NOC	54.625
950714	NOVL	21.125
950714	NRD	3.250
950714	NSM	30.375
950714	NT	37.750
950714	NWK	27.125
950714	OCTL	36.250
950714	OEC	22.125
950714	ORCL	27.208
950714	OREM	9.750
950714	OXHP	49.500
950714	OXY	23.625
950714	P	34.250
950714	PA	21.000
950714	PAC	26.500
950714	PBY	27.625
950714	PCCW	17.750
950714	PCG	29.125
950714	PCL	25.875
950714	PCTL	58.625
950714	PE	27.875
950714	PEP	45.375
950714	PG	69.500
950714	PHG	51.250
950714	PIR	9.500
950714	PMS	50.125
950714	PMTC	26.250
950714	PNW	23.750
950714	PPW	18.375
950714	PRD	40.500
950714	PSFT	30.656
950714	PSTA	5.875
950714	PTON	7.375
950714	PZL	46.500
950714	QCOM	38.875
950714	QKTN	9.750
950714	QLGC	5.750
950714	QNTM	25.625
950714	RBK	35.125
950714	RD	122.875
950714	RDUS	12.500
950714	REC	9.750
950714	REN	5.000
950714	RHR	14.625
950714	RN	27.500
950714	RNBO	25.500
950714	ROC	11.250
950714	ROK	47.375
950714	ROUS	20.750
950714	RYC	37.375
950714	RYL	15.625
950714	RYO	3.062
950714	S	34.000
950714	SALD	10.125
950714	SBC	46.375
950714	SBUX	18.938
950714	SCIS	28.000
950714	SCOC	6.250
950714	SDO	21.375
950714	SDSK	26.500
950714	SEG	44.875
950714	SFE	43.750
950714	SGI	44.250
950714	SGP	44.500
950714	SHRP	7.000
950714	SIGM	6.562
950714	SIII	20.188
950714	SK	16.375
950714	SLB	64.000
950714	SLR	37.750
950714	SMSC	19.250
950714	SNDT	28.500
950714	SNPS	32.000
950714	SPCO	3.625
950714	SPD	22.125
950714	SPX	559.890
950714	SQNT	19.250
950714	SRA	31.875
950714	SRP	21.375
950714	SSAX	14.167
950714	STA	7.625
950714	STK	26.250
950714	STRM	27.875
950714	SUN	27.750
950714	SUNW	24.312
950714	SVGI	41.500
950714	SVM	27.125
950714	SWZ	23.625
950714	SYBS	31.000
950714	SYMC	26.188
950714	SYQT	13.250
950714	T	53.875
950714	TAN	54.500
950714	TCOMA	24.250
950714	TDM	13.125
950714	TE	21.750
950714	TEK	49.625
950714	TELC	12.125
950714	TFC	9.000
950714	THDO	12.125
950714	TIDE	11.000
950714	TLAB	48.500
950714	TMX	35.125
950714	TOY	28.000
950714	TRB	63.000
950714	TRMB	29.250
950714	TRW	80.875
950714	TSNG	8.750
950714	TTC	29.500
950714	TUG	5.750
950714	TWMC	4.375
950714	TWN	24.250
950714	TWX	43.000
950714	TX	65.625
950714	TXN	77.062
950714	UAL	148.750
950714	UK	36.125
950714	USG	25.125
950714	USRX	60.500
950714	USS	23.625
950714	UTL	17.000
950714	UTX	80.625
950714	VAR	56.000
950714	VIA	47.375
950714	VIEW	13.125
950714	VLSI	31.375
950714	VRSA	13.750
950714	VTSS	9.125
950714	VWRX	10.000
950714	WAG	24.812
950714	WBB	22.250
950714	WDC	18.625
950714	WEN	18.250
950714	WFC	183.375
950714	WHR	56.875
950714	WLHN	11.500
950714	WLM	28.125
950714	WMT	26.000
950714	WSAU	23.250
950714	WWTK	4.438
950714	WX	13.875
950714	WY	48.000
950714	WYL	32.625
950714	X	36.250
950714	XICO	6.750
950714	XIRC	10.375
950714	XLNX	39.125
950714	XON	71.625
950714	XRX	120.750
950714	YELL	19.875
950714	YPF	20.000
950714	Z	14.625
950714	ZCAD	3.938
950714	ZF	10.875
950714	ZRN	21.625
950714	ZRO	15.125
950717	AA	56.750
950717	AAA	2.062
950717	AALR	6.625
950717	AAPL	49.000
950717	ABX	27.000
950717	ACAD	49.375
950717	ACN	12.250
950717	ADAC	11.875
950717	ADBE	62.500
950717	ADCT	39.250
950717	ADDR	12.000
950717	ADPT	38.688
950717	AET	63.375
950717	AGN	27.375
950717	AHP	76.125
950717	AKLM	23.312
950717	ALD	45.875
950717	ALEX	24.750
950717	ALRT	8.250
950717	ALTR	56.375
950717	ALU	8.000
950717	AM	8.375
950717	AMA	2.125
950717	AMAT	51.750
950717	AMD	34.375
950717	AMER	25.812
950717	AMGN	40.250
950717	AMH	11.250
950717	AMP	42.875
950717	AMR	77.250
950717	AMSY	23.750
950717	AN	68.250
950717	ARC	113.875
950717	ASA	43.125
950717	ASH	34.625
950717	ASND	15.875
950717	ASPT	22.375
950717	ASPX	12.625
950717	ASTA	16.000
950717	ATC	2.812
950717	ATI	29.875
950717	ATNG	19.750
950717	ATSW	28.000
950717	AVID	40.750
950717	AVP	66.875
950717	AXP	36.375
950717	AZA	23.375
950717	BA	64.875
950717	BAC	55.125
950717	BAY	29.833
950717	BBA	8.750
950717	BBN	38.750
950717	BBTK	26.250
950717	BCC	43.625
950717	BDK	32.500
950717	BEAM	30.167
950717	BERT	7.000
950717	BFI	38.875
950717	BFRS	4.875
950717	BGEN	43.750
950717	BIRD	6.375
950717	BJICA	13.875
950717	BMET	15.625
950717	BNYN	13.250
950717	BORL	11.375
950717	BROD	71.375
950717	BS	17.000
950717	BTRE	18.375
950717	C	49.875
950717	CA	50.667
950717	CAL	13.625
950717	CAT	73.875
950717	CAVR	1.875
950717	CBM	39.375
950717	CC	33.875
950717	CCI	61.625
950717	CDN	24.000
950717	CHIR	71.000
950717	CHL	48.125
950717	CHPS	14.375
950717	CHV	48.000
950717	CL	68.625
950717	CLIX	10.500
950717	CMB	51.125
950717	CMGI	13.000
950717	CMH	20.125
950717	CN	0.438
950717	CNR	14.250
950717	CNX	5.875
950717	COKE	33.500
950717	COMR	33.375
950717	COSFF	19.000
950717	CP	17.875
950717	CPQ	49.750
950717	CPU	34.250
950717	CR	38.750
950717	CREAF	9.062
950717	CRUS	36.125
950717	CRW	11.625
950717	CSCO	28.812
950717	CSIM	11.375
950717	CST	27.000
950717	CTMEQ	2.875
950717	CVN	8.625
950717	CYR	26.875
950717	CYRX	23.000
950717	CZM	19.375
950717	DAL	79.000
950717	DATX	14.375
950717	DD	70.250
950717	DEBS	3.750
950717	DEC	39.375
950717	DELL	34.438
950717	DGN	9.000
950717	DH	78.625
950717	DIGI	52.000
950717	DIS	54.500
950717	DJ	37.750
950717	DMIC	13.625
950717	DOW	77.000
950717	DRXR	7.000
950717	DSL	18.625
950717	DTC	10.250
950717	DYTC	21.750
950717	ECO	9.875
950717	EFII	30.625
950717	EK	62.125
950717	ELCN	18.000
950717	ELXS	7.188
950717	ELY	14.875
950717	EMC	25.250
950717	EMN	63.000
950717	EMP	9.250
950717	ERTS	34.500
950717	EXBT	13.875
950717	F	32.000
950717	FED	15.250
950717	FFHC	17.250
950717	FFOM	29.750
950717	FHPC	24.250
950717	FNM	24.219
950717	FON	33.000
950717	FORE	37.750
950717	FPNX	2.438
950717	FRAM	31.500
950717	GAB	9.875
950717	GAP	27.750
950717	GDW	48.625
950717	GE	59.500
950717	GEN	7.750
950717	GENZ	42.750
950717	GGUY	12.875
950717	GIS	51.625
950717	GM	50.750
950717	GME	44.000
950717	GNE	47.625
950717	GNTX	21.500
950717	GPS	17.500
950717	GPTA	9.250
950717	GSTRF	16.875
950717	GT	43.500
950717	GTE	34.875
950717	GTR	8.875
950717	GWF	21.750
950717	GYMB	28.625
950717	HAL	36.875
950717	HAN	17.750
950717	HAS	31.375
950717	HBAN	21.500
950717	HCP	33.000
950717	HD	43.250
950717	HDI	25.625
950717	HEI	16.500
950717	HFI	13.625
950717	HM	17.625
950717	HMY	26.250
950717	HOGN	10.250
950717	HON	43.375
950717	HOV	6.125
950717	HSN	8.875
950717	HWP	82.500
950717	I	81.875
950717	IBAN	21.000
950717	IBM	107.250
950717	IDTI	25.312
950717	IFMX	31.250
950717	INAI	2.312
950717	INDQA	20.250
950717	INGR	11.625
950717	INMT	10.000
950717	INTC	76.438
950717	INTS	30.250
950717	INTV	21.625
950717	ION	36.625
950717	IP	44.062
950717	IRIC	14.375
950717	ITA	8.125
950717	JCBS	11.000
950717	JCP	49.500
950717	JNJ	67.250
950717	K	70.750
950717	KAB	2.125
950717	KAS	6.000
950717	KBALB	26.500
950717	KBH	14.625
950717	KCN	5.125
950717	KCS	19.000
950717	KE	8.750
950717	KEA	24.875
950717	KEG	5.000
950717	KEI	21.875
950717	KELYA	28.500
950717	KEX	15.125
950717	KEY	31.250
950717	KFV	29.500
950717	KGM	7.875
950717	KHLR	13.438
950717	KLAC	42.312
950717	KLU	16.750
950717	KM	15.500
950717	KMAG	29.812
950717	KMB	63.500
950717	KMET	60.625
950717	KMG	54.625
950717	KMT	37.250
950717	KNAP	15.875
950717	KNCI	7.875
950717	KNE	25.250
950717	KNT	41.375
950717	KO	64.000
950717	KOL	9.875
950717	KOPN	10.750
950717	KOSS	6.375
950717	KPCI	5.250
950717	KR	29.000
950717	KWP	41.500
950717	LA	3.250
950717	LADF	14.125
950717	LCE	24.375
950717	LE	15.125
950717	LEAF	9.000
950717	LEVL	21.812
950717	LOR	26.375
950717	LRCX	69.375
950717	LSI	48.375
950717	LTD	22.000
950717	LUV	26.500
950717	MA	43.750
950717	MADGF	27.000
950717	MAS	27.250
950717	MAT	26.500
950717	MCD	37.750
950717	MCIC	21.500
950717	MCOM	16.750
950717	MCU	20.375
950717	MDC	6.875
950717	MDR	24.000
950717	MEGT	18.000
950717	MEMXY	1.688
950717	MENT	18.000
950717	MEOHF	8.375
950717	MER	55.500
950717	MI	34.750
950717	MLT	5.875
950717	MMM	59.750
950717	MNTR	14.688
950717	MO	76.000
950717	MOB	99.000
950717	MOT	77.625
950717	MRK	50.500
950717	MS	42.125
950717	MSFT	109.000
950717	MSII	32.875
950717	MT	35.000
950717	MTC	93.375
950717	MU	63.375
950717	MX	33.000
950717	MXF	19.375
950717	MXTR	5.250
950717	N	35.125
950717	NAV	16.625
950717	NCDI	9.250
950717	NELL	50.125
950717	NETG	29.312
950717	NETM	21.250
950717	NKE	43.625
950717	NN	36.000
950717	NOBE	43.750
950717	NOC	55.125
950717	NOVL	20.938
950717	NRD	3.375
950717	NSM	30.000
950717	NT	37.750
950717	NWK	26.375
950717	OCTL	36.000
950717	OEC	22.125
950717	ORCL	28.167
950717	OREM	9.750
950717	OXHP	52.250
950717	OXY	23.500
950717	P	34.875
950717	PA	21.000
950717	PAC	26.125
950717	PBY	28.375
950717	PCCW	17.750
950717	PCG	29.125
950717	PCL	25.750
950717	PCTL	57.875
950717	PE	27.875
950717	PEP	45.250
950717	PG	69.500
950717	PHG	51.875
950717	PIR	9.625
950717	PMS	51.000
950717	PMTC	26.375
950717	PNW	23.375
950717	PPW	18.375
950717	PRD	40.500
950717	PSFT	32.000
950717	PSTA	5.875
950717	PTON	7.375
950717	PZL	46.750
950717	QCOM	39.750
950717	QKTN	10.000
950717	QLGC	5.375
950717	QNTM	22.625
950717	RBK	34.500
950717	RD	123.125
950717	RDUS	12.000
950717	REC	9.750
950717	REN	5.000
950717	RHR	14.750
950717	RN	27.750
950717	RNBO	26.250
950717	ROC	10.875
950717	ROK	47.625
950717	ROUS	20.750
950717	RYC	37.125
950717	RYL	15.500
950717	RYO	3.062
950717	S	33.750
950717	SALD	10.250
950717	SBC	46.250
950717	SBUX	18.875
950717	SCIS	27.375
950717	SCOC	6.375
950717	SDO	21.375
950717	SDSK	26.250
950717	SEG	45.000
950717	SFE	43.750
950717	SGI	44.875
950717	SGP	44.125
950717	SHRP	6.750
950717	SIGM	6.625
950717	SIII	19.812
950717	SK	16.500
950717	SLB	64.500
950717	SLR	38.375
950717	SMSC	18.500
950717	SNDT	28.500
950717	SNPS	33.500
950717	SPCO	3.688
950717	SPD	22.000
950717	SPX	562.720
950717	SQNT	20.500
950717	SRA	26.750
950717	SRP	21.125
950717	SSAX	14.917
950717	STA	7.250
950717	STK	26.250
950717	STRM	27.688
950717	SUN	28.125
950717	SUNW	24.688
950717	SVGI	43.125
950717	SVM	27.000
950717	SWZ	23.250
950717	SYBS	32.000
950717	SYMC	25.875
950717	SYQT	13.125
950717	T	54.500
950717	TAN	54.250
950717	TCOMA	24.000
950717	TDM	13.250
950717	TE	21.625
950717	TEK	49.875
950717	TELC	12.625
950717	TFC	8.875
950717	THDO	11.750
950717	TIDE	10.500
950717	TLAB	49.500
950717	TMX	35.000
950717	TOY	28.875
950717	TRB	63.250
950717	TRMB	29.250
950717	TRW	80.375
950717	TSNG	8.875
950717	TTC	29.750
950717	TUG	5.875
950717	TWMC	4.500
950717	TWN	22.750
950717	TWX	43.375
950717	TX	65.750
950717	TXN	78.375
950717	UAL	146.500
950717	UK	35.875
950717	USG	25.250
950717	USRX	59.375
950717	USS	23.500
950717	UTL	17.000
950717	UTX	81.000
950717	VAR	56.500
950717	VIA	48.375
950717	VIEW	12.688
950717	VLSI	30.875
950717	VRSA	13.750
950717	VTSS	8.875
950717	VWRX	10.250
950717	WAG	25.375
950717	WBB	22.625
950717	WDC	18.500
950717	WEN	18.250
950717	WFC	180.250
950717	WHR	56.750
950717	WLHN	11.750
950717	WLM	28.000
950717	WMT	26.750
950717	WSAU	22.500
950717	WWTK	4.625
950717	WX	13.750
950717	WY	48.375
950717	WYL	33.000
950717	X	35.500
950717	XICO	6.625
950717	XIRC	10.750
950717	XLNX	38.333
950717	XON	72.250
950717	XRX	120.500
950717	YELL	19.875
950717	YPF	19.875
950717	Z	14.000
950717	ZCAD	4.000
950717	ZF	10.875
950717	ZRN	21.625
950717	ZRO	15.250
950718	AA	55.875
950718	AAA	2.000
950718	AALR	6.625
950718	AAPL	48.125
950718	ABX	26.875
950718	ACAD	46.500
950718	ACN	12.125
950718	ADAC	11.875
950718	ADBE	60.875
950718	ADCT	39.000
950718	ADDR	11.000
950718	ADPT	37.938
950718	AET	62.375
950718	AGN	27.750
950718	AHP	77.000
950718	AKLM	22.000
950718	ALD	44.750
950718	ALEX	23.562
950718	ALRT	8.375
950718	ALTR	54.625
950718	ALU	7.875
950718	AM	8.500
950718	AMA	2.062
950718	AMAT	50.500
950718	AMD	33.750
950718	AMER	25.312
950718	AMH	10.625
950718	AMP	41.375
950718	AMR	76.250
950718	AMSY	23.875
950718	AN	67.625
950718	ARC	113.500
950718	ASA	43.000
950718	ASH	34.750
950718	ASND	15.969
950718	ASPT	22.625
950718	ASPX	11.875
950718	ASTA	16.125
950718	ATC	3.125
950718	ATI	29.500
950718	ATNG	20.250
950718	ATSW	27.000
950718	AVID	41.000
950718	AVP	66.875
950718	AXP	36.125
950718	AZA	23.250
950718	BA	63.750
950718	BAC	54.750
950718	BAY	29.000
950718	BBA	8.375
950718	BBN	36.125
950718	BBTK	26.000
950718	BCC	42.500
950718	BDK	32.125
950718	BEAM	28.500
950718	BERT	7.000
950718	BFI	38.625
950718	BFRS	4.875
950718	BGEN	44.250
950718	BIRD	6.500
950718	BJICA	13.625
950718	BMET	15.625
950718	BNYN	12.875
950718	BORL	11.000
950718	BROD	68.625
950718	BS	16.500
950718	BTRE	18.125
950718	C	49.500
950718	CA	47.917
950718	CAL	13.625
950718	CAT	71.375
950718	CAVR	1.750
950718	CBM	39.000
950718	CC	32.375
950718	CCI	61.500
950718	CDN	23.333
950718	CHIR	70.750
950718	CHL	49.750
950718	CHPS	13.750
950718	CHV	48.375
950718	CL	67.875
950718	CLIX	10.000
950718	CMB	50.750
950718	CMGI	13.000
950718	CMH	20.000
950718	CN	0.438
950718	CNR	13.625
950718	CNX	5.750
950718	COKE	33.500
950718	COMR	35.375
950718	COSFF	18.375
950718	CP	18.000
950718	CPQ	47.375
950718	CPU	32.875
950718	CR	39.000
950718	CREAF	8.938
950718	CRUS	35.125
950718	CRW	12.250
950718	CSCO	27.812
950718	CSIM	10.875
950718	CST	26.375
950718	CTMEQ	2.750
950718	CVN	9.250
950718	CYR	26.750
950718	CYRX	23.000
950718	CZM	19.375
950718	DAL	78.250
950718	DATX	14.125
950718	DD	69.875
950718	DEBS	3.875
950718	DEC	38.500
950718	DELL	32.312
950718	DGN	9.125
950718	DH	77.000
950718	DIGI	50.625
950718	DIS	53.625
950718	DJ	37.125
950718	DMIC	12.875
950718	DOW	75.625
950718	DRXR	6.875
950718	DSL	18.500
950718	DTC	10.000
950718	DUK	41.375
950718	DYTC	21.250
950718	ECO	9.750
950718	EFII	29.125
950718	EK	58.875
950718	ELCN	19.000
950718	ELXS	7.125
950718	ELY	15.000
950718	EMC	23.500
950718	EMN	63.125
950718	EMP	9.250
950718	ERTS	32.000
950718	EXBT	13.625
950718	F	31.000
950718	FED	15.250
950718	FFHC	17.500
950718	FFOM	29.750
950718	FHPC	23.750
950718	FNM	24.094
950718	FON	33.375
950718	FORE	36.750
950718	FPNX	1.938
950718	FRAM	30.375
950718	GAB	10.000
950718	GAP	27.875
950718	GDW	48.500
950718	GE	59.000
950718	GEN	7.875
950718	GENZ	42.750
950718	GGUY	12.875
950718	GIS	52.500
950718	GM	49.500
950718	GME	44.000
950718	GNE	47.500
950718	GNTX	21.500
950718	GPS	17.438
950718	GPTA	9.500
950718	GSTRF	16.750
950718	GT	43.000
950718	GTE	34.750
950718	GTR	8.125
950718	GWF	21.500
950718	GYMB	29.000
950718	HAL	36.500
950718	HAN	17.500
950718	HAS	30.750
950718	HBAN	21.938
950718	HCP	32.875
950718	HD	42.625
950718	HDI	25.750
950718	HEI	16.250
950718	HFI	13.625
950718	HM	17.250
950718	HMY	26.000
950718	HOGN	10.500
950718	HON	43.250
950718	HOV	5.812
950718	HSN	8.750
950718	HWP	80.625
950718	I	82.000
950718	IBAN	20.750
950718	IBM	107.000
950718	IDTI	25.312
950718	IFMX	29.875
950718	INAI	2.250
950718	INDQA	20.250
950718	INGR	12.125
950718	INMT	9.750
950718	INTC	73.250
950718	INTS	28.500
950718	INTV	21.500
950718	ION	35.625
950718	IP	42.750
950718	IRIC	13.625
950718	ITA	8.000
950718	JCBS	10.625
950718	JCP	49.750
950718	JNJ	68.625
950718	K	70.375
950718	KAB	2.250
950718	KAS	6.000
950718	KBALB	26.500
950718	KBH	14.875
950718	KCLC	13.250
950718	KCN	5.125
950718	KCS	18.875
950718	KE	8.938
950718	KEA	24.875
950718	KEG	5.000
950718	KEI	22.500
950718	KELYA	27.625
950718	KEY	31.125
950718	KFV	29.375
950718	KHLR	13.375
950718	KLAC	40.625
950718	KLU	16.625
950718	KM	15.500
950718	KMAG	28.500
950718	KMB	62.500
950718	KMET	58.250
950718	KMG	54.500
950718	KMT	37.000
950718	KNAP	16.000
950718	KNCI	7.875
950718	KNE	25.625
950718	KNT	41.875
950718	KO	64.500
950718	KOL	9.875
950718	KOPN	10.750
950718	KOSS	6.625
950718	KPCI	5.375
950718	KR	29.625
950718	KWP	41.875
950718	LA	3.375
950718	LADF	14.000
950718	LCE	24.125
950718	LE	15.125
950718	LEAF	8.938
950718	LEVL	22.000
950718	LOR	26.062
950718	LRCX	68.875
950718	LSI	46.500
950718	LTD	22.375
950718	LUV	26.625
950718	MA	43.625
950718	MADGF	25.875
950718	MAS	26.625
950718	MAT	27.250
950718	MCD	37.500
950718	MCIC	21.688
950718	MCOM	16.500
950718	MCU	19.375
950718	MDC	6.875
950718	MDR	23.375
950718	MEGT	17.625
950718	MEMXY	1.500
950718	MENT	18.000
950718	MEOHF	8.250
950718	MER	56.000
950718	MI	34.000
950718	MLT	5.875
950718	MMM	58.875
950718	MNTR	14.688
950718	MO	75.500
950718	MOB	98.625
950718	MOT	75.500
950718	MRK	50.750
950718	MS	42.062
950718	MSFT	101.875
950718	MSII	33.000
950718	MT	35.000
950718	MTC	93.000
950718	MU	60.000
950718	MX	33.000
950718	MXF	18.875
950718	MXTR	4.938
950718	N	34.625
950718	NAV	16.500
950718	NCDI	8.625
950718	NELL	49.000
950718	NETG	28.312
950718	NETM	20.375
950718	NKE	43.125
950718	NN	36.500
950718	NOBE	43.875
950718	NOC	54.875
950718	NOVL	19.875
950718	NRD	3.250
950718	NSM	28.500
950718	NT	37.125
950718	NWK	25.500
950718	OCTL	35.875
950718	OEC	22.375
950718	ORCL	26.750
950718	OREM	9.750
950718	OXHP	50.250
950718	OXY	23.250
950718	P	34.375
950718	PA	20.625
950718	PAC	25.875
950718	PBY	28.375
950718	PCCW	17.812
950718	PCG	29.375
950718	PCL	25.250
950718	PCTL	55.000
950718	PE	27.750
950718	PEP	45.125
950718	PG	69.500
950718	PHG	51.375
950718	PIR	9.375
950718	PMS	49.375
950718	PMTC	26.281
950718	PNW	23.750
950718	PPW	18.375
950718	PRD	39.500
950718	PSFT	33.000
950718	PSTA	5.375
950718	PTON	7.500
950718	PZL	46.625
950718	QCOM	37.625
950718	QKTN	9.875
950718	QLGC	5.625
950718	QNTM	24.000
950718	RBK	34.250
950718	RD	122.250
950718	RDUS	12.000
950718	REC	9.750
950718	REN	4.875
950718	RHR	14.500
950718	RN	27.750
950718	RNBO	25.625
950718	ROC	10.375
950718	ROK	47.000
950718	ROUS	20.438
950718	RYC	37.000
950718	RYL	15.625
950718	RYO	3.062
950718	S	33.875
950718	SALD	10.250
950718	SBC	46.000
950718	SBUX	18.500
950718	SCIS	26.125
950718	SCOC	6.000
950718	SDO	21.250
950718	SDSK	27.500
950718	SEG	43.250
950718	SFE	42.875
950718	SGI	43.500
950718	SGP	44.625
950718	SHRP	6.750
950718	SIGM	6.250
950718	SIII	18.750
950718	SK	16.000
950718	SLB	63.750
950718	SLR	38.000
950718	SMSC	18.125
950718	SNDT	28.000
950718	SNPS	32.750
950718	SPCO	3.375
950718	SPD	22.125
950718	SPX	558.460
950718	SQNT	19.750
950718	SRA	27.250
950718	SRP	21.125
950718	SSAX	14.417
950718	STA	7.625
950718	STK	25.250
950718	STRM	26.562
950718	SUN	28.125
950718	SUNW	24.062
950718	SVGI	41.250
950718	SVM	26.750
950718	SWZ	23.000
950718	SYBS	33.875
950718	SYMC	25.250
950718	SYQT	14.750
950718	T	54.375
950718	TAN	53.750
950718	TCOMA	23.875
950718	TDM	12.750
950718	TE	21.875
950718	TEK	48.875
950718	TELC	12.000
950718	TFC	8.750
950718	THDO	11.688
950718	TIDE	10.375
950718	TLAB	46.000
950718	TMX	34.375
950718	TOY	28.500
950718	TRB	62.125
950718	TRMB	29.000
950718	TRW	79.125
950718	TSNG	8.500
950718	TTC	29.500
950718	TUG	5.875
950718	TWMC	4.750
950718	TWN	21.500
950718	TWX	42.500
950718	TX	65.625
950718	TXN	78.062
950718	UAL	144.125
950718	UK	35.875
950718	USG	25.375
950718	USRX	58.312
950718	USS	23.250
950718	UTL	17.000
950718	UTX	81.000
950718	VAR	55.750
950718	VIA	48.375
950718	VIEW	12.500
950718	VLSI	31.125
950718	VRSA	14.000
950718	VTSS	9.125
950718	VWRX	10.250
950718	WAG	25.250
950718	WBB	22.625
950718	WDC	17.750
950718	WEN	17.625
950718	WFC	179.875
950718	WHR	56.750
950718	WLHN	11.750
950718	WLM	28.000
950718	WMT	26.750
950718	WSAU	22.500
950718	WWTK	4.375
950718	WX	13.625
950718	WY	47.375
950718	WYL	33.125
950718	X	35.375
950718	XICO	6.438
950718	XIRC	10.375
950718	XLNX	37.333
950718	XON	71.750
950718	XRX	119.625
950718	YELL	19.875
950718	YPF	19.375
950718	Z	15.000
950718	ZCAD	3.750
950718	ZF	10.875
950718	ZRN	21.625
950718	ZRO	15.500
950719	AA	55.000
950719	AAA	2.000
950719	AALR	6.125
950719	AAPL	45.500
950719	ABX	26.500
950719	ACAD	44.750
950719	ACN	12.000
950719	ADAC	11.750
950719	ADBE	57.000
950719	ADCT	34.500
950719	ADDR	10.500
950719	ADPT	36.750
950719	AET	61.375
950719	AGN	27.500
950719	AHP	77.125
950719	AKLM	21.000
950719	ALD	44.500
950719	ALEX	22.500
950719	ALRT	8.000
950719	ALTR	52.250
950719	ALU	7.625
950719	AM	8.500
950719	AMA	2.000
950719	AMAT	48.688
950719	AMD	32.625
950719	AMER	24.250
950719	AMGN	39.562
950719	AMH	10.125
950719	AMP	41.250
950719	AMR	74.500
950719	AMSY	23.250
950719	AN	67.500
950719	ARC	114.000
950719	ASA	42.625
950719	ASH	34.875
950719	ASND	15.438
950719	ASPT	22.438
950719	ASPX	11.375
950719	ASTA	15.625
950719	ATC	3.062
950719	ATI	29.500
950719	ATNG	19.750
950719	ATSW	25.375
950719	AVID	37.938
950719	AVP	68.375
950719	AXP	35.125
950719	AZA	23.000
950719	BA	62.750
950719	BAC	54.625
950719	BAY	27.583
950719	BBA	8.000
950719	BBN	33.000
950719	BBTK	25.250
950719	BCC	42.375
950719	BDK	31.375
950719	BEAM	29.167
950719	BERT	7.000
950719	BFI	38.250
950719	BFRS	4.750
950719	BGEN	42.875
950719	BIRD	6.375
950719	BJICA	13.750
950719	BMET	15.250
950719	BNYN	12.750
950719	BORL	10.375
950719	BROD	65.750
950719	BS	15.875
950719	BTRE	16.250
950719	C	48.875
950719	CA	46.000
950719	CAL	13.500
950719	CAT	69.125
950719	CAVR	1.750
950719	CBM	39.750
950719	CC	32.000
950719	CCI	60.750
950719	CDN	21.583
950719	CHIR	68.750
950719	CHL	50.125
950719	CHPS	12.562
950719	CHV	48.250
950719	CL	67.000
950719	CLIX	9.875
950719	CMB	50.125
950719	CMGI	12.312
950719	CMH	19.375
950719	CN	0.438
950719	CNR	13.125
950719	CNX	5.625
950719	COKE	33.250
950719	COMR	34.875
950719	COSFF	17.125
950719	CP	17.625
950719	CPQ	45.000
950719	CPU	32.250
950719	CR	38.250
950719	CREAF	8.625
950719	CRUS	32.625
950719	CRW	12.375
950719	CSCO	25.750
950719	CSIM	9.750
950719	CST	26.500
950719	CTMEQ	3.000
950719	CVN	8.750
950719	CYR	26.125
950719	CYRX	22.250
950719	CZM	19.000
950719	DAL	77.000
950719	DATX	14.125
950719	DD	69.125
950719	DEBS	3.750
950719	DEC	36.125
950719	DELL	30.688
950719	DGN	8.625
950719	DH	77.000
950719	DIGI	46.375
950719	DIS	53.500
950719	DJ	36.000
950719	DMIC	12.500
950719	DOW	74.750
950719	DRXR	6.625
950719	DSL	18.375
950719	DTC	9.875
950719	DUK	41.125
950719	DYTC	19.625
950719	ECO	9.688
950719	EFII	28.688
950719	EK	57.625
950719	ELCN	18.000
950719	ELXS	7.000
950719	ELY	14.500
950719	EMC	21.500
950719	EMN	62.250
950719	EMP	9.250
950719	ERTS	32.500
950719	EXBT	13.375
950719	F	30.125
950719	FED	15.000
950719	FFHC	17.000
950719	FFOM	29.375
950719	FHPC	23.375
950719	FNM	23.281
950719	FON	33.125
950719	FORE	35.125
950719	FPNX	2.438
950719	FRAM	28.625
950719	GAB	10.000
950719	GAP	27.875
950719	GDW	47.375
950719	GE	58.125
950719	GEN	7.750
950719	GENZ	42.500
950719	GGUY	12.500
950719	GIS	52.625
950719	GM	48.625
950719	GME	43.625
950719	GNE	47.125
950719	GNTX	21.250
950719	GPS	17.375
950719	GPTA	9.125
950719	GT	42.625
950719	GTE	35.000
950719	GTR	7.625
950719	GWF	21.250
950719	GYMB	28.062
950719	HAL	36.125
950719	HAN	17.375
950719	HAS	30.250
950719	HBAN	21.875
950719	HCP	32.625
950719	HD	42.000
950719	HDI	25.250
950719	HEI	15.750
950719	HFI	13.500
950719	HM	17.000
950719	HMY	25.375
950719	HOGN	10.000
950719	HON	41.625
950719	HOV	5.625
950719	HSN	8.500
950719	HWP	77.875
950719	I	82.250
950719	IBM	101.250
950719	IDTI	26.750
950719	IFMX	27.125
950719	INAI	2.312
950719	INDQA	20.250
950719	INGR	11.000
950719	INMT	9.500
950719	INTC	65.250
950719	INTS	28.000
950719	INTV	20.000
950719	ION	34.875
950719	IP	42.188
950719	IRIC	13.375
950719	ITA	7.875
950719	JCBS	11.000
950719	JCP	50.000
950719	JNJ	69.000
950719	K	70.375
950719	KAB	2.000
950719	KAS	6.000
950719	KBALB	26.000
950719	KBH	14.500
950719	KCLC	13.125
950719	KCN	5.125
950719	KCS	19.125
950719	KE	8.750
950719	KEA	23.750
950719	KEG	4.875
950719	KEI	21.375
950719	KELYA	27.500
950719	KEX	15.750
950719	KEY	30.875
950719	KFV	28.750
950719	KGM	7.875
950719	KHLR	11.750
950719	KLAC	39.000
950719	KLU	15.625
950719	KM	15.500
950719	KMAG	29.625
950719	KMB	61.125
950719	KMET	53.500
950719	KMG	54.000
950719	KMT	36.125
950719	KNAP	15.875
950719	KNCI	7.875
950719	KNE	25.625
950719	KNT	39.500
950719	KO	65.125
950719	KOL	9.500
950719	KOPN	11.000
950719	KOSS	6.250
950719	KPCI	5.125
950719	KR	30.000
950719	KWP	42.250
950719	LA	3.375
950719	LADF	13.625
950719	LCE	23.250
950719	LE	14.625
950719	LEAF	8.250
950719	LEVL	20.500
950719	LOR	25.750
950719	LRCX	64.000
950719	LSI	43.750
950719	LTD	22.375
950719	LUV	25.875
950719	MA	43.375
950719	MADGF	24.312
950719	MAS	26.000
950719	MAT	27.250
950719	MCD	37.375
950719	MCIC	21.125
950719	MCOM	16.500
950719	MCU	18.625
950719	MDC	6.625
950719	MDR	23.625
950719	MEGT	16.750
950719	MEMXY	1.312
950719	MENT	17.188
950719	MEOHF	8.250
950719	MER	54.500
950719	MI	32.125
950719	MLT	5.625
950719	MMM	58.500
950719	MNTR	14.312
950719	MO	75.000
950719	MOB	98.875
950719	MOT	72.875
950719	MRK	50.500
950719	MS	40.875
950719	MSFT	94.500
950719	MSII	32.500
950719	MT	34.375
950719	MTC	90.875
950719	MU	56.750
950719	MX	31.375
950719	MXF	17.875
950719	MXTR	4.750
950719	N	34.250
950719	NAV	15.875
950719	NCDI	8.500
950719	NELL	48.250
950719	NETG	25.625
950719	NETM	19.125
950719	NKE	41.938
950719	NN	35.125
950719	NOBE	42.500
950719	NOC	54.375
950719	NOVL	19.062
950719	NRD	3.375
950719	NSM	26.875
950719	NT	35.875
950719	NWK	25.250
950719	OCTL	32.750
950719	OEC	22.250
950719	ORCL	25.500
950719	OREM	9.750
950719	OXHP	48.875
950719	OXY	23.250
950719	P	34.250
950719	PA	20.250
950719	PAC	26.000
950719	PBY	28.125
950719	PCCW	17.562
950719	PCG	29.250
950719	PCL	24.250
950719	PCTL	51.625
950719	PE	27.625
950719	PEP	44.625
950719	PG	68.750
950719	PHG	49.500
950719	PIR	9.125
950719	PMS	47.625
950719	PMTC	24.688
950719	PNW	23.625
950719	PPW	17.625
950719	PRD	41.375
950719	PSFT	30.875
950719	PSTA	5.375
950719	PTON	7.000
950719	PZL	46.625
950719	QCOM	35.625
950719	QKTN	9.125
950719	QLGC	5.375
950719	QNTM	22.875
950719	RBK	33.625
950719	RD	122.375
950719	RDUS	10.875
950719	REC	9.500
950719	REN	4.750
950719	RHR	13.875
950719	RN	27.375
950719	RNBO	23.750
950719	ROC	9.875
950719	ROK	46.375
950719	ROUS	20.125
950719	RYC	36.625
950719	RYL	14.875
950719	RYO	3.000
950719	S	34.500
950719	SALD	10.250
950719	SBC	46.875
950719	SBUX	17.875
950719	SCIS	24.375
950719	SCOC	6.000
950719	SDO	21.250
950719	SDSK	23.750
950719	SEG	40.375
950719	SFE	41.375
950719	SGI	40.375
950719	SGP	44.625
950719	SHRP	6.125
950719	SIGM	5.875
950719	SIII	17.938
950719	SK	16.000
950719	SLB	63.000
950719	SLR	35.875
950719	SMSC	17.000
950719	SNDT	27.000
950719	SNPS	30.750
950719	SPCO	3.250
950719	SPD	22.000
950719	SPX	550.980
950719	SQNT	18.750
950719	SRA	26.500
950719	SRP	21.250
950719	SSAX	13.750
950719	STA	7.375
950719	STK	23.750
950719	STRM	24.875
950719	SUN	28.000
950719	SUNW	22.188
950719	SVGI	41.750
950719	SVM	26.750
950719	SWZ	22.375
950719	SYBS	33.125
950719	SYMC	23.750
950719	SYQT	14.000
950719	T	53.625
950719	TAN	52.750
950719	TCOMA	23.125
950719	TDM	12.375
950719	TE	21.625
950719	TEK	47.250
950719	TELC	11.250
950719	TFC	8.750
950719	THDO	11.375
950719	TIDE	10.375
950719	TLAB	43.375
950719	TMX	33.125
950719	TOY	28.250
950719	TRB	62.375
950719	TRMB	28.375
950719	TRW	78.125
950719	TSNG	8.375
950719	TTC	28.875
950719	TUG	5.625
950719	TWMC	4.750
950719	TWN	20.750
950719	TWX	41.875
950719	TX	65.875
950719	TXN	74.125
950719	UAL	140.000
950719	UK	35.875
950719	USG	24.500
950719	USRX	55.312
950719	USS	23.250
950719	UTL	17.000
950719	UTX	79.500
950719	VAR	52.000
950719	VIA	47.625
950719	VIEW	11.750
950719	VLSI	29.000
950719	VRSA	14.125
950719	VTSS	8.375
950719	VWRX	9.250
950719	WAG	25.125
950719	WBB	21.250
950719	WDC	16.750
950719	WEN	17.750
950719	WFC	181.000
950719	WHR	56.000
950719	WLHN	11.625
950719	WLM	27.000
950719	WMT	26.875
950719	WSAU	22.250
950719	WWTK	4.375
950719	WX	13.125
950719	WY	46.375
950719	WYL	32.500
950719	X	35.000
950719	XICO	6.000
950719	XIRC	9.750
950719	XLNX	35.875
950719	XON	72.375
950719	XRX	114.000
950719	YELL	19.500
950719	YPF	19.000
950719	Z	15.375
950719	ZCAD	3.500
950719	ZF	10.750
950719	ZRN	21.500
950719	ZRO	15.250
950720	AA	54.875
950720	AAA	2.062
950720	AALR	6.188
950720	AAPL	47.062
950720	ABX	26.000
950720	ACAD	43.625
950720	ACN	12.000
950720	ADAC	11.875
950720	ADBE	58.625
950720	ADCT	35.750
950720	ADDR	10.750
950720	ADPT	36.625
950720	AET	60.375
950720	AGN	28.250
950720	AHP	75.500
950720	AKLM	22.500
950720	ALD	45.000
950720	ALEX	23.000
950720	ALRT	7.812
950720	ALTR	52.188
950720	ALU	7.750
950720	AM	8.438
950720	AMA	2.125
950720	AMAT	48.625
950720	AMD	32.625
950720	AMER	24.812
950720	AMGN	39.250
950720	AMH	10.125
950720	AMP	42.125
950720	AMR	74.875
950720	AMSY	24.000
950720	AN	66.750
950720	ARC	114.000
950720	ASA	41.875
950720	ASH	34.500
950720	ASND	15.062
950720	ASPT	22.500
950720	ASPX	11.500
950720	ASTA	15.500
950720	ATC	3.250
950720	ATI	30.375
950720	ATNG	19.812
950720	ATSW	26.250
950720	AVID	38.750
950720	AVP	68.375
950720	AXP	35.500
950720	AZA	22.625
950720	BA	62.750
950720	BAC	54.375
950720	BAY	27.417
950720	BBA	8.500
950720	BBN	32.375
950720	BBTK	25.500
950720	BCC	43.500
950720	BDK	31.250
950720	BEAM	29.917
950720	BERT	7.000
950720	BFI	38.000
950720	BFRS	5.000
950720	BGEN	42.000
950720	BIRD	6.125
950720	BJICA	13.750
950720	BMET	15.500
950720	BNYN	12.375
950720	BORL	10.500
950720	BROD	69.500
950720	BS	16.625
950720	BTRE	16.250
950720	C	48.875
950720	CA	45.750
950720	CAL	13.500
950720	CAT	67.500
950720	CAVR	1.500
950720	CBM	39.500
950720	CC	32.500
950720	CCI	61.500
950720	CDN	22.250
950720	CHIR	68.625
950720	CHL	51.750
950720	CHPS	12.750
950720	CHV	47.375
950720	CL	67.125
950720	CLIX	10.250
950720	CMB	51.000
950720	CMGI	13.250
950720	CMH	19.125
950720	CN	0.438
950720	CNR	13.375
950720	CNX	5.500
950720	COKE	33.250
950720	COMR	34.500
950720	COSFF	17.625
950720	CP	17.750
950720	CPQ	48.500
950720	CPU	31.500
950720	CR	37.875
950720	CREAF	8.875
950720	CRUS	35.500
950720	CRW	12.500
950720	CSCO	25.656
950720	CSIM	9.812
950720	CST	26.250
950720	CTMEQ	2.812
950720	CVN	9.250
950720	CYR	27.125
950720	CYRX	22.375
950720	CZM	19.000
950720	DAL	76.875
950720	DATX	14.000
950720	DD	69.500
950720	DEBS	3.750
950720	DEC	36.750
950720	DELL	30.625
950720	DGN	8.625
950720	DH	78.750
950720	DIGI	45.625
950720	DIS	54.000
950720	DJ	35.875
950720	DMIC	12.750
950720	DOW	74.625
950720	DRXR	6.375
950720	DSL	18.125
950720	DTC	10.250
950720	DUK	41.375
950720	DYTC	20.000
950720	ECO	9.562
950720	EFII	29.750
950720	EK	58.125
950720	ELCN	18.000
950720	ELXS	7.000
950720	ELY	14.875
950720	EMC	22.625
950720	EMN	61.500
950720	EMP	9.250
950720	ERTS	35.750
950720	EXBT	13.375
950720	F	29.000
950720	FED	14.875
950720	FFHC	17.500
950720	FFOM	29.625
950720	FHPC	23.875
950720	FNM	23.312
950720	FON	33.375
950720	FORE	35.000
950720	FPNX	2.688
950720	FRAM	29.375
950720	GAB	10.000
950720	GAP	28.125
950720	GDW	46.500
950720	GE	59.375
950720	GEN	7.875
950720	GENZ	44.000
950720	GGUY	12.750
950720	GIS	52.375
950720	GM	49.625
950720	GME	43.625
950720	GNE	47.000
950720	GNTX	21.000
950720	GPS	18.438
950720	GPTA	8.875
950720	GSTRF	16.125
950720	GT	42.625
950720	GTE	36.250
950720	GTR	7.625
950720	GWF	20.250
950720	GYMB	27.750
950720	HAL	37.125
950720	HAN	17.500
950720	HAS	30.250
950720	HBAN	22.625
950720	HCP	32.875
950720	HD	42.625
950720	HDI	25.250
950720	HEI	15.750
950720	HFI	13.250
950720	HM	16.625
950720	HMY	25.250
950720	HOGN	10.250
950720	HON	42.125
950720	HOV	5.812
950720	HSN	8.500
950720	HWP	77.750
950720	I	83.250
950720	IBAN	20.438
950720	IBM	104.125
950720	IDTI	27.188
950720	IFMX	26.500
950720	INAI	2.250
950720	INDQA	21.750
950720	INGR	11.125
950720	INMT	10.000
950720	INTC	64.500
950720	INTS	27.250
950720	INTV	20.438
950720	ION	35.125
950720	IP	42.312
950720	IRIC	13.500
950720	ITA	7.875
950720	JCBS	10.500
950720	JCP	49.750
950720	JNJ	68.625
950720	K	70.375
950720	KAB	2.125
950720	KAS	6.125
950720	KBALB	25.750
950720	KBH	14.250
950720	KCLC	13.000
950720	KCN	5.000
950720	KCS	19.750
950720	KE	8.812
950720	KEA	24.125
950720	KEG	4.875
950720	KEI	25.375
950720	KELYA	28.000
950720	KEX	15.625
950720	KEY	31.375
950720	KFV	29.500
950720	KGM	7.875
950720	KHLR	11.750
950720	KLAC	39.688
950720	KLU	16.625
950720	KM	15.750
950720	KMAG	29.500
950720	KMB	63.000
950720	KMET	53.000
950720	KMG	54.500
950720	KMT	36.375
950720	KNAP	16.250
950720	KNCI	8.312
950720	KNE	25.625
950720	KNT	38.625
950720	KO	64.250
950720	KOL	9.750
950720	KOPN	11.500
950720	KOSS	7.250
950720	KPCI	5.125
950720	KR	30.500
950720	KWP	42.500
950720	LA	3.375
950720	LADF	13.750
950720	LCE	23.750
950720	LE	14.875
950720	LEAF	8.500
950720	LEVL	22.250
950720	LOR	26.562
950720	LRCX	64.000
950720	LSI	44.750
950720	LTD	22.000
950720	LUV	26.250
950720	MA	43.500
950720	MADGF	24.750
950720	MAS	26.625
950720	MAT	27.875
950720	MCD	37.875
950720	MCIC	21.125
950720	MCOM	16.500
950720	MCU	19.875
950720	MDC	6.625
950720	MDR	23.875
950720	MEGT	16.875
950720	MEMXY	1.438
950720	MENT	17.250
950720	MEOHF	8.625
950720	MER	55.125
950720	MI	32.375
950720	MLT	5.750
950720	MMM	59.000
950720	MNTR	14.750
950720	MO	75.125
950720	MOB	99.375
950720	MOT	73.250
950720	MRK	49.750
950720	MS	41.438
950720	MSFT	96.125
950720	MSII	33.500
950720	MT	34.250
950720	MTC	91.875
950720	MU	56.750
950720	MX	32.250
950720	MXF	18.000
950720	MXTR	4.062
950720	N	33.875
950720	NAV	15.875
950720	NCDI	9.500
950720	NELL	47.625
950720	NETG	27.125
950720	NETM	19.750
950720	NKE	42.875
950720	NN	34.750
950720	NOBE	44.500
950720	NOC	56.125
950720	NOVL	18.625
950720	NRD	3.250
950720	NSM	27.125
950720	NT	35.625
950720	NWK	27.875
950720	OCTL	34.125
950720	OEC	22.250
950720	ORCL	25.583
950720	OREM	9.562
950720	OXY	23.500
950720	P	34.375
950720	PA	20.625
950720	PAC	26.875
950720	PBY	28.250
950720	PCCW	18.500
950720	PCG	29.375
950720	PCL	25.375
950720	PCTL	55.250
950720	PE	27.750
950720	PEP	43.875
950720	PG	67.000
950720	PHG	50.000
950720	PIR	9.250
950720	PMS	48.750
950720	PMTC	25.375
950720	PNW	23.875
950720	PPW	17.875
950720	PRD	42.125
950720	PSFT	30.000
950720	PSTA	5.500
950720	PTON	7.375
950720	PZL	47.000
950720	QCOM	35.625
950720	QKTN	9.375
950720	QLGC	5.875
950720	QNTM	22.875
950720	RBK	34.375
950720	RD	123.000
950720	RDUS	10.875
950720	REC	9.750
950720	REN	4.500
950720	RHR	14.500
950720	RN	27.750
950720	RNBO	24.875
950720	ROC	9.875
950720	ROK	45.500
950720	ROUS	20.500
950720	RYC	36.875
950720	RYL	14.875
950720	RYO	3.062
950720	S	34.125
950720	SALD	10.125
950720	SBC	48.625
950720	SBUX	17.875
950720	SCIS	24.125
950720	SCOC	5.875
950720	SDO	21.125
950720	SDSK	23.250
950720	SEG	41.375
950720	SFE	41.000
950720	SGI	41.000
950720	SGP	44.500
950720	SHRP	6.125
950720	SIGM	5.875
950720	SIII	19.500
950720	SK	15.625
950720	SLB	65.500
950720	SLR	37.000
950720	SMSC	18.125
950720	SNDT	27.750
950720	SNPS	30.250
950720	SPCO	3.375
950720	SPD	22.125
950720	SPX	553.540
950720	SQNT	21.000
950720	SRA	26.750
950720	SRP	21.125
950720	SSAX	13.917
950720	STA	7.500
950720	STK	24.500
950720	STRM	26.031
950720	SUN	28.625
950720	SUNW	21.688
950720	SVGI	44.000
950720	SVM	27.000
950720	SWZ	22.250
950720	SYBS	34.500
950720	SYMC	24.500
950720	SYQT	14.125
950720	T	53.875
950720	TAN	55.500
950720	TCOMA	23.125
950720	TDM	12.375
950720	TE	21.875
950720	TEK	48.500
950720	TELC	12.000
950720	TFC	8.750
950720	THDO	12.000
950720	TIDE	10.250
950720	TLAB	43.500
950720	TMX	33.625
950720	TOY	28.875
950720	TRB	61.875
950720	TRMB	28.000
950720	TRW	78.375
950720	TSNG	8.250
950720	TTC	28.750
950720	TUG	5.875
950720	TWMC	4.750
950720	TWX	41.750
950720	TX	65.625
950720	UAL	141.625
950720	UK	36.750
950720	USG	24.125
950720	USRX	53.625
950720	USS	24.750
950720	UTL	16.875
950720	UTX	79.375
950720	VAR	52.625
950720	VIA	48.250
950720	VIEW	12.750
950720	VLSI	26.688
950720	VRSA	13.750
950720	VTSS	8.500
950720	VWRX	10.125
950720	WAG	25.312
950720	WBB	21.625
950720	WDC	17.500
950720	WEN	18.000
950720	WFC	181.375
950720	WHR	55.625
950720	WLHN	12.500
950720	WLM	27.375
950720	WMT	27.250
950720	WSAU	22.000
950720	WWTK	3.875
950720	WX	13.125
950720	WY	47.875
950720	WYL	33.375
950720	X	36.125
950720	XICO	6.000
950720	XIRC	10.000
950720	XLNX	35.583
950720	XON	73.125
950720	XRX	116.625
950720	YELL	16.375
950720	YPF	19.125
950720	Z	15.500
950720	ZCAD	3.688
950720	ZF	10.750
950720	ZRN	21.750
950720	ZRO	15.000
950721	AA	55.000
950721	AAA	2.062
950721	AALR	5.875
950721	AAPL	43.750
950721	ABX	25.875
950721	ACAD	45.750
950721	ACN	12.125
950721	ADAC	11.875
950721	ADBE	60.125
950721	ADCT	37.000
950721	ADDR	10.750
950721	ADPT	39.750
950721	AET	60.625
950721	AGN	27.875
950721	AHP	75.875
950721	AKLM	23.375
950721	ALD	45.375
950721	ALEX	23.250
950721	ALRT	7.812
950721	ALTR	51.875
950721	ALU	7.750
950721	AM	8.438
950721	AMA	2.000
950721	AMAT	47.500
950721	AMD	32.250
950721	AMER	24.188
950721	AMGN	40.000
950721	AMH	10.125
950721	AMP	42.500
950721	AMR	75.125
950721	AMSY	24.500
950721	AN	67.000
950721	ARC	115.500
950721	ASA	42.000
950721	ASH	34.500
950721	ASND	15.438
950721	ASPT	22.875
950721	ASPX	11.750
950721	ASTA	15.375
950721	ATC	3.250
950721	ATI	29.875
950721	ATNG	20.250
950721	ATSW	25.375
950721	AVID	38.500
950721	AVP	68.500
950721	AXP	35.750
950721	AZA	24.000
950721	BA	63.000
950721	BAC	53.875
950721	BAY	28.167
950721	BBA	8.375
950721	BBN	34.625
950721	BBTK	25.625
950721	BCC	42.625
950721	BDK	31.750
950721	BEAM	30.333
950721	BERT	7.250
950721	BFI	38.250
950721	BFRS	4.750
950721	BGEN	41.500
950721	BJICA	13.750
950721	BMET	15.250
950721	BNYN	12.438
950721	BORL	11.500
950721	BROD	71.250
950721	BS	15.875
950721	BTRE	17.875
950721	C	47.625
950721	CA	45.167
950721	CAL	13.500
950721	CAT	67.500
950721	CAVR	1.750
950721	CBM	39.625
950721	CC	32.875
950721	CCI	60.250
950721	CDN	22.917
950721	CHIR	69.250
950721	CHL	50.375
950721	CHPS	12.750
950721	CHV	47.000
950721	CL	66.750
950721	CLIX	10.000
950721	CMB	49.625
950721	CMGI	12.625
950721	CMH	19.250
950721	CN	0.375
950721	CNR	13.125
950721	CNX	5.625
950721	COKE	34.000
950721	COMR	35.000
950721	COSFF	17.375
950721	CP	17.875
950721	CPQ	48.875
950721	CPU	32.250
950721	CR	37.500
950721	CREAF	8.625
950721	CRUS	36.125
950721	CRW	12.625
950721	CSCO	26.625
950721	CSIM	10.500
950721	CST	26.500
950721	CTMEQ	2.938
950721	CVN	9.375
950721	CYR	26.750
950721	CYRX	23.625
950721	CZM	19.250
950721	DAL	77.625
950721	DATX	14.000
950721	DD	70.125
950721	DEBS	3.875
950721	DEC	36.000
950721	DELL	30.250
950721	DGN	8.500
950721	DH	77.875
950721	DIGI	49.250
950721	DIS	54.625
950721	DJ	36.375
950721	DMIC	13.000
950721	DOW	74.750
950721	DRXR	6.625
950721	DSL	17.875
950721	DTC	10.625
950721	DUK	40.875
950721	DYTC	20.250
950721	ECO	9.500
950721	EFII	29.500
950721	EK	58.250
950721	ELCN	18.000
950721	ELXS	6.250
950721	ELY	14.625
950721	EMC	22.000
950721	EMN	63.625
950721	EMP	9.125
950721	ERTS	35.000
950721	EXBT	13.500
950721	F	28.875
950721	FED	14.875
950721	FFHC	17.500
950721	FFOM	29.688
950721	FHPC	24.500
950721	FNM	22.750
950721	FON	34.000
950721	FORE	34.875
950721	FPNX	2.750
950721	FRAM	30.250
950721	GAB	9.875
950721	GAP	27.875
950721	GDW	47.125
950721	GE	59.875
950721	GEN	8.250
950721	GENZ	44.000
950721	GGUY	12.875
950721	GIS	52.250
950721	GM	49.875
950721	GME	43.000
950721	GNE	47.000
950721	GNTX	21.500
950721	GPS	18.125
950721	GPTA	9.000
950721	GSTRF	16.250
950721	GT	42.250
950721	GTE	35.750
950721	GTR	7.750
950721	GWF	20.500
950721	GYMB	28.375
950721	HAL	38.500
950721	HAN	17.500
950721	HAS	30.750
950721	HBAN	22.938
950721	HCP	33.000
950721	HD	42.750
950721	HDI	25.000
950721	HEI	15.625
950721	HFI	13.375
950721	HM	16.750
950721	HMY	25.000
950721	HOGN	11.375
950721	HON	42.875
950721	HOV	5.625
950721	HSN	8.750
950721	HWP	77.500
950721	I	84.000
950721	IBAN	20.750
950721	IBM	103.625
950721	IDTI	27.062
950721	IFMX	28.000
950721	INAI	2.438
950721	INDQA	21.688
950721	INGR	11.250
950721	INMT	9.500
950721	INTC	62.938
950721	INTS	27.250
950721	INTV	20.500
950721	ION	35.125
950721	IP	41.750
950721	IRIC	14.000
950721	ITA	8.000
950721	JCBS	10.812
950721	JCP	48.750
950721	JNJ	69.125
950721	K	70.750
950721	KAB	2.125
950721	KAS	6.250
950721	KBALB	25.250
950721	KBH	13.875
950721	KCLC	13.000
950721	KCN	5.000
950721	KCS	19.625
950721	KE	8.875
950721	KEA	24.625
950721	KEG	4.875
950721	KEI	24.500
950721	KELYA	28.750
950721	KEX	15.125
950721	KEY	31.000
950721	KFV	29.500
950721	KGM	7.875
950721	KHLR	12.000
950721	KLAC	41.250
950721	KLU	15.500
950721	KM	15.875
950721	KMAG	29.125
950721	KMB	62.750
950721	KMET	57.000
950721	KMG	54.625
950721	KMT	37.500
950721	KNAP	16.000
950721	KNE	24.875
950721	KNT	38.625
950721	KO	65.125
950721	KOL	10.375
950721	KOPN	11.250
950721	KOSS	7.625
950721	KPCI	5.375
950721	KR	30.375
950721	KWP	42.125
950721	LA	3.250
950721	LADF	13.625
950721	LCE	23.750
950721	LE	15.000
950721	LEAF	9.000
950721	LEVL	21.500
950721	LOR	27.000
950721	LRCX	63.250
950721	LSI	45.500
950721	LTD	21.750
950721	LUV	26.250
950721	MA	43.750
950721	MADGF	23.625
950721	MAS	25.750
950721	MAT	28.250
950721	MCD	38.250
950721	MCIC	21.625
950721	MCOM	16.500
950721	MCU	18.875
950721	MDC	6.625
950721	MDR	24.000
950721	MEGT	17.500
950721	MEMXY	1.375
950721	MENT	18.125
950721	MEOHF	8.375
950721	MER	55.125
950721	MI	32.000
950721	MLT	5.750
950721	MMM	58.875
950721	MNTR	14.406
950721	MO	74.750
950721	MOB	100.375
950721	MOT	75.875
950721	MRK	50.000
950721	MS	41.188
950721	MSFT	92.000
950721	MSII	33.500
950721	MT	33.750
950721	MTC	91.375
950721	MU	55.250
950721	MX	31.250
950721	MXF	18.500
950721	MXTR	4.250
950721	N	33.000
950721	NAV	15.500
950721	NCDI	8.625
950721	NELL	47.000
950721	NETG	28.000
950721	NETM	19.875
950721	NKE	42.938
950721	NN	34.875
950721	NOBE	42.875
950721	NOC	56.125
950721	NOVL	18.625
950721	NRD	3.250
950721	NSM	27.375
950721	NT	36.750
950721	NWK	30.750
950721	OCTL	33.250
950721	OEC	22.000
950721	ORCL	25.625
950721	OREM	9.625
950721	OXHP	48.250
950721	OXY	23.250
950721	P	34.625
950721	PA	20.875
950721	PAC	26.875
950721	PBY	28.125
950721	PCCW	18.125
950721	PCG	29.250
950721	PCL	25.250
950721	PCTL	56.250
950721	PE	27.875
950721	PEP	44.375
950721	PG	66.875
950721	PHG	50.625
950721	PIR	9.500
950721	PMS	48.750
950721	PMTC	25.625
950721	PNW	23.750
950721	PPW	18.000
950721	PRD	41.875
950721	PSFT	31.125
950721	PSTA	5.250
950721	PTON	7.125
950721	PZL	46.750
950721	QCOM	41.750
950721	QKTN	9.500
950721	QLGC	5.500
950721	QNTM	23.250
950721	RBK	34.125
950721	RD	123.500
950721	RDUS	9.000
950721	REC	10.125
950721	REN	4.875
950721	RHR	14.500
950721	RN	28.000
950721	RNBO	25.000
950721	ROC	10.375
950721	ROK	45.625
950721	ROUS	20.250
950721	RYC	37.625
950721	RYL	14.875
950721	RYO	3.000
950721	S	33.500
950721	SALD	9.688
950721	SBC	47.875
950721	SBUX	18.625
950721	SCIS	24.250
950721	SCOC	5.750
950721	SDO	21.375
950721	SDSK	23.000
950721	SEG	41.250
950721	SFE	40.875
950721	SGI	40.625
950721	SGP	45.000
950721	SHRP	6.250
950721	SIGM	5.875
950721	SIII	19.000
950721	SK	15.625
950721	SLB	67.125
950721	SLR	37.000
950721	SMSC	17.625
950721	SNDT	27.250
950721	SNPS	29.656
950721	SPCO	3.500
950721	SPD	22.250
950721	SPX	553.620
950721	SQNT	22.000
950721	SRA	26.750
950721	SRP	21.250
950721	SSAX	14.167
950721	STA	7.500
950721	STK	24.375
950721	STRM	26.062
950721	SUN	28.625
950721	SUNW	20.875
950721	SVGI	44.375
950721	SVM	27.000
950721	SWZ	22.250
950721	SYBS	34.000
950721	SYMC	24.125
950721	SYQT	14.750
950721	T	53.625
950721	TAN	56.250
950721	TCOMA	23.750
950721	TDM	12.500
950721	TE	21.625
950721	TEK	48.625
950721	TELC	12.250
950721	TFC	8.750
950721	THDO	12.250
950721	TIDE	10.750
950721	TLAB	44.875
950721	TMX	34.750
950721	TOY	28.750
950721	TRB	62.250
950721	TRMB	27.625
950721	TRW	77.625
950721	TSNG	8.750
950721	TTC	28.875
950721	TUG	5.750
950721	TWMC	4.875
950721	TWN	21.625
950721	TWX	42.625
950721	TX	65.125
950721	TXN	71.875
950721	UAL	142.875
950721	UK	36.500
950721	USG	24.125
950721	USRX	56.500
950721	USS	24.500
950721	UTL	16.875
950721	UTX	79.250
950721	VAR	52.500
950721	VIA	50.125
950721	VIEW	12.625
950721	VLSI	27.625
950721	VRSA	13.750
950721	VTSS	8.500
950721	VWRX	10.125
950721	WAG	25.750
950721	WBB	21.500
950721	WDC	17.125
950721	WEN	18.125
950721	WFC	179.250
950721	WHR	56.250
950721	WLHN	12.000
950721	WLM	27.750
950721	WMT	27.500
950721	WSAU	22.000
950721	WWTK	4.125
950721	WX	13.000
950721	WY	46.750
950721	WYL	33.750
950721	X	33.250
950721	XICO	5.938
950721	XIRC	9.875
950721	XLNX	36.292
950721	XON	73.250
950721	XRX	116.000
950721	YELL	15.875
950721	YPF	18.750
950721	Z	15.625
950721	ZCAD	3.875
950721	ZF	10.750
950721	ZRN	22.250
950721	ZRO	14.750
950724	AA	54.125
950724	AAA	2.125
950724	AALR	5.938
950724	AAPL	45.375
950724	ABX	26.250
950724	ACAD	46.375
950724	ACN	11.875
950724	ADAC	11.875
950724	ADBE	61.750
950724	ADCT	39.625
950724	ADDR	10.500
950724	ADPT	42.875
950724	AET	60.625
950724	AGN	28.000
950724	AHP	77.000
950724	AKLM	23.000
950724	ALD	45.375
950724	ALEX	23.000
950724	ALRT	7.688
950724	ALTR	55.875
950724	ALU	7.750
950724	AM	8.438
950724	AMA	2.062
950724	AMAT	49.875
950724	AMD	33.500
950724	AMER	25.000
950724	AMGN	39.938
950724	AMH	9.812
950724	AMP	43.250
950724	AMR	74.000
950724	AMSY	24.625
950724	AN	67.000
950724	ARC	115.500
950724	ASA	42.625
950724	ASH	34.625
950724	ASND	16.250
950724	ASPT	23.250
950724	ASPX	12.125
950724	ASTA	15.625
950724	ATC	3.188
950724	ATI	29.875
950724	ATNG	19.750
950724	ATSW	26.125
950724	AVP	69.000
950724	AXP	36.125
950724	AZA	23.375
950724	BA	64.000
950724	BAC	53.625
950724	BAY	29.500
950724	BBA	8.375
950724	BBN	35.750
950724	BBTK	24.750
950724	BCC	42.750
950724	BDK	32.250
950724	BEAM	31.667
950724	BERT	7.000
950724	BFI	38.000
950724	BFRS	4.625
950724	BGEN	43.000
950724	BIRD	5.875
950724	BJICA	14.125
950724	BMET	15.250
950724	BNYN	12.000
950724	BORL	11.625
950724	BROD	69.500
950724	BS	16.625
950724	BTRE	17.750
950724	C	48.000
950724	CA	46.167
950724	CAL	13.625
950724	CAT	69.000
950724	CAVR	1.500
950724	CBM	39.625
950724	CC	33.500
950724	CCI	60.500
950724	CDN	23.667
950724	CHIR	70.500
950724	CHL	51.750
950724	CHPS	14.000
950724	CHV	48.000
950724	CL	67.750
950724	CLIX	10.750
950724	CMB	50.875
950724	CMGI	12.500
950724	CMH	19.500
950724	CN	0.438
950724	CNR	13.750
950724	CNX	6.000
950724	COKE	33.750
950724	COMR	34.375
950724	COSFF	17.625
950724	CP	18.000
950724	CPQ	51.000
950724	CPU	33.250
950724	CR	36.750
950724	CREAF	8.562
950724	CRUS	39.250
950724	CRW	13.250
950724	CSCO	27.625
950724	CSIM	10.812
950724	CST	26.500
950724	CTMEQ	3.000
950724	CVN	10.000
950724	CYR	27.250
950724	CYRX	23.500
950724	CZM	19.250
950724	DAL	76.875
950724	DATX	14.750
950724	DD	71.250
950724	DEBS	3.625
950724	DEC	37.250
950724	DELL	32.000
950724	DGN	9.000
950724	DH	77.375
950724	DIGI	52.250
950724	DIS	55.000
950724	DJ	35.500
950724	DMIC	14.000
950724	DOW	74.750
950724	DRXR	6.625
950724	DSL	18.250
950724	DTC	10.750
950724	DUK	40.875
950724	DYTC	20.375
950724	ECO	9.688
950724	EFII	30.812
950724	EK	59.000
950724	ELCN	18.000
950724	ELXS	6.375
950724	ELY	14.500
950724	EMC	23.125
950724	EMN	64.000
950724	EMP	9.125
950724	ERTS	34.750
950724	EXBT	14.625
950724	F	28.625
950724	FED	14.750
950724	FFHC	17.000
950724	FFOM	30.000
950724	FHPC	24.750
950724	FNM	23.188
950724	FON	34.375
950724	FORE	37.750
950724	FPNX	2.438
950724	FRAM	30.875
950724	GAB	9.875
950724	GAP	28.000
950724	GDW	47.250
950724	GE	59.625
950724	GEN	8.375
950724	GENZ	44.000
950724	GGUY	12.500
950724	GIS	52.500
950724	GM	49.625
950724	GME	42.750
950724	GNE	46.875
950724	GNTX	22.000
950724	GPS	17.938
950724	GPTA	9.000
950724	GSTRF	16.250
950724	GT	42.750
950724	GTE	36.125
950724	GTR	7.875
950724	GWF	20.750
950724	GYMB	29.000
950724	HAL	39.250
950724	HAN	17.750
950724	HAS	30.000
950724	HBAN	23.375
950724	HCP	32.625
950724	HD	42.625
950724	HDI	25.000
950724	HEI	15.625
950724	HFI	13.375
950724	HM	16.875
950724	HMY	25.250
950724	HOGN	10.500
950724	HON	42.750
950724	HOV	5.812
950724	HSN	8.750
950724	HWP	78.375
950724	I	86.500
950724	IBAN	20.500
950724	IBM	107.375
950724	IDTI	27.812
950724	IFMX	29.000
950724	INAI	2.562
950724	INDQA	21.000
950724	INGR	11.250
950724	INMT	9.500
950724	INTC	65.188
950724	INTS	28.250
950724	INTV	21.250
950724	ION	35.125
950724	IP	42.000
950724	IRIC	13.625
950724	ITA	8.000
950724	JCBS	10.500
950724	JCP	48.750
950724	JNJ	69.750
950724	K	70.750
950724	KAB	2.250
950724	KAS	6.250
950724	KBALB	24.500
950724	KBH	14.125
950724	KCLC	12.875
950724	KCN	5.000
950724	KCS	19.125
950724	KE	8.938
950724	KEA	24.500
950724	KEG	4.875
950724	KEI	27.625
950724	KELYA	28.500
950724	KEX	15.875
950724	KEY	31.625
950724	KFV	29.875
950724	KGM	8.000
950724	KHLR	11.750
950724	KLAC	43.938
950724	KLU	15.250
950724	KM	16.250
950724	KMAG	30.062
950724	KMB	63.000
950724	KMET	63.750
950724	KMG	55.125
950724	KMT	37.750
950724	KNAP	15.750
950724	KNCI	8.250
950724	KNE	24.625
950724	KNT	40.500
950724	KO	65.250
950724	KOL	10.375
950724	KOPN	11.500
950724	KOSS	7.375
950724	KPCI	5.500
950724	KR	30.125
950724	KWP	42.000
950724	LA	3.125
950724	LADF	13.625
950724	LCE	23.500
950724	LE	15.125
950724	LEAF	9.500
950724	LEVL	21.750
950724	LOR	26.688
950724	LRCX	66.250
950724	LSI	47.500
950724	LTD	21.375
950724	LUV	27.375
950724	MA	44.000
950724	MADGF	24.000
950724	MAS	26.500
950724	MAT	28.500
950724	MCD	38.625
950724	MCIC	21.125
950724	MCOM	16.750
950724	MCU	18.750
950724	MDC	6.625
950724	MDR	24.125
950724	MEGT	18.625
950724	MEMXY	1.438
950724	MENT	18.250
950724	MEOHF	8.562
950724	MER	55.625
950724	MI	31.750
950724	MLT	5.875
950724	MMM	58.750
950724	MNTR	15.000
950724	MO	74.500
950724	MOB	101.000
950724	MOT	78.250
950724	MRK	50.000
950724	MS	41.375
950724	MSFT	93.062
950724	MSII	33.000
950724	MT	34.000
950724	MTC	91.000
950724	MU	60.000
950724	MX	31.000
950724	MXF	18.750
950724	MXTR	4.312
950724	N	33.000
950724	NAV	15.375
950724	NCDI	8.500
950724	NELL	47.625
950724	NETG	28.500
950724	NETM	20.375
950724	NKE	43.250
950724	NN	35.625
950724	NOBE	41.500
950724	NOC	56.000
950724	NOVL	19.000
950724	NRD	3.250
950724	NSM	28.625
950724	NT	37.375
950724	NWK	30.000
950724	OCTL	34.750
950724	OEC	21.875
950724	ORCL	26.125
950724	OREM	9.625
950724	OXHP	48.500
950724	OXY	23.500
950724	P	34.625
950724	PA	20.875
950724	PAC	27.125
950724	PBY	28.250
950724	PCCW	17.938
950724	PCG	29.250
950724	PCL	25.250
950724	PCTL	57.625
950724	PE	28.375
950724	PEP	44.875
950724	PG	67.250
950724	PHG	52.625
950724	PIR	9.750
950724	PMS	49.250
950724	PMTC	26.500
950724	PNW	23.875
950724	PPW	17.875
950724	PRD	42.375
950724	PSFT	32.250
950724	PSTA	5.250
950724	PTON	7.250
950724	PZL	47.000
950724	QCOM	44.375
950724	QKTN	9.750
950724	QLGC	5.500
950724	QNTM	23.875
950724	RBK	34.625
950724	RD	126.125
950724	RDUS	9.750
950724	REC	10.125
950724	REN	4.875
950724	RHR	14.250
950724	RN	28.000
950724	RNBO	23.875
950724	ROC	10.750
950724	ROK	46.000
950724	ROUS	19.875
950724	RYC	37.750
950724	RYL	14.875
950724	RYO	3.125
950724	S	33.375
950724	SALD	9.562
950724	SBC	48.500
950724	SBUX	19.375
950724	SCIS	26.188
950724	SCOC	5.812
950724	SDO	21.375
950724	SDSK	23.500
950724	SEG	44.000
950724	SFE	42.125
950724	SGI	43.875
950724	SGP	45.000
950724	SHRP	6.250
950724	SIGM	6.250
950724	SIII	19.625
950724	SK	15.625
950724	SLB	66.750
950724	SLR	37.500
950724	SMSC	18.625
950724	SNDT	27.500
950724	SNPS	29.062
950724	SPCO	3.500
950724	SPD	22.000
950724	SPX	556.630
950724	SQNT	22.688
950724	SRA	26.750
950724	SRP	21.125
950724	SSAX	14.250
950724	STA	7.875
950724	STK	24.375
950724	STRM	27.938
950724	SUN	28.625
950724	SUNW	21.906
950724	SVGI	45.875
950724	SVM	27.000
950724	SWZ	23.000
950724	SYBS	33.500
950724	SYMC	26.250
950724	SYQT	15.125
950724	T	53.250
950724	TAN	57.500
950724	TCOMA	23.812
950724	TDM	12.750
950724	TE	21.875
950724	TEK	48.750
950724	TELC	12.250
950724	TFC	9.000
950724	THDO	11.750
950724	TIDE	10.750
950724	TLAB	44.750
950724	TMX	35.250
950724	TOY	28.250
950724	TRB	62.500
950724	TRMB	30.250
950724	TRW	77.875
950724	TSNG	8.375
950724	TTC	28.625
950724	TUG	5.750
950724	TWMC	4.938
950724	TWN	21.500
950724	TWX	41.875
950724	TX	65.500
950724	TXN	76.500
950724	UAL	145.500
950724	UK	36.375
950724	USG	24.625
950724	USRX	60.625
950724	USS	24.625
950724	UTL	16.750
950724	UTX	79.250
950724	VAR	51.875
950724	VIA	50.250
950724	VIEW	12.750
950724	VLSI	28.375
950724	VRSA	14.125
950724	VTSS	9.000
950724	VWRX	9.250
950724	WAG	25.875
950724	WBB	22.000
950724	WDC	18.250
950724	WEN	18.375
950724	WFC	180.875
950724	WHR	56.750
950724	WLHN	12.500
950724	WLM	28.000
950724	WMT	27.000
950724	WSAU	22.000
950724	WWTK	4.375
950724	WX	13.250
950724	WY	47.000
950724	WYL	37.000
950724	X	34.125
950724	XICO	6.750
950724	XIRC	10.000
950724	XLNX	38.500
950724	XON	72.750
950724	XRX	117.625
950724	YELL	15.750
950724	YPF	18.750
950724	Z	15.375
950724	ZCAD	3.625
950724	ZF	10.750
950724	ZRN	22.375
950724	ZRO	15.125
950725	AA	55.500
950725	AAA	2.125
950725	AALR	7.500
950725	AAPL	45.750
950725	ABX	25.625
950725	ACAD	46.438
950725	ACN	11.750
950725	ADAC	12.000
950725	ADBE	62.500
950725	ADCT	38.875
950725	ADDR	10.500
950725	ADPT	42.500
950725	AET	61.750
950725	AGN	28.250
950725	AHP	77.000
950725	AKLM	23.875
950725	ALD	45.625
950725	ALEX	23.000
950725	ALRT	7.625
950725	ALTR	57.750
950725	ALU	7.688
950725	AMA	2.000
950725	AMAT	51.562
950725	AMD	33.625
950725	AMER	26.125
950725	AMGN	39.938
950725	AMH	10.125
950725	AMP	43.000
950725	AMR	74.875
950725	AMSY	25.125
950725	AN	66.875
950725	ARC	114.875
950725	ASA	41.875
950725	ASH	34.375
950725	ASND	18.062
950725	ASPT	24.250
950725	ASPX	12.375
950725	ASTA	15.750
950725	ATC	3.000
950725	ATI	31.000
950725	ATNG	20.000
950725	ATSW	26.625
950725	AVID	41.500
950725	AVP	69.000
950725	AXP	37.875
950725	AZA	23.125
950725	BA	66.000
950725	BAC	53.500
950725	BAY	30.667
950725	BBA	8.375
950725	BBN	37.750
950725	BBTK	23.000
950725	BCC	42.875
950725	BDK	32.500
950725	BEAM	32.667
950725	BERT	6.875
950725	BFI	38.125
950725	BFRS	4.562
950725	BGEN	44.000
950725	BIRD	6.250
950725	BJICA	13.750
950725	BMET	15.062
950725	BNYN	12.000
950725	BORL	11.625
950725	BROD	72.000
950725	BS	16.625
950725	BTRE	17.750
950725	C	48.750
950725	CA	46.750
950725	CAL	13.750
950725	CAT	69.875
950725	CAVR	1.500
950725	CBM	40.125
950725	CC	34.000
950725	CCI	61.625
950725	CDN	25.500
950725	CHIR	69.000
950725	CHL	52.125
950725	CHPS	13.500
950725	CHV	48.000
950725	CL	67.375
950725	CLIX	9.750
950725	CMB	51.125
950725	CMGI	12.750
950725	CMH	19.625
950725	CN	0.438
950725	CNR	13.500
950725	CNX	6.000
950725	COKE	33.500
950725	COMR	34.625
950725	COSFF	18.000
950725	CP	18.250
950725	CPQ	51.500
950725	CPU	33.875
950725	CR	37.250
950725	CREAF	8.625
950725	CRUS	41.000
950725	CRW	13.000
950725	CSCO	28.312
950725	CSIM	11.000
950725	CST	26.250
950725	CTMEQ	3.000
950725	CVN	10.625
950725	CYR	26.875
950725	CYRX	22.750
950725	CZM	18.875
950725	DAL	79.375
950725	DATX	14.750
950725	DD	70.875
950725	DEBS	3.750
950725	DEC	38.750
950725	DELL	32.562
950725	DGN	8.875
950725	DH	76.625
950725	DIGI	53.375
950725	DIS	55.750
950725	DJ	36.000
950725	DMIC	13.125
950725	DOW	74.750
950725	DRXR	6.688
950725	DSL	18.750
950725	DTC	10.625
950725	DUK	41.375
950725	DYTC	20.250
950725	ECO	9.500
950725	EFII	31.500
950725	EK	59.875
950725	ELCN	18.125
950725	ELXS	6.250
950725	ELY	14.125
950725	EMC	23.375
950725	EMN	63.750
950725	EMP	9.125
950725	ERTS	34.500
950725	EXBT	15.250
950725	F	29.875
950725	FED	14.750
950725	FFHC	17.250
950725	FFOM	29.750
950725	FHPC	25.500
950725	FNM	23.625
950725	FON	35.250
950725	FORE	41.000
950725	FPNX	2.438
950725	FRAM	31.250
950725	GAB	10.000
950725	GAP	27.875
950725	GDW	47.500
950725	GE	59.625
950725	GEN	8.250
950725	GENZ	43.875
950725	GGUY	12.125
950725	GIS	52.250
950725	GM	51.000
950725	GME	43.000
950725	GNE	46.875
950725	GNTX	22.125
950725	GPS	17.750
950725	GPTA	8.875
950725	GSTRF	16.250
950725	GT	44.000
950725	GTE	35.875
950725	GTR	7.875
950725	GWF	21.000
950725	GYMB	29.375
950725	HAL	38.875
950725	HAN	17.500
950725	HAS	29.875
950725	HBAN	22.750
950725	HCP	32.750
950725	HD	44.000
950725	HDI	26.625
950725	HEI	15.625
950725	HFI	13.500
950725	HM	16.500
950725	HMY	25.250
950725	HOGN	11.375
950725	HON	42.750
950725	HOV	5.750
950725	HSN	8.375
950725	HWP	79.625
950725	I	87.000
950725	IBAN	20.250
950725	IBM	108.375
950725	IDTI	30.000
950725	IFMX	28.750
950725	INAI	2.500
950725	INDQA	20.750
950725	INGR	11.625
950725	INMT	9.750
950725	INTC	69.000
950725	INTS	28.750
950725	INTV	21.000
950725	ION	34.750
950725	IP	41.938
950725	IRIC	13.750
950725	ITA	8.000
950725	JCBS	10.875
950725	JCP	49.000
950725	JNJ	70.000
950725	K	72.250
950725	KAB	2.125
950725	KAS	6.125
950725	KBALB	24.625
950725	KBH	14.125
950725	KCLC	13.125
950725	KCN	4.875
950725	KCS	18.875
950725	KE	8.875
950725	KEA	23.500
950725	KEG	4.938
950725	KEI	27.375
950725	KELYA	29.000
950725	KEX	15.875
950725	KEY	31.750
950725	KFV	30.000
950725	KGM	7.875
950725	KHLR	11.750
950725	KLAC	45.000
950725	KLU	15.625
950725	KM	16.125
950725	KMAG	32.125
950725	KMB	63.125
950725	KMET	67.625
950725	KMG	55.500
950725	KMT	37.250
950725	KNAP	15.875
950725	KNCI	8.375
950725	KNE	24.500
950725	KNT	40.750
950725	KO	65.625
950725	KOL	10.250
950725	KOPN	11.500
950725	KOSS	6.750
950725	KPCI	5.500
950725	KR	30.375
950725	KWP	41.875
950725	LA	3.125
950725	LADF	13.625
950725	LCE	23.500
950725	LE	15.125
950725	LEAF	9.750
950725	LEVL	22.000
950725	LOR	27.438
950725	LRCX	67.000
950725	LSI	47.875
950725	LTD	21.500
950725	LUV	28.375
950725	MA	43.375
950725	MADGF	24.875
950725	MAS	26.375
950725	MAT	28.625
950725	MCD	39.125
950725	MCIC	21.062
950725	MCOM	17.125
950725	MCU	18.125
950725	MDC	6.750
950725	MDR	24.250
950725	MEGT	18.625
950725	MEMXY	1.500
950725	MENT	19.125
950725	MEOHF	8.562
950725	MER	55.000
950725	MI	31.750
950725	MLT	6.000
950725	MMM	59.500
950725	MNTR	14.688
950725	MO	73.875
950725	MOB	99.000
950725	MOT	78.625
950725	MRK	49.875
950725	MS	41.125
950725	MSFT	96.375
950725	MSII	34.250
950725	MT	33.875
950725	MTC	92.000
950725	MU	60.625
950725	MX	31.250
950725	MXF	18.875
950725	MXTR	4.375
950725	N	33.625
950725	NAV	15.375
950725	NCDI	7.875
950725	NELL	49.250
950725	NETG	33.250
950725	NETM	19.125
950725	NKE	43.938
950725	NN	32.750
950725	NOBE	41.375
950725	NOC	56.750
950725	NOVL	18.750
950725	NRD	3.375
950725	NSM	28.125
950725	NT	38.500
950725	NWK	29.750
950725	OCTL	36.375
950725	OEC	22.250
950725	ORCL	26.833
950725	OREM	9.938
950725	OXHP	49.750
950725	OXY	23.625
950725	P	34.875
950725	PA	21.125
950725	PAC	27.625
950725	PBY	28.250
950725	PCCW	18.000
950725	PCG	29.625
950725	PCL	25.125
950725	PCTL	56.625
950725	PE	28.250
950725	PEP	45.625
950725	PG	68.000
950725	PHG	52.625
950725	PIR	9.875
950725	PMS	50.000
950725	PMTC	27.000
950725	PNW	24.125
950725	PPW	18.000
950725	PRD	42.625
950725	PSFT	33.750
950725	PSTA	6.250
950725	PTON	7.562
950725	PZL	46.875
950725	QCOM	43.375
950725	QKTN	9.875
950725	QLGC	5.625
950725	QNTM	24.750
950725	RBK	34.750
950725	RD	125.500
950725	RDUS	10.125
950725	REC	10.250
950725	REN	4.750
950725	RHR	14.750
950725	RN	27.500
950725	RNBO	22.750
950725	ROC	10.625
950725	ROK	46.625
950725	ROUS	19.750
950725	RYC	38.000
950725	RYL	14.750
950725	RYO	3.125
950725	S	33.625
950725	SALD	9.562
950725	SBC	48.750
950725	SBUX	20.438
950725	SCIS	26.500
950725	SCOC	5.750
950725	SDO	21.500
950725	SDSK	24.000
950725	SEG	43.250
950725	SFE	42.875
950725	SGI	43.250
950725	SGP	45.125
950725	SHRP	6.250
950725	SIGM	6.000
950725	SIII	20.812
950725	SK	15.875
950725	SLB	65.875
950725	SLR	38.125
950725	SMSC	18.250
950725	SNDT	28.250
950725	SNPS	29.375
950725	SPCO	3.250
950725	SPD	22.125
950725	SPX	561.100
950725	SQNT	22.000
950725	SRA	26.625
950725	SRP	21.125
950725	SSAX	12.583
950725	STA	7.750
950725	STK	24.875
950725	STRM	28.250
950725	SUN	28.250
950725	SUNW	23.312
950725	SVGI	46.125
950725	SVM	27.625
950725	SWZ	23.000
950725	SYBS	33.000
950725	SYMC	27.250
950725	SYQT	15.000
950725	T	52.500
950725	TAN	59.500
950725	TCOMA	24.875
950725	TDM	12.750
950725	TE	22.000
950725	TEK	48.625
950725	TELC	12.500
950725	TFC	8.750
950725	THDO	12.250
950725	TIDE	10.000
950725	TLAB	46.250
950725	TMX	34.875
950725	TOY	28.000
950725	TRB	64.000
950725	TRMB	30.000
950725	TRW	78.375
950725	TSNG	8.125
950725	TTC	28.750
950725	TUG	5.750
950725	TWMC	5.000
950725	TWN	21.625
950725	TWX	42.250
950725	TX	65.750
950725	TXN	77.562
950725	UAL	149.500
950725	UK	35.625
950725	USG	24.750
950725	USRX	60.375
950725	USS	26.000
950725	UTL	17.000
950725	UTX	81.500
950725	VAR	52.750
950725	VIA	51.875
950725	VIEW	12.625
950725	VLSI	30.500
950725	VRSA	14.250
950725	VTSS	9.188
950725	VWRX	9.500
950725	WAG	26.000
950725	WBB	20.750
950725	WDC	17.750
950725	WEN	18.500
950725	WFC	182.625
950725	WHR	57.125
950725	WLHN	12.750
950725	WLM	27.750
950725	WMT	27.000
950725	WSAU	22.000
950725	WWTK	4.500
950725	WX	13.625
950725	WY	47.125
950725	WYL	39.750
950725	X	33.625
950725	XICO	6.875
950725	XIRC	9.750
950725	XLNX	40.875
950725	XON	72.375
950725	XRX	119.875
950725	YELL	15.500
950725	YPF	18.875
950725	Z	15.500
950725	ZCAD	3.938
950725	ZF	10.750
950725	ZRN	22.375
950725	ZRO	15.750
950726	AA	55.250
950726	AAA	2.125
950726	AALR	7.250
950726	AAPL	45.375
950726	ABX	25.750
950726	ACAD	46.750
950726	ACN	11.625
950726	ADAC	11.875
950726	ADBE	63.500
950726	ADCT	38.500
950726	ADDR	10.750
950726	ADPT	43.375
950726	AET	61.500
950726	AGN	28.500
950726	AHP	77.750
950726	AKLM	23.500
950726	ALD	46.000
950726	ALEX	23.000
950726	ALRT	7.500
950726	ALTR	57.000
950726	ALU	7.375
950726	AM	8.250
950726	AMA	2.000
950726	AMAT	53.688
950726	AMD	33.125
950726	AMER	26.875
950726	AMGN	42.000
950726	AMH	10.000
950726	AMP	43.625
950726	AMR	74.625
950726	AMSY	24.750
950726	AN	67.500
950726	ARC	114.750
950726	ASA	42.375
950726	ASH	34.250
950726	ASND	17.438
950726	ASPT	25.000
950726	ASPX	12.625
950726	ASTA	15.750
950726	ATC	3.062
950726	ATI	31.875
950726	ATNG	20.000
950726	ATSW	26.500
950726	AVID	45.625
950726	AVP	69.250
950726	AXP	37.750
950726	AZA	23.875
950726	BA	65.375
950726	BAC	53.750
950726	BAY	31.667
950726	BBA	8.125
950726	BBN	36.750
950726	BBTK	24.250
950726	BCC	42.750
950726	BDK	32.125
950726	BEAM	32.333
950726	BERT	6.750
950726	BFI	37.500
950726	BFRS	4.562
950726	BGEN	45.000
950726	BIRD	5.875
950726	BJICA	14.000
950726	BMET	14.875
950726	BNYN	11.875
950726	BORL	11.375
950726	BROD	71.500
950726	BS	15.750
950726	BTRE	17.750
950726	C	50.125
950726	CA	46.000
950726	CAL	13.875
950726	CAT	69.375
950726	CAVR	1.750
950726	CBM	40.250
950726	CC	34.375
950726	CCI	61.125
950726	CDN	24.583
950726	CHIR	71.750
950726	CHL	52.000
950726	CHPS	14.500
950726	CHV	48.250
950726	CL	68.000
950726	CLIX	9.250
950726	CMB	52.000
950726	CMGI	13.125
950726	CMH	19.375
950726	CN	0.375
950726	CNR	13.500
950726	CNX	5.500
950726	COKE	33.500
950726	COMR	34.375
950726	COSFF	18.562
950726	CP	17.875
950726	CPQ	51.375
950726	CPU	33.750
950726	CR	37.375
950726	CREAF	8.500
950726	CRUS	43.625
950726	CRW	12.750
950726	CSCO	28.812
950726	CSIM	11.875
950726	CST	26.250
950726	CTMEQ	2.938
950726	CVN	10.750
950726	CYR	27.000
950726	CYRX	22.250
950726	CZM	18.875
950726	DAL	79.375
950726	DATX	14.625
950726	DD	68.500
950726	DEBS	3.688
950726	DEC	38.500
950726	DELL	32.938
950726	DGN	8.875
950726	DH	76.375
950726	DIGI	52.625
950726	DIS	56.875
950726	DJ	34.625
950726	DMIC	13.000
950726	DOW	73.625
950726	DRXR	6.750
950726	DSL	18.875
950726	DTC	10.625
950726	DUK	41.250
950726	DYTC	20.750
950726	ECO	9.500
950726	EFII	31.375
950726	EK	59.125
950726	ELCN	18.062
950726	ELXS	6.125
950726	ELY	13.875
950726	EMC	23.500
950726	EMN	63.750
950726	EMP	9.375
950726	ERTS	34.500
950726	EXBT	15.500
950726	F	29.500
950726	FED	14.875
950726	FFHC	17.375
950726	FFOM	29.688
950726	FHPC	26.375
950726	FNM	23.344
950726	FON	35.000
950726	FORE	39.500
950726	FPNX	2.250
950726	FRAM	32.125
950726	GAB	9.875
950726	GAP	28.000
950726	GDW	47.875
950726	GE	59.250
950726	GEN	8.000
950726	GENZ	45.500
950726	GGUY	12.750
950726	GIS	52.375
950726	GM	50.000
950726	GME	43.000
950726	GNE	46.750
950726	GNTX	21.875
950726	GPS	17.750
950726	GPTA	8.250
950726	GSTRF	16.625
950726	GT	41.500
950726	GTE	35.750
950726	GTR	7.562
950726	GWF	21.500
950726	GYMB	30.000
950726	HAL	40.250
950726	HAN	17.625
950726	HAS	30.125
950726	HBAN	22.125
950726	HCP	32.375
950726	HD	44.500
950726	HDI	26.000
950726	HEI	15.750
950726	HFI	13.500
950726	HM	16.625
950726	HMY	26.000
950726	HOGN	11.250
950726	HON	42.500
950726	HOV	5.625
950726	HSN	8.625
950726	HWP	80.625
950726	I	86.500
950726	IBAN	20.000
950726	IBM	109.000
950726	IDTI	30.125
950726	IFMX	29.250
950726	INAI	2.500
950726	INDQA	20.750
950726	INGR	11.625
950726	INMT	9.500
950726	INTC	68.125
950726	INTS	28.750
950726	INTV	21.375
950726	ION	36.875
950726	IP	41.688
950726	IRIC	13.375
950726	ITA	8.062
950726	JCBS	10.500
950726	JCP	48.875
950726	JNJ	70.500
950726	K	73.250
950726	KAB	2.125
950726	KAS	6.000
950726	KBALB	25.250
950726	KBH	14.250
950726	KCLC	13.125
950726	KCN	4.875
950726	KCS	19.625
950726	KE	8.938
950726	KEA	22.875
950726	KEG	5.000
950726	KEI	26.500
950726	KELYA	28.500
950726	KEX	15.500
950726	KEY	31.625
950726	KFV	30.125
950726	KGM	8.375
950726	KHLR	11.875
950726	KLAC	45.250
950726	KLU	15.750
950726	KM	16.000
950726	KMAG	32.000
950726	KMB	63.000
950726	KMET	63.250
950726	KMG	56.000
950726	KMT	37.125
950726	KNAP	16.000
950726	KNCI	8.375
950726	KNE	24.750
950726	KNT	41.000
950726	KO	66.375
950726	KOL	10.875
950726	KOPN	11.750
950726	KOSS	6.750
950726	KPCI	5.500
950726	KR	31.250
950726	KWP	41.625
950726	LA	3.000
950726	LADF	13.500
950726	LCE	23.625
950726	LE	15.000
950726	LEAF	9.250
950726	LEVL	22.000
950726	LOR	27.438
950726	LRCX	69.125
950726	LSI	49.000
950726	LTD	20.750
950726	LUV	28.250
950726	MA	43.375
950726	MADGF	24.375
950726	MAS	25.875
950726	MAT	27.875
950726	MCD	39.125
950726	MCIC	22.375
950726	MCOM	17.500
950726	MCU	18.375
950726	MDC	7.000
950726	MDR	24.375
950726	MEGT	18.875
950726	MEMXY	1.500
950726	MENT	19.250
950726	MEOHF	8.375
950726	MER	55.000
950726	MI	32.125
950726	MLT	6.000
950726	MMM	56.000
950726	MNTR	16.062
950726	MO	73.500
950726	MOB	98.000
950726	MOT	79.000
950726	MRK	49.750
950726	MS	41.312
950726	MSFT	96.000
950726	MSII	34.250
950726	MT	33.875
950726	MTC	92.000
950726	MU	61.125
950726	MX	31.125
950726	MXF	18.500
950726	MXTR	4.188
950726	N	33.500
950726	NAV	15.375
950726	NCDI	8.625
950726	NELL	51.500
950726	NETG	35.000
950726	NETM	19.375
950726	NKE	44.438
950726	NN	32.500
950726	NOBE	40.750
950726	NOC	56.875
950726	NOVL	17.938
950726	NRD	3.500
950726	NSM	27.750
950726	NT	37.875
950726	NWK	30.250
950726	OCTL	35.500
950726	OEC	22.250
950726	ORCL	28.167
950726	OREM	10.500
950726	OXHP	51.000
950726	OXY	23.500
950726	P	35.250
950726	PA	20.875
950726	PAC	27.875
950726	PBY	28.125
950726	PCCW	17.688
950726	PCG	29.500
950726	PCL	25.000
950726	PCTL	57.625
950726	PE	28.125
950726	PEP	46.625
950726	PG	69.750
950726	PHG	51.875
950726	PIR	9.750
950726	PMS	50.625
950726	PMTC	27.750
950726	PNW	24.250
950726	PPW	17.875
950726	PRD	42.625
950726	PSFT	36.750
950726	PSTA	6.125
950726	PTON	7.500
950726	PZL	46.875
950726	QCOM	43.375
950726	QKTN	10.375
950726	QLGC	5.000
950726	QNTM	24.500
950726	RBK	35.000
950726	RD	126.125
950726	RDUS	10.000
950726	REC	10.125
950726	REN	4.625
950726	RHR	14.875
950726	RN	27.500
950726	RNBO	22.250
950726	ROC	10.500
950726	ROK	46.000
950726	ROUS	20.125
950726	RYC	38.000
950726	RYL	14.625
950726	RYO	3.125
950726	S	33.625
950726	SALD	9.375
950726	SBC	45.000
950726	SBUX	20.312
950726	SCIS	26.688
950726	SCOC	5.500
950726	SDO	21.750
950726	SDSK	24.250
950726	SEG	43.750
950726	SFE	42.500
950726	SGI	42.000
950726	SGP	45.375
950726	SHRP	6.500
950726	SIGM	6.000
950726	SIII	20.688
950726	SK	15.625
950726	SLB	67.500
950726	SLR	37.875
950726	SMSC	18.375
950726	SNDT	30.250
950726	SNPS	31.625
950726	SPCO	3.250
950726	SPD	22.125
950726	SPX	561.610
950726	SQNT	21.125
950726	SRA	26.875
950726	SRP	21.250
950726	SSAX	13.417
950726	STA	7.750
950726	STK	25.375
950726	STRM	27.500
950726	SUN	28.750
950726	SUNW	23.719
950726	SVGI	44.812
950726	SVM	28.000
950726	SWZ	21.625
950726	SYBS	32.125
950726	SYMC	27.562
950726	SYQT	15.000
950726	T	52.000
950726	TAN	59.375
950726	TCOMA	24.625
950726	TDM	12.500
950726	TE	22.000
950726	TEK	47.875
950726	TELC	13.625
950726	TFC	8.875
950726	THDO	13.750
950726	TIDE	10.000
950726	TLAB	45.375
950726	TMX	33.625
950726	TOY	28.500
950726	TRB	63.375
950726	TRMB	29.000
950726	TRW	77.625
950726	TSNG	8.250
950726	TTC	28.750
950726	TUG	5.875
950726	TWMC	5.250
950726	TWN	21.750
950726	TWX	42.500
950726	TX	66.250
950726	TXN	78.062
950726	UAL	148.250
950726	UK	35.500
950726	USG	24.875
950726	USRX	70.500
950726	USS	26.500
950726	UTL	16.875
950726	UTX	82.625
950726	VAR	53.000
950726	VIA	51.750
950726	VIEW	12.500
950726	VLSI	30.000
950726	VRSA	14.500
950726	VTSS	8.875
950726	VWRX	9.250
950726	WAG	25.750
950726	WBB	20.000
950726	WDC	18.000
950726	WEN	18.750
950726	WFC	182.250
950726	WHR	57.875
950726	WLHN	12.750
950726	WLM	27.250
950726	WMT	26.875
950726	WSAU	22.000
950726	WWTK	4.375
950726	WX	13.750
950726	WY	47.000
950726	WYL	39.875
950726	X	33.125
950726	XICO	6.812
950726	XIRC	9.625
950726	XLNX	41.125
950726	XON	72.625
950726	XRX	118.875
950726	YELL	15.500
950726	YPF	18.375
950726	Z	15.500
950726	ZCAD	4.000
950726	ZF	10.875
950726	ZRN	22.000
950726	ZRO	15.750
950727	AA	56.125
950727	AAA	2.062
950727	AALR	7.375
950727	AAPL	46.812
950727	ABX	25.125
950727	ACAD	47.750
950727	ACN	11.750
950727	ADAC	12.750
950727	ADBE	65.375
950727	ADCT	39.625
950727	ADDR	10.500
950727	ADPT	43.250
950727	AET	61.375
950727	AGN	29.250
950727	AHP	77.750
950727	AKLM	24.250
950727	ALD	46.125
950727	ALEX	24.000
950727	ALRT	7.375
950727	ALTR	56.875
950727	ALU	5.812
950727	AM	8.250
950727	AMA	2.125
950727	AMAT	52.625
950727	AMD	33.500
950727	AMER	27.812
950727	AMH	10.500
950727	AMP	44.125
950727	AMR	76.625
950727	AMSY	25.000
950727	AN	67.375
950727	ARC	115.875
950727	ASA	42.000
950727	ASH	34.500
950727	ASND	17.875
950727	ASPT	25.375
950727	ASPX	13.375
950727	ASTA	16.125
950727	ATC	3.125
950727	ATI	31.750
950727	ATNG	20.062
950727	ATSW	26.312
950727	AVID	46.375
950727	AVP	69.000
950727	AXP	38.250
950727	AZA	23.875
950727	BA	67.500
950727	BAC	53.875
950727	BBA	8.125
950727	BBN	37.750
950727	BBTK	24.750
950727	BCC	43.875
950727	BDK	31.500
950727	BEAM	33.833
950727	BERT	7.000
950727	BFI	38.875
950727	BFRS	4.500
950727	BGEN	46.625
950727	BIRD	6.000
950727	BJICA	13.625
950727	BMET	15.375
950727	BNYN	12.000
950727	BORL	12.875
950727	BROD	73.688
950727	BS	16.000
950727	BTRE	18.750
950727	C	49.875
950727	CA	46.583
950727	CAL	13.750
950727	CAT	70.250
950727	CAVR	1.750
950727	CBM	41.125
950727	CC	34.750
950727	CCI	61.875
950727	CDN	24.667
950727	CHIR	75.562
950727	CHL	52.125
950727	CHPS	14.750
950727	CHV	49.000
950727	CL	69.000
950727	CLIX	8.750
950727	CMB	52.750
950727	CMGI	13.188
950727	CMH	20.000
950727	CN	0.438
950727	CNR	13.875
950727	CNX	5.750
950727	COKE	33.500
950727	COMR	33.875
950727	COSFF	18.875
950727	CP	18.000
950727	CPQ	52.125
950727	CPU	35.000
950727	CR	37.250
950727	CREAF	8.375
950727	CRUS	45.812
950727	CRW	12.500
950727	CSCO	29.312
950727	CSIM	12.125
950727	CST	26.250
950727	CTMEQ	2.812
950727	CVN	10.875
950727	CYR	26.375
950727	CYRX	23.312
950727	CZM	19.125
950727	DAL	80.500
950727	DATX	14.750
950727	DD	67.625
950727	DEBS	3.688
950727	DEC	39.750
950727	DELL	33.812
950727	DGN	8.875
950727	DH	76.000
950727	DIGI	55.000
950727	DIS	57.250
950727	DJ	35.875
950727	DMIC	11.750
950727	DOW	74.250
950727	DRXR	6.875
950727	DSL	18.750
950727	DTC	10.875
950727	DUK	41.375
950727	DYTC	20.250
950727	ECO	9.312
950727	EFII	32.000
950727	EK	59.000
950727	ELCN	18.000
950727	ELXS	6.125
950727	ELY	14.750
950727	EMC	23.375
950727	EMN	64.000
950727	EMP	9.250
950727	ERTS	37.000
950727	EXBT	15.375
950727	F	29.750
950727	FED	14.625
950727	FFHC	17.125
950727	FFOM	29.750
950727	FHPC	26.750
950727	FNM	23.406
950727	FON	34.625
950727	FORE	37.000
950727	FPNX	2.250
950727	FRAM	32.750
950727	GAB	9.875
950727	GAP	28.125
950727	GDW	47.500
950727	GE	59.250
950727	GEN	8.125
950727	GENZ	48.500
950727	GGUY	13.625
950727	GIS	52.125
950727	GM	49.750
950727	GME	44.000
950727	GNE	47.250
950727	GNTX	21.750
950727	GPS	17.750
950727	GPTA	9.000
950727	GSTRF	16.750
950727	GT	43.375
950727	GTE	35.750
950727	GTR	7.500
950727	GWF	21.750
950727	GYMB	31.250
950727	HAL	39.750
950727	HAN	17.625
950727	HAS	30.750
950727	HBAN	21.625
950727	HCP	32.625
950727	HD	44.875
950727	HDI	27.750
950727	HEI	15.750
950727	HFI	13.875
950727	HM	16.250
950727	HMY	25.625
950727	HOGN	11.250
950727	HON	42.875
950727	HOV	5.500
950727	HSN	8.750
950727	HWP	81.250
950727	I	86.875
950727	IBAN	19.750
950727	IBM	110.750
950727	IDTI	32.125
950727	IFMX	30.438
950727	INAI	2.375
950727	INDQA	21.000
950727	INGR	11.625
950727	INMT	10.625
950727	INTC	68.750
950727	INTS	28.250
950727	INTV	21.875
950727	ION	38.125
950727	IP	42.562
950727	IRIC	13.250
950727	ITA	8.125
950727	JCBS	10.500
950727	JCP	48.375
950727	JNJ	71.500
950727	K	71.375
950727	KAB	2.125
950727	KAS	5.875
950727	KBALB	24.500
950727	KBH	14.625
950727	KCLC	13.000
950727	KCN	5.000
950727	KCS	18.875
950727	KE	8.875
950727	KEA	22.750
950727	KEG	4.938
950727	KEI	25.875
950727	KELYA	27.750
950727	KEX	15.750
950727	KEY	32.125
950727	KFV	30.250
950727	KGM	8.375
950727	KHLR	12.250
950727	KLAC	43.250
950727	KLU	16.375
950727	KM	16.000
950727	KMAG	33.188
950727	KMB	63.375
950727	KMET	62.750
950727	KMG	56.250
950727	KMT	36.875
950727	KNAP	16.062
950727	KNCI	8.375
950727	KNE	24.750
950727	KNT	41.500
950727	KO	66.500
950727	KOL	11.625
950727	KOPN	11.750
950727	KOSS	6.750
950727	KPCI	5.438
950727	KR	31.750
950727	KWP	42.625
950727	LA	3.000
950727	LADF	13.750
950727	LCE	23.375
950727	LE	15.000
950727	LEAF	10.375
950727	LEVL	24.375
950727	LOR	28.562
950727	LRCX	70.000
950727	LSI	48.375
950727	LTD	20.375
950727	LUV	29.625
950727	MA	43.750
950727	MADGF	23.750
950727	MAS	26.500
950727	MAT	28.500
950727	MCD	39.250
950727	MCIC	22.625
950727	MCOM	17.000
950727	MCU	18.500
950727	MDC	7.000
950727	MDR	24.375
950727	MEGT	19.500
950727	MEMXY	1.625
950727	MENT	18.375
950727	MEOHF	8.438
950727	MER	57.000
950727	MI	32.500
950727	MLT	5.875
950727	MMM	56.750
950727	MNTR	16.875
950727	MO	72.750
950727	MOB	99.250
950727	MOT	78.875
950727	MRK	50.875
950727	MS	42.438
950727	MSFT	96.500
950727	MSII	34.188
950727	MT	33.750
950727	MTC	93.500
950727	MU	63.000
950727	MX	30.875
950727	MXF	19.125
950727	MXTR	4.375
950727	N	33.375
950727	NAV	15.250
950727	NCDI	8.750
950727	NELL	52.000
950727	NETG	35.125
950727	NETM	18.875
950727	NKE	45.438
950727	NN	32.625
950727	NOBE	40.125
950727	NOC	57.250
950727	NOVL	18.375
950727	NRD	3.375
950727	NSM	28.375
950727	NT	37.875
950727	NWK	30.250
950727	OCTL	35.125
950727	OEC	22.250
950727	ORCL	28.917
950727	OREM	10.500
950727	OXHP	53.375
950727	OXY	23.125
950727	P	35.125
950727	PA	21.250
950727	PAC	28.000
950727	PBY	28.625
950727	PCCW	18.062
950727	PCG	29.625
950727	PCL	24.625
950727	PCTL	61.625
950727	PE	28.625
950727	PEP	46.250
950727	PG	70.125
950727	PHG	50.250
950727	PIR	9.875
950727	PMS	50.875
950727	PMTC	28.812
950727	PNW	24.500
950727	PPW	18.375
950727	PRD	43.500
950727	PSFT	37.250
950727	PSTA	6.125
950727	PTON	7.750
950727	PZL	47.125
950727	QCOM	43.125
950727	QKTN	11.000
950727	QLGC	4.750
950727	QNTM	26.000
950727	RBK	36.500
950727	RD	126.750
950727	RDUS	9.875
950727	REC	10.000
950727	REN	4.625
950727	RHR	14.875
950727	RN	27.500
950727	RNBO	23.500
950727	ROK	46.250
950727	ROUS	20.750
950727	RYC	38.625
950727	RYL	15.000
950727	RYO	3.062
950727	S	33.500
950727	SALD	8.875
950727	SBC	47.625
950727	SBUX	20.312
950727	SCIS	27.500
950727	SCOC	6.250
950727	SDO	21.750
950727	SDSK	24.500
950727	SEG	45.500
950727	SFE	43.000
950727	SGI	43.000
950727	SGP	46.375
950727	SHRP	6.250
950727	SIGM	6.250
950727	SIII	21.625
950727	SK	15.750
950727	SLB	67.375
950727	SLR	37.875
950727	SMSC	18.500
950727	SNDT	28.875
950727	SNPS	32.688
950727	SPCO	3.250
950727	SPD	22.375
950727	SPX	565.220
950727	SQNT	22.250
950727	SRA	26.750
950727	SRP	21.500
950727	SSAX	14.667
950727	STA	7.625
950727	STK	26.500
950727	STRM	28.125
950727	SUN	29.625
950727	SUNW	24.375
950727	SVGI	45.062
950727	SVM	28.125
950727	SWZ	21.500
950727	SYBS	33.000
950727	SYMC	27.500
950727	SYQT	16.875
950727	T	52.250
950727	TAN	59.375
950727	TCOMA	24.875
950727	TDM	12.625
950727	TE	21.875
950727	TEK	48.500
950727	TELC	13.250
950727	TFC	8.750
950727	THDO	15.625
950727	TIDE	10.750
950727	TLAB	45.750
950727	TMX	33.375
950727	TOY	28.500
950727	TRB	64.000
950727	TRMB	29.875
950727	TRW	77.250
950727	TSNG	8.000
950727	TTC	28.875
950727	TUG	5.875
950727	TWMC	5.000
950727	TWN	23.375
950727	TWX	42.500
950727	TX	67.250
950727	TXN	79.375
950727	UAL	150.875
950727	UK	35.625
950727	USG	25.000
950727	USRX	74.000
950727	USS	23.875
950727	UTL	17.125
950727	VAR	54.250
950727	VIA	50.375
950727	VIEW	12.500
950727	VLSI	30.188
950727	VRSA	14.750
950727	VTSS	8.875
950727	VWRX	9.875
950727	WAG	26.188
950727	WBB	20.750
950727	WDC	18.875
950727	WEN	18.750
950727	WFC	181.750
950727	WHR	58.250
950727	WLHN	12.250
950727	WLM	27.375
950727	WMT	27.125
950727	WSAU	22.000
950727	WWTK	4.250
950727	WX	13.625
950727	WY	47.875
950727	WYL	39.750
950727	X	33.125
950727	XICO	6.875
950727	XIRC	9.750
950727	XLNX	41.042
950727	XON	72.750
950727	XRX	120.125
950727	YELL	15.500
950727	YPF	18.500
950727	Z	15.875
950727	ZCAD	3.812
950727	ZF	10.875
950727	ZRN	22.000
950727	ZRO	15.875
950728	AA	56.875
950728	AAA	2.438
950728	AALR	7.500
950728	AAPL	45.500
950728	ABX	25.000
950728	ACAD	47.625
950728	ACN	11.875
950728	ADAC	13.125
950728	ADBE	62.250
950728	ADCT	38.500
950728	ADDR	10.250
950728	ADPT	41.875
950728	AET	62.375
950728	AGN	29.500
950728	AHP	77.375
950728	AKLM	23.875
950728	ALD	46.000
950728	ALEX	23.750
950728	ALRT	7.375
950728	ALTR	57.250
950728	ALU	5.750
950728	AM	8.250
950728	AMA	2.188
950728	AMAT	50.938
950728	AMD	33.250
950728	AMER	28.250
950728	AMGN	42.812
950728	AMH	9.875
950728	AMP	43.125
950728	AMR	76.000
950728	AMSY	24.875
950728	AN	66.750
950728	ARC	113.750
950728	ASA	42.000
950728	ASH	34.125
950728	ASND	18.188
950728	ASPT	24.875
950728	ASPX	13.000
950728	ASTA	15.875
950728	ATC	3.000
950728	ATI	31.500
950728	ATSW	25.875
950728	AVID	46.750
950728	AVP	68.125
950728	AXP	37.750
950728	AZA	24.125
950728	BA	68.125
950728	BAC	54.000
950728	BAY	30.250
950728	BBA	8.125
950728	BBN	37.250
950728	BBTK	25.000
950728	BCC	42.750
950728	BDK	31.750
950728	BEAM	34.333
950728	BERT	6.500
950728	BFI	38.500
950728	BFRS	4.500
950728	BGEN	45.500
950728	BIRD	5.875
950728	BJICA	13.750
950728	BMET	15.250
950728	BNYN	11.875
950728	BORL	12.750
950728	BROD	73.000
950728	BS	15.625
950728	BTRE	20.875
950728	C	49.625
950728	CA	48.167
950728	CAL	14.125
950728	CAT	69.125
950728	CAVR	1.500
950728	CBM	41.375
950728	CC	34.750
950728	CCI	62.000
950728	CDN	25.333
950728	CHIR	77.750
950728	CHL	52.000
950728	CHPS	14.375
950728	CHV	48.750
950728	CL	69.625
950728	CLIX	9.000
950728	CMB	55.000
950728	CMGI	13.375
950728	CMH	20.000
950728	CN	0.438
950728	CNR	13.875
950728	CNX	5.125
950728	COKE	34.250
950728	COMR	32.875
950728	COSFF	18.125
950728	CP	17.500
950728	CPQ	51.000
950728	CPU	34.625
950728	CR	37.000
950728	CREAF	8.062
950728	CRUS	46.625
950728	CRW	12.500
950728	CSCO	28.031
950728	CSIM	11.875
950728	CST	26.250
950728	CTMEQ	2.812
950728	CVN	10.750
950728	CYR	26.250
950728	CYRX	23.125
950728	CZM	18.500
950728	DAL	78.500
950728	DATX	15.125
950728	DD	67.875
950728	DEBS	3.688
950728	DEC	39.500
950728	DELL	33.562
950728	DGN	8.750
950728	DH	76.375
950728	DIGI	53.562
950728	DIS	57.250
950728	DJ	35.500
950728	DMIC	12.125
950728	DOW	73.625
950728	DRXR	6.750
950728	DSL	18.875
950728	DTC	10.750
950728	DUK	41.125
950728	DYTC	20.750
950728	ECO	9.250
950728	EFII	31.750
950728	EK	58.125
950728	ELCN	18.250
950728	ELXS	6.625
950728	ELY	14.875
950728	EMC	23.125
950728	EMN	63.875
950728	EMP	9.250
950728	ERTS	39.000
950728	EXBT	15.625
950728	F	29.250
950728	FED	15.125
950728	FFHC	17.500
950728	FFOM	29.750
950728	FHPC	26.250
950728	FNM	23.219
950728	FON	34.250
950728	FORE	37.250
950728	FPNX	2.250
950728	FRAM	31.375
950728	GAB	10.000
950728	GAP	28.000
950728	GDW	47.250
950728	GE	58.750
950728	GEN	8.000
950728	GENZ	48.000
950728	GGUY	13.625
950728	GIS	51.625
950728	GM	49.375
950728	GME	43.875
950728	GNE	48.000
950728	GNTX	21.625
950728	GPS	17.688
950728	GPTA	9.250
950728	GSTRF	16.750
950728	GT	42.750
950728	GTE	35.875
950728	GTR	7.438
950728	GWF	21.500
950728	GYMB	32.125
950728	HAL	40.000
950728	HAN	17.750
950728	HAS	31.500
950728	HBAN	21.688
950728	HCP	32.750
950728	HD	44.375
950728	HDI	27.875
950728	HEI	15.750
950728	HFI	13.375
950728	HM	16.250
950728	HMY	25.000
950728	HOGN	11.500
950728	HON	42.750
950728	HOV	5.375
950728	HSN	8.750
950728	HWP	80.125
950728	I	86.125
950728	IBAN	20.125
950728	IBM	110.625
950728	IDTI	31.000
950728	IFMX	30.375
950728	INAI	2.500
950728	INDQA	20.500
950728	INGR	11.375
950728	INMT	10.125
950728	INTC	67.125
950728	INTS	28.500
950728	INTV	21.750
950728	ION	38.250
950728	IP	41.938
950728	IRIC	13.375
950728	ITA	8.125
950728	JCBS	10.500
950728	JCP	49.125
950728	JNJ	71.750
950728	K	73.000
950728	KAB	2.250
950728	KAS	6.000
950728	KBALB	24.500
950728	KBH	14.250
950728	KCLC	12.875
950728	KCN	5.000
950728	KCS	19.000
950728	KE	8.750
950728	KEG	4.875
950728	KEI	27.750
950728	KELYA	27.500
950728	KEX	15.625
950728	KEY	31.875
950728	KFV	30.500
950728	KGM	8.375
950728	KHLR	12.250
950728	KLAC	42.500
950728	KLU	16.375
950728	KM	16.000
950728	KMAG	34.125
950728	KMB	64.125
950728	KMET	64.500
950728	KMG	56.250
950728	KMT	36.875
950728	KNAP	16.250
950728	KNCI	8.625
950728	KNE	24.875
950728	KNT	40.375
950728	KO	66.000
950728	KOL	11.500
950728	KOPN	11.375
950728	KOSS	7.000
950728	KPCI	5.250
950728	KR	33.000
950728	KWP	42.000
950728	LA	3.000
950728	LADF	13.625
950728	LCE	23.000
950728	LE	15.125
950728	LEAF	10.250
950728	LEVL	25.250
950728	LOR	28.188
950728	LRCX	69.000
950728	LSI	47.875
950728	LTD	20.500
950728	LUV	28.250
950728	MA	43.750
950728	MADGF	23.000
950728	MAS	26.000
950728	MAT	28.000
950728	MCD	38.750
950728	MCIC	24.000
950728	MCOM	16.875
950728	MCU	18.375
950728	MDC	7.375
950728	MDR	24.625
950728	MEGT	19.875
950728	MEMXY	1.500
950728	MENT	18.375
950728	MEOHF	8.250
950728	MER	55.625
950728	MI	32.125
950728	MLT	5.750
950728	MMM	56.750
950728	MNTR	18.062
950728	MO	72.750
950728	MOB	97.125
950728	MOT	77.875
950728	MRK	51.500
950728	MS	41.750
950728	MSFT	92.625
950728	MSII	34.250
950728	MT	34.000
950728	MTC	92.875
950728	MU	63.625
950728	MX	30.250
950728	MXF	19.125
950728	MXTR	4.375
950728	N	33.500
950728	NAV	15.375
950728	NCDI	8.875
950728	NELL	52.750
950728	NETG	33.750
950728	NETM	18.375
950728	NKE	45.812
950728	NN	32.375
950728	NOBE	40.375
950728	NOC	57.750
950728	NOVL	18.125
950728	NRD	3.250
950728	NSM	27.875
950728	NT	37.625
950728	NWK	30.125
950728	OCTL	39.000
950728	OEC	22.000
950728	ORCL	28.083
950728	OREM	10.875
950728	OXHP	51.000
950728	OXY	22.375
950728	P	35.000
950728	PA	21.125
950728	PAC	28.250
950728	PBY	28.375
950728	PCCW	17.812
950728	PCG	29.500
950728	PCL	24.875
950728	PCTL	59.125
950728	PE	28.375
950728	PEP	46.500
950728	PG	69.750
950728	PHG	49.375
950728	PIR	9.750
950728	PMS	52.000
950728	PMTC	28.375
950728	PNW	23.875
950728	PPW	18.375
950728	PRD	43.125
950728	PSFT	35.750
950728	PSTA	6.000
950728	PTON	6.625
950728	PZL	46.500
950728	QCOM	42.625
950728	QKTN	11.000
950728	QLGC	4.750
950728	QNTM	26.250
950728	RBK	36.375
950728	RD	126.250
950728	RDUS	9.625
950728	REC	9.875
950728	REN	4.750
950728	RHR	15.125
950728	RN	27.750
950728	RNBO	24.250
950728	ROC	10.875
950728	ROK	45.750
950728	ROUS	20.500
950728	RYC	38.250
950728	RYL	15.000
950728	RYO	3.062
950728	S	33.250
950728	SALD	8.625
950728	SBC	47.750
950728	SBUX	19.375
950728	SCIS	26.875
950728	SCOC	6.875
950728	SDO	21.375
950728	SDSK	26.750
950728	SEG	45.250
950728	SFE	42.875
950728	SGI	42.625
950728	SGP	46.125
950728	SHRP	6.250
950728	SIGM	5.750
950728	SIII	20.750
950728	SK	15.375
950728	SLB	67.500
950728	SLR	37.250
950728	SMSC	18.625
950728	SNDT	29.250
950728	SNPS	32.750
950728	SPCO	3.375
950728	SPD	22.750
950728	SPX	562.930
950728	SQNT	21.375
950728	SRA	26.375
950728	SRP	21.375
950728	SSAX	14.000
950728	STA	7.875
950728	STK	26.250
950728	STRM	27.125
950728	SUNW	24.250
950728	SVGI	46.000
950728	SVM	28.250
950728	SWZ	21.375
950728	SYBS	33.500
950728	SYMC	27.062
950728	SYQT	17.125
950728	T	53.625
950728	TAN	59.250
950728	TCOMA	24.250
950728	TDM	12.625
950728	TE	21.375
950728	TEK	48.625
950728	TELC	13.000
950728	TFC	8.750
950728	THDO	14.750
950728	TIDE	10.500
950728	TLAB	44.500
950728	TMX	33.250
950728	TOY	28.750
950728	TRB	63.875
950728	TRMB	31.125
950728	TRW	75.500
950728	TSNG	7.875
950728	TTC	28.875
950728	TUG	5.750
950728	TWMC	5.000
950728	TWN	21.000
950728	TWX	42.625
950728	TX	66.500
950728	TXN	79.375
950728	UAL	149.500
950728	UK	34.875
950728	USG	25.250
950728	USRX	72.750
950728	USS	24.000
950728	UTL	17.000
950728	UTX	84.125
950728	VAR	55.250
950728	VIA	50.625
950728	VIEW	13.000
950728	VLSI	29.938
950728	VRSA	14.750
950728	VTSS	9.000
950728	VWRX	10.250
950728	WAG	26.500
950728	WBB	20.625
950728	WDC	19.875
950728	WEN	18.625
950728	WFC	182.250
950728	WHR	57.750
950728	WLHN	12.250
950728	WLM	27.250
950728	WMT	26.625
950728	WSAU	22.000
950728	WWTK	4.250
950728	WX	13.875
950728	WY	47.250
950728	WYL	39.375
950728	X	32.625
950728	XICO	6.938
950728	XIRC	10.000
950728	XLNX	40.333
950728	XON	71.875
950728	XRX	119.000
950728	YELL	15.625
950728	YPF	18.125
950728	Z	15.750
950728	ZCAD	3.875
950728	ZF	10.875
950728	ZRN	21.875
950728	ZRO	15.625
950731	AA	57.000
950731	AAA	2.875
950731	AALR	7.250
950731	AAPL	45.000
950731	ABX	24.875
950731	ACAD	45.250
950731	ACN	11.500
950731	ADAC	13.375
950731	ADBE	61.750
950731	ADCT	38.750
950731	ADDR	10.875
950731	ADPT	42.750
950731	AET	61.875
950731	AGN	30.250
950731	AHP	79.000
950731	AKLM	23.750
950731	ALD	46.750
950731	ALEX	24.000
950731	ALRT	7.500
950731	ALTR	55.938
950731	ALU	5.250
950731	AM	8.125
950731	AMA	2.062
950731	AMAT	51.750
950731	AMD	32.625
950731	AMER	27.562
950731	AMH	9.938
950731	AMP	43.125
950731	AMR	75.000
950731	AMSY	25.125
950731	AN	67.250
950731	ARC	115.250
950731	ASA	41.875
950731	ASH	34.375
950731	ASND	18.125
950731	ASPT	25.625
950731	ASPX	12.750
950731	ASTA	15.375
950731	ATI	31.500
950731	ATSW	26.125
950731	AVID	44.375
950731	AVP	68.000
950731	AXP	38.500
950731	AZA	25.875
950731	BA	67.000
950731	BAC	54.000
950731	BAY	29.917
950731	BBA	8.500
950731	BBN	37.250
950731	BBTK	25.500
950731	BCC	41.875
950731	BDK	31.625
950731	BEAM	33.833
950731	BERT	6.375
950731	BFI	38.625
950731	BFRS	4.625
950731	BGEN	46.000
950731	BIRD	6.000
950731	BJICA	14.000
950731	BMET	15.250
950731	BNYN	11.625
950731	BORL	12.500
950731	BROD	72.000
950731	BS	15.750
950731	BTRE	19.750
950731	C	48.750
950731	CA	48.917
950731	CAL	13.875
950731	CAT	70.375
950731	CAVR	1.500
950731	CBM	42.125
950731	CC	37.000
950731	CCI	62.500
950731	CDN	25.167
950731	CHIR	79.000
950731	CHL	51.625
950731	CHPS	14.125
950731	CHV	49.375
950731	CL	70.000
950731	CLIX	8.875
950731	CMB	53.625
950731	CMGI	13.375
950731	CMH	20.000
950731	CN	0.500
950731	CNR	13.500
950731	CNX	5.125
950731	COKE	34.750
950731	COMR	33.250
950731	COSFF	18.375
950731	CP	17.875
950731	CPQ	50.625
950731	CR	37.000
950731	CREAF	7.125
950731	CRUS	46.000
950731	CRW	12.500
950731	CSCO	27.875
950731	CSIM	12.000
950731	CST	26.250
950731	CTMEQ	3.000
950731	CVN	10.500
950731	CYR	25.875
950731	CYRX	23.125
950731	CZM	18.875
950731	DAL	79.250
950731	DATX	15.500
950731	DD	67.000
950731	DEBS	3.688
950731	DEC	38.375
950731	DELL	32.500
950731	DGN	8.750
950731	DH	75.625
950731	DIGI	53.750
950731	DIS	58.625
950731	DJ	35.500
950731	DMIC	12.875
950731	DOW	74.125
950731	DRXR	6.875
950731	DSL	19.125
950731	DTC	10.500
950731	DUK	41.500
950731	DYTC	20.500
950731	ECO	9.188
950731	EFII	32.000
950731	EK	57.625
950731	ELCN	18.000
950731	ELXS	6.625
950731	ELY	14.875
950731	EMC	22.875
950731	EMN	64.000
950731	EMP	9.250
950731	ERTS	36.000
950731	EXBT	15.875
950731	F	29.000
950731	FED	15.000
950731	FFHC	17.750
950731	FFOM	29.750
950731	FHPC	26.250
950731	FNM	23.406
950731	FON	34.250
950731	FORE	34.750
950731	FPNX	2.250
950731	FRAM	31.375
950731	GAB	9.875
950731	GAP	27.875
950731	GDW	46.750
950731	GE	59.000
950731	GEN	8.125
950731	GENZ	49.250
950731	GGUY	13.250
950731	GIS	52.250
950731	GM	48.750
950731	GME	44.000
950731	GNE	47.750
950731	GNTX	21.625
950731	GPS	17.438
950731	GPTA	9.500
950731	GSTRF	16.250
950731	GT	43.375
950731	GTE	35.500
950731	GTR	7.375
950731	GWF	21.375
950731	GYMB	30.875
950731	HAL	40.625
950731	HAN	17.250
950731	HAS	31.250
950731	HBAN	21.250
950731	HCP	32.375
950731	HD	44.000
950731	HDI	27.875
950731	HEI	15.500
950731	HFI	13.750
950731	HM	16.375
950731	HMY	25.375
950731	HOGN	11.500
950731	HON	42.875
950731	HOV	5.500
950731	HSN	8.875
950731	HWP	77.875
950731	I	86.125
950731	IBAN	20.250
950731	IBM	108.875
950731	IDTI	31.312
950731	IFMX	29.625
950731	INAI	2.438
950731	INDQA	21.000
950731	INGR	11.375
950731	INMT	10.250
950731	INTC	65.000
950731	INTS	27.125
950731	INTV	22.500
950731	ION	38.125
950731	IP	42.250
950731	IRIC	13.000
950731	ITA	8.000
950731	JCBS	10.875
950731	JCP	48.375
950731	JNJ	71.750
950731	K	71.875
950731	KAB	2.250
950731	KAS	6.125
950731	KBALB	25.375
950731	KBH	14.375
950731	KCLC	12.875
950731	KCN	5.250
950731	KCS	18.500
950731	KE	8.688
950731	KEA	23.625
950731	KEG	5.062
950731	KEI	28.750
950731	KELYA	27.250
950731	KEX	15.500
950731	KEY	32.000
950731	KFV	30.375
950731	KGM	8.375
950731	KHLR	11.250
950731	KLAC	43.375
950731	KLU	16.125
950731	KM	15.750
950731	KMAG	34.312
950731	KMB	63.375
950731	KMET	64.750
950731	KMG	56.875
950731	KMT	36.875
950731	KNAP	16.375
950731	KNCI	8.500
950731	KNE	25.000
950731	KNT	40.875
950731	KO	65.625
950731	KOL	11.375
950731	KOPN	11.500
950731	KOSS	7.000
950731	KPCI	5.500
950731	KR	31.125
950731	KWP	41.875
950731	LA	3.000
950731	LADF	13.500
950731	LCE	22.000
950731	LE	15.375
950731	LEAF	9.875
950731	LEVL	26.250
950731	LOR	28.000
950731	LRCX	68.250
950731	LSI	46.750
950731	LTD	20.375
950731	LUV	28.750
950731	MA	43.375
950731	MADGF	24.125
950731	MAS	26.000
950731	MAT	28.250
950731	MCD	38.625
950731	MCIC	24.000
950731	MCOM	17.250
950731	MCU	18.625
950731	MDC	7.250
950731	MDR	24.625
950731	MEGT	20.000
950731	MEMXY	1.500
950731	MENT	18.500
950731	MEOHF	8.438
950731	MER	55.500
950731	MI	32.000
950731	MLT	5.750
950731	MMM	56.625
950731	MNTR	17.188
950731	MO	71.625
950731	MOB	97.750
950731	MOT	76.500
950731	MRK	51.625
950731	MS	41.812
950731	MSFT	90.500
950731	MSII	34.750
950731	MT	33.750
950731	MTC	93.125
950731	MU	62.375
950731	MX	30.250
950731	MXF	18.625
950731	MXTR	4.250
950731	N	33.875
950731	NAV	15.375
950731	NCDI	9.625
950731	NELL	52.500
950731	NETG	34.000
950731	NETM	19.125
950731	NKE	45.188
950731	NN	32.250
950731	NOBE	40.250
950731	NOC	57.000
950731	NOVL	18.125
950731	NRD	3.250
950731	NSM	27.000
950731	NT	37.625
950731	NWK	30.250
950731	OCTL	38.625
950731	OEC	22.000
950731	ORCL	27.917
950731	OREM	11.125
950731	OXHP	51.625
950731	OXY	22.500
950731	P	35.375
950731	PA	20.750
950731	PAC	28.250
950731	PBY	28.125
950731	PCCW	17.938
950731	PCG	29.500
950731	PCL	24.625
950731	PCTL	59.000
950731	PE	28.625
950731	PEP	46.875
950731	PG	68.875
950731	PHG	49.250
950731	PIR	9.750
950731	PMS	53.625
950731	PMTC	28.125
950731	PNW	24.375
950731	PPW	18.375
950731	PRD	42.875
950731	PSFT	35.750
950731	PSTA	6.000
950731	PTON	6.500
950731	PZL	46.875
950731	QCOM	42.750
950731	QKTN	10.750
950731	QLGC	4.688
950731	QNTM	25.750
950731	RBK	35.875
950731	RD	127.000
950731	RDUS	9.750
950731	REC	10.125
950731	REN	4.875
950731	RHR	14.750
950731	RN	27.625
950731	RNBO	23.500
950731	ROC	10.750
950731	ROK	45.625
950731	ROUS	21.000
950731	RYC	38.000
950731	RYL	15.000
950731	RYO	3.188
950731	S	32.625
950731	SALD	8.375
950731	SBC	48.125
950731	SBUX	18.688
950731	SCIS	26.750
950731	SCOC	6.625
950731	SDO	21.375
950731	SDSK	25.875
950731	SEG	44.375
950731	SFE	42.125
950731	SGI	42.000
950731	SGP	46.500
950731	SHRP	6.250
950731	SIGM	6.500
950731	SK	15.625
950731	SLB	67.000
950731	SLR	36.375
950731	SMSC	18.250
950731	SNDT	29.000
950731	SNPS	32.250
950731	SPCO	3.125
950731	SPD	23.375
950731	SPX	562.060
950731	SQNT	22.000
950731	SRA	26.000
950731	SRP	21.625
950731	SSAX	14.833
950731	STA	7.625
950731	STK	25.625
950731	STRM	27.125
950731	SUN	29.375
950731	SUNW	24.062
950731	SVGI	46.625
950731	SVM	28.250
950731	SWZ	21.500
950731	SYBS	32.750
950731	SYMC	27.250
950731	SYQT	16.500
950731	T	52.750
950731	TAN	59.375
950731	TCOMA	25.000
950731	TDM	13.125
950731	TE	21.500
950731	TEK	48.125
950731	TELC	12.875
950731	TFC	8.875
950731	THDO	14.250
950731	TIDE	11.000
950731	TLAB	44.500
950731	TMX	33.000
950731	TOY	28.000
950731	TRB	63.875
950731	TRMB	34.000
950731	TRW	74.625
950731	TSNG	7.625
950731	TTC	28.625
950731	TUG	5.875
950731	TWMC	4.875
950731	TWN	20.250
950731	TWX	42.875
950731	TX	66.375
950731	TXN	78.125
950731	UAL	149.375
950731	UK	34.750
950731	USG	25.250
950731	USRX	72.750
950731	USS	24.000
950731	UTL	16.875
950731	UTX	84.000
950731	VAR	55.125
950731	VIA	50.875
950731	VIEW	13.125
950731	VLSI	29.625
950731	VRSA	15.000
950731	VTSS	8.750
950731	VWRX	9.750
950731	WAG	25.875
950731	WBB	20.250
950731	WDC	19.375
950731	WEN	18.625
950731	WFC	182.375
950731	WHR	57.750
950731	WLHN	12.250
950731	WLM	26.875
950731	WMT	26.625
950731	WSAU	22.000
950731	WWTK	4.000
950731	WX	13.625
950731	WY	46.750
950731	WYL	40.250
950731	X	33.125
950731	XICO	6.625
950731	XIRC	10.125
950731	XLNX	39.958
950731	XON	72.500
950731	XRX	119.375
950731	YELL	15.125
950731	YPF	17.375
950731	Z	15.625
950731	ZCAD	3.938
950731	ZF	10.750
950731	ZRN	21.875
950731	ZRO	15.875
950801	AA	56.000
950801	AAA	2.500
950801	AALR	7.000
950801	AAPL	43.500
950801	ABX	25.875
950801	ACAD	45.125
950801	ACN	11.500
950801	ADAC	13.375
950801	ADBE	60.750
950801	ADCT	38.500
950801	ADDR	10.750
950801	ADPT	41.375
950801	AET	61.625
950801	AGN	31.000
950801	AHP	78.250
950801	AKLM	24.000
950801	ALD	46.250
950801	ALEX	23.750
950801	ALRT	7.625
950801	ALTR	53.625
950801	ALU	5.875
950801	AM	8.125
950801	AMA	2.062
950801	AMAT	49.375
950801	AMD	31.625
950801	AMER	26.562
950801	AMGN	41.750
950801	AMH	9.938
950801	AMP	42.625
950801	AMR	74.750
950801	AMSY	25.125
950801	AN	66.750
950801	ARC	114.625
950801	ASA	42.875
950801	ASH	33.625
950801	ASND	17.875
950801	ASPT	24.500
950801	ASPX	12.250
950801	ASTA	15.125
950801	ATC	2.938
950801	ATI	31.500
950801	ATNG	19.875
950801	ATSW	26.500
950801	AVID	44.000
950801	AVP	68.750
950801	AXP	38.500
950801	AZA	25.625
950801	BA	67.125
950801	BAC	53.750
950801	BAY	29.167
950801	BBA	8.625
950801	BBN	37.375
950801	BBTK	25.000
950801	BCC	43.125
950801	BDK	31.500
950801	BEAM	32.500
950801	BERT	6.000
950801	BFI	38.125
950801	BFRS	4.500
950801	BGEN	45.750
950801	BIRD	6.000
950801	BJICA	17.000
950801	BMET	15.000
950801	BNYN	11.375
950801	BORL	11.625
950801	BROD	68.062
950801	BS	16.125
950801	BTRE	19.500
950801	C	47.750
950801	CA	50.833
950801	CAL	13.750
950801	CAT	68.125
950801	CAVR	1.500
950801	CBM	43.250
950801	CC	35.125
950801	CCI	61.750
950801	CDN	25.083
950801	CHIR	78.750
950801	CHL	51.000
950801	CHPS	13.500
950801	CHV	49.500
950801	CL	70.500
950801	CLIX	8.250
950801	CMB	52.875
950801	CMGI	13.125
950801	CMH	20.000
950801	CN	0.500
950801	CNR	13.750
950801	CNX	5.250
950801	COKE	34.125
950801	COMR	34.000
950801	COSFF	18.000
950801	CP	17.500
950801	CPQ	49.875
950801	CPU	33.875
950801	CR	37.000
950801	CREAF	7.125
950801	CRUS	44.250
950801	CRW	13.000
950801	CSCO	27.375
950801	CSIM	12.000
950801	CST	26.000
950801	CTMEQ	3.125
950801	CVN	10.125
950801	CYR	24.375
950801	CYRX	23.750
950801	CZM	18.750
950801	DAL	78.750
950801	DATX	14.750
950801	DD	66.000
950801	DEBS	3.625
950801	DEC	40.375
950801	DELL	31.812
950801	DGN	8.250
950801	DH	76.000
950801	DIGI	50.125
950801	DIS	61.500
950801	DJ	36.125
950801	DMIC	12.625
950801	DOW	74.750
950801	DRXR	7.000
950801	DSL	19.000
950801	DTC	10.250
950801	DUK	41.000
950801	DYTC	20.750
950801	ECO	9.625
950801	EFII	31.250
950801	EK	57.250
950801	ELCN	18.000
950801	ELXS	6.750
950801	ELY	14.750
950801	EMC	20.625
950801	EMN	64.000
950801	EMP	9.250
950801	ERTS	36.500
950801	EXBT	15.375
950801	F	28.625
950801	FED	14.875
950801	FFHC	17.250
950801	FFOM	29.750
950801	FHPC	26.000
950801	FNM	22.750
950801	FON	33.750
950801	FORE	35.000
950801	FPNX	2.188
950801	FRAM	30.250
950801	GAB	10.000
950801	GAP	28.000
950801	GDW	46.000
950801	GE	58.625
950801	GEN	7.875
950801	GENZ	51.500
950801	GGUY	12.250
950801	GIS	52.125
950801	GM	48.375
950801	GME	43.125
950801	GNE	47.500
950801	GNTX	21.750
950801	GPS	17.188
950801	GPTA	9.375
950801	GSTRF	15.750
950801	GT	42.375
950801	GTE	35.250
950801	GTR	7.500
950801	GWF	21.125
950801	GYMB	30.750
950801	HAL	40.750
950801	HAN	17.250
950801	HAS	30.875
950801	HBAN	21.250
950801	HCP	31.750
950801	HD	44.000
950801	HDI	28.000
950801	HEI	15.375
950801	HFI	13.875
950801	HM	17.000
950801	HMY	25.375
950801	HOGN	11.062
950801	HON	42.625
950801	HOV	5.500
950801	HSN	8.625
950801	HWP	75.750
950801	I	86.125
950801	IBAN	20.125
950801	IBM	109.625
950801	IDTI	29.750
950801	IFMX	29.000
950801	INAI	2.312
950801	INDQA	21.000
950801	INGR	11.562
950801	INMT	10.125
950801	INTC	63.688
950801	INTS	26.875
950801	INTV	22.125
950801	ION	38.500
950801	IP	42.062
950801	IRIC	13.000
950801	ITA	8.125
950801	JCBS	10.625
950801	JCP	47.875
950801	JNJ	71.125
950801	K	71.750
950801	KAB	2.250
950801	KAS	5.875
950801	KBALB	25.000
950801	KBH	14.375
950801	KCLC	12.875
950801	KCN	5.000
950801	KCS	18.750
950801	KE	8.625
950801	KEA	24.125
950801	KEG	5.062
950801	KEI	28.000
950801	KELYA	27.250
950801	KEX	15.750
950801	KEY	31.750
950801	KFV	30.250
950801	KGM	8.250
950801	KHLR	11.000
950801	KLAC	42.125
950801	KLU	16.000
950801	KM	15.750
950801	KMAG	33.812
950801	KMB	64.250
950801	KMET	62.500
950801	KMG	57.125
950801	KMT	37.500
950801	KNAP	16.250
950801	KNCI	8.750
950801	KNE	24.625
950801	KNT	41.250
950801	KO	66.500
950801	KOL	10.875
950801	KOPN	10.750
950801	KOSS	6.750
950801	KPCI	5.250
950801	KR	31.875
950801	KWP	42.250
950801	LA	2.938
950801	LADF	13.375
950801	LCE	22.500
950801	LE	15.250
950801	LEAF	9.250
950801	LEVL	25.000
950801	LOR	27.812
950801	LRCX	66.500
950801	LSI	44.625
950801	LTD	20.125
950801	LUV	28.750
950801	MA	43.500
950801	MADGF	23.250
950801	MAS	26.125
950801	MAT	29.000
950801	MCD	38.750
950801	MCIC	23.375
950801	MCOM	17.000
950801	MCU	18.375
950801	MDC	7.250
950801	MDR	24.875
950801	MEGT	19.875
950801	MEMXY	1.500
950801	MENT	17.875
950801	MEOHF	8.250
950801	MER	55.500
950801	MI	32.000
950801	MLT	5.625
950801	MMM	57.000
950801	MNTR	17.000
950801	MO	72.125
950801	MOB	97.000
950801	MOT	74.875
950801	MRK	52.000
950801	MS	41.625
950801	MSFT	89.500
950801	MSII	36.750
950801	MT	34.000
950801	MTC	93.125
950801	MU	60.250
950801	MX	29.875
950801	MXF	18.500
950801	MXTR	4.188
950801	N	33.000
950801	NAV	15.125
950801	NCDI	9.375
950801	NELL	51.500
950801	NETG	32.875
950801	NETM	18.375
950801	NKE	45.625
950801	NN	31.875
950801	NOBE	40.000
950801	NOC	57.125
950801	NOVL	17.875
950801	NRD	3.000
950801	NSM	26.125
950801	NT	37.250
950801	NWK	29.875
950801	OCTL	37.750
950801	OEC	22.000
950801	ORCL	27.083
950801	OREM	10.750
950801	OXHP	50.250
950801	OXY	22.750
950801	P	35.000
950801	PA	20.625
950801	PAC	27.875
950801	PBY	27.875
950801	PCCW	18.500
950801	PCG	29.375
950801	PCL	24.875
950801	PCTL	57.250
950801	PE	28.125
950801	PEP	46.500
950801	PG	68.750
950801	PHG	49.125
950801	PIR	9.875
950801	PMS	53.000
950801	PMTC	27.688
950801	PNW	24.125
950801	PPW	18.250
950801	PRD	42.625
950801	PSFT	34.625
950801	PSTA	5.875
950801	PTON	6.750
950801	PZL	47.000
950801	QCOM	41.875
950801	QKTN	10.625
950801	QLGC	5.000
950801	QNTM	25.000
950801	RBK	36.125
950801	RD	126.875
950801	RDUS	9.750
950801	REC	10.125
950801	REN	4.875
950801	RHR	15.625
950801	RN	27.625
950801	RNBO	23.312
950801	ROC	10.875
950801	ROK	45.250
950801	ROUS	20.875
950801	RYC	39.375
950801	RYL	14.875
950801	RYO	3.250
950801	S	31.875
950801	SALD	8.000
950801	SBC	47.375
950801	SBUX	19.688
950801	SCIS	25.625
950801	SCOC	6.500
950801	SDO	21.375
950801	SDSK	26.000
950801	SEG	43.500
950801	SFE	41.750
950801	SGI	40.750
950801	SGP	46.750
950801	SHRP	7.000
950801	SIGM	6.438
950801	SIII	19.625
950801	SK	15.500
950801	SLB	66.500
950801	SLR	35.500
950801	SMSC	17.500
950801	SNDT	29.000
950801	SNPS	32.750
950801	SPCO	3.375
950801	SPD	24.000
950801	SPX	559.640
950801	SQNT	21.625
950801	SRA	25.625
950801	SRP	21.375
950801	SSAX	15.250
950801	STA	7.750
950801	STK	25.000
950801	STRM	26.250
950801	SUN	29.125
950801	SUNW	22.812
950801	SVGI	45.000
950801	SVM	28.125
950801	SWZ	21.625
950801	SYBS	33.250
950801	SYMC	26.438
950801	SYQT	15.750
950801	T	52.375
950801	TAN	58.750
950801	TCOMA	24.875
950801	TDM	13.125
950801	TE	21.500
950801	TEK	47.375
950801	TELC	13.000
950801	TFC	8.750
950801	THDO	14.625
950801	TIDE	10.500
950801	TLAB	43.500
950801	TMX	33.125
950801	TOY	27.875
950801	TRB	64.875
950801	TRMB	31.000
950801	TRW	73.750
950801	TSNG	7.250
950801	TTC	28.375
950801	TUG	5.750
950801	TWMC	4.500
950801	TWN	21.000
950801	TWX	43.375
950801	TX	66.125
950801	TXN	75.625
950801	UAL	148.500
950801	UK	35.375
950801	USG	25.250
950801	USRX	70.562
950801	USS	24.125
950801	UTL	17.250
950801	UTX	83.625
950801	VAR	54.125
950801	VIA	50.500
950801	VIEW	13.000
950801	VLSI	29.562
950801	VRSA	14.000
950801	VTSS	8.625
950801	VWRX	9.500
950801	WAG	26.062
950801	WBB	20.375
950801	WDC	19.375
950801	WEN	18.625
950801	WFC	181.000
950801	WHR	57.500
950801	WLHN	12.000
950801	WLM	26.250
950801	WMT	25.875
950801	WSAU	22.250
950801	WWTK	4.000
950801	WX	14.375
950801	WY	46.750
950801	WYL	41.375
950801	X	33.000
950801	XICO	6.188
950801	XIRC	10.000
950801	XLNX	39.875
950801	XON	71.375
950801	XRX	117.000
950801	YELL	14.875
950801	YPF	18.000
950801	Z	15.375
950801	ZCAD	3.875
950801	ZF	10.875
950801	ZRN	21.750
950801	ZRO	15.750
950802	AA	55.750
950802	AAA	2.625
950802	AALR	6.625
950802	AAPL	44.375
950802	ABX	25.750
950802	ACAD	46.250
950802	ACN	11.625
950802	ADAC	13.125
950802	ADBE	58.625
950802	ADCT	37.500
950802	ADDR	10.750
950802	ADPT	39.125
950802	AET	63.250
950802	AGN	30.750
950802	AHP	78.750
950802	AKLM	24.000
950802	ALD	46.250
950802	ALEX	24.000
950802	ALRT	7.812
950802	ALTR	51.000
950802	ALU	5.812
950802	AM	8.125
950802	AMA	2.000
950802	AMAT	47.875
950802	AMD	31.000
950802	AMER	26.250
950802	AMGN	41.562
950802	AMH	9.875
950802	AMP	42.250
950802	AMR	71.625
950802	AMSY	25.250
950802	AN	66.250
950802	ARC	114.000
950802	ASA	42.125
950802	ASH	34.000
950802	ASND	17.203
950802	ASPT	24.875
950802	ASPX	12.500
950802	ASTA	15.000
950802	ATC	3.125
950802	ATI	32.375
950802	ATNG	20.000
950802	ATSW	25.875
950802	AVID	43.500
950802	AVP	68.625
950802	AXP	38.500
950802	AZA	26.375
950802	BA	66.250
950802	BAC	53.875
950802	BAY	28.083
950802	BBA	8.500
950802	BBN	36.500
950802	BBTK	25.250
950802	BCC	43.625
950802	BDK	31.375
950802	BEAM	31.583
950802	BERT	6.000
950802	BFI	38.250
950802	BFRS	4.625
950802	BGEN	44.875
950802	BIRD	5.875
950802	BJICA	18.250
950802	BMET	15.375
950802	BNYN	11.250
950802	BORL	11.812
950802	BROD	67.875
950802	BS	15.875
950802	BTRE	18.750
950802	C	48.375
950802	CA	49.333
950802	CAL	13.875
950802	CAT	67.250
950802	CAVR	1.500
950802	CBM	43.125
950802	CC	34.500
950802	CCI	62.500
950802	CDN	25.167
950802	CHIR	78.000
950802	CHL	52.375
950802	CHPS	13.375
950802	CHV	49.500
950802	CL	70.875
950802	CLIX	8.438
950802	CMB	53.625
950802	CMGI	13.375
950802	CMH	20.125
950802	CN	0.375
950802	CNR	13.000
950802	CNX	5.000
950802	COKE	34.750
950802	COMR	34.250
950802	COSFF	17.750
950802	CP	17.625
950802	CPQ	49.375
950802	CPU	34.125
950802	CR	36.875
950802	CREAF	7.250
950802	CRUS	43.375
950802	CRW	13.125
950802	CSCO	26.625
950802	CSIM	11.875
950802	CST	26.000
950802	CTMEQ	3.000
950802	CVN	10.125
950802	CYR	24.750
950802	CYRX	23.625
950802	CZM	18.875
950802	DAL	74.375
950802	DATX	15.250
950802	DD	66.625
950802	DEBS	3.625
950802	DEC	43.125
950802	DELL	31.625
950802	DGN	8.875
950802	DH	76.000
950802	DIGI	47.000
950802	DIS	60.625
950802	DJ	36.625
950802	DMIC	12.250
950802	DOW	74.750
950802	DRXR	6.750
950802	DTC	10.375
950802	DUK	41.125
950802	DYTC	20.000
950802	ECO	9.812
950802	EFII	31.125
950802	EK	57.250
950802	ELCN	18.000
950802	ELXS	6.500
950802	ELY	14.875
950802	EMC	20.000
950802	EMN	63.625
950802	EMP	9.250
950802	ERTS	34.250
950802	EXBT	15.000
950802	F	28.750
950802	FED	14.625
950802	FFHC	17.750
950802	FFOM	30.500
950802	FHPC	24.000
950802	FNM	22.719
950802	FON	33.625
950802	FORE	33.750
950802	FPNX	2.375
950802	FRAM	29.750
950802	GAB	10.000
950802	GAP	28.000
950802	GDW	46.875
950802	GE	57.375
950802	GEN	7.625
950802	GENZ	53.250
950802	GGUY	12.250
950802	GIS	52.000
950802	GM	48.625
950802	GME	43.125
950802	GNE	47.500
950802	GNTX	21.750
950802	GPS	17.000
950802	GPTA	9.500
950802	GSTRF	15.875
950802	GT	42.625
950802	GTE	35.625
950802	GTR	7.500
950802	GWF	20.875
950802	GYMB	30.250
950802	HAL	41.125
950802	HAN	17.250
950802	HAS	30.500
950802	HBAN	21.000
950802	HCP	32.125
950802	HD	44.250
950802	HDI	28.000
950802	HEI	15.500
950802	HFI	14.125
950802	HM	16.750
950802	HMY	25.250
950802	HON	42.375
950802	HOV	5.375
950802	HSN	8.500
950802	HWP	72.500
950802	I	86.125
950802	IBAN	19.875
950802	IBM	107.500
950802	IDTI	29.250
950802	IFMX	28.500
950802	INAI	2.250
950802	INDQA	20.875
950802	INGR	11.625
950802	INMT	10.125
950802	INTC	61.500
950802	INTS	26.000
950802	INTV	22.625
950802	ION	38.250
950802	IP	42.375
950802	IRIC	13.375
950802	ITA	8.250
950802	JCBS	10.750
950802	JCP	48.000
950802	JNJ	70.500
950802	K	70.750
950802	KAB	2.250
950802	KAS	6.000
950802	KBALB	25.500
950802	KBH	14.250
950802	KCLC	12.625
950802	KCN	5.125
950802	KCS	16.000
950802	KE	8.812
950802	KEA	24.500
950802	KEG	5.125
950802	KEI	28.750
950802	KELYA	27.250
950802	KEX	16.375
950802	KEY	32.000
950802	KFV	30.750
950802	KGM	8.000
950802	KHLR	10.375
950802	KLAC	41.250
950802	KLU	16.375
950802	KM	15.875
950802	KMAG	32.250
950802	KMB	66.000
950802	KMET	61.750
950802	KMG	57.250
950802	KMT	36.625
950802	KNAP	17.000
950802	KNCI	9.125
950802	KNE	24.500
950802	KNT	40.875
950802	KO	65.875
950802	KOL	11.000
950802	KOPN	10.750
950802	KOSS	6.750
950802	KPCI	5.500
950802	KR	32.250
950802	KWP	42.000
950802	LA	2.875
950802	LADF	13.500
950802	LCE	22.500
950802	LE	15.250
950802	LEAF	9.375
950802	LEVL	24.750
950802	LOR	27.562
950802	LRCX	63.250
950802	LSI	42.375
950802	LTD	19.500
950802	LUV	27.875
950802	MA	43.250
950802	MADGF	22.625
950802	MAS	27.000
950802	MAT	28.500
950802	MCD	38.125
950802	MCIC	24.000
950802	MCOM	16.750
950802	MCU	18.500
950802	MDC	7.125
950802	MDR	24.875
950802	MEGT	19.750
950802	MEMXY	1.625
950802	MENT	17.625
950802	MEOHF	8.312
950802	MER	55.500
950802	MI	31.750
950802	MLT	5.625
950802	MMM	57.000
950802	MNTR	17.500
950802	MO	73.000
950802	MOB	97.375
950802	MOT	73.875
950802	MRK	51.750
950802	MS	41.688
950802	MSFT	88.500
950802	MSII	36.750
950802	MT	33.875
950802	MTC	93.500
950802	MU	57.750
950802	MX	29.500
950802	MXF	18.750
950802	MXTR	4.250
950802	N	33.000
950802	NAV	14.500
950802	NCDI	8.500
950802	NELL	51.250
950802	NETG	32.250
950802	NETM	18.375
950802	NKE	46.250
950802	NN	32.375
950802	NOBE	39.938
950802	NOC	57.000
950802	NOVL	17.500
950802	NRD	3.000
950802	NSM	25.250
950802	NT	37.625
950802	NWK	29.500
950802	OCTL	36.375
950802	OEC	21.875
950802	ORCL	26.417
950802	OREM	11.250
950802	OXHP	49.500
950802	OXY	22.875
950802	P	34.375
950802	PA	21.000
950802	PAC	28.625
950802	PBY	27.625
950802	PCCW	18.125
950802	PCG	29.375
950802	PCL	24.875
950802	PCTL	57.500
950802	PE	27.875
950802	PEP	46.125
950802	PG	69.500
950802	PHG	49.000
950802	PIR	10.000
950802	PMS	53.000
950802	PMTC	26.875
950802	PNW	24.375
950802	PPW	18.375
950802	PRD	43.375
950802	PSFT	33.875
950802	PSTA	5.750
950802	PTON	6.750
950802	PZL	46.750
950802	QCOM	41.375
950802	QKTN	10.500
950802	QLGC	5.000
950802	QNTM	24.250
950802	RBK	36.125
950802	RD	126.750
950802	RDUS	9.625
950802	REC	10.125
950802	RHR	15.375
950802	RN	27.625
950802	RNBO	22.125
950802	ROC	10.375
950802	ROK	45.500
950802	ROUS	21.000
950802	RYC	40.250
950802	RYL	14.875
950802	RYO	3.312
950802	S	32.625
950802	SALD	8.250
950802	SBC	49.000
950802	SBUX	19.688
950802	SCIS	26.375
950802	SCOC	6.188
950802	SDO	21.500
950802	SDSK	25.500
950802	SEG	41.750
950802	SFE	41.750
950802	SGI	39.000
950802	SGP	46.250
950802	SHRP	6.750
950802	SIGM	6.250
950802	SIII	18.312
950802	SK	15.500
950802	SLB	66.625
950802	SLR	35.250
950802	SMSC	17.500
950802	SNDT	28.750
950802	SNPS	30.250
950802	SPCO	3.500
950802	SPD	21.750
950802	SPX	558.800
950802	SQNT	21.000
950802	SRA	24.875
950802	SRP	21.625
950802	SSAX	16.667
950802	STA	7.625
950802	STK	24.500
950802	STRM	25.500
950802	SUN	29.250
950802	SUNW	22.688
950802	SVGI	42.250
950802	SVM	28.250
950802	SWZ	21.500
950802	SYBS	36.500
950802	SYMC	26.625
950802	SYQT	16.000
950802	T	52.625
950802	TAN	59.125
950802	TCOMA	24.750
950802	TDM	13.000
950802	TE	21.375
950802	TEK	46.000
950802	TELC	13.250
950802	TFC	8.750
950802	THDO	14.125
950802	TIDE	10.750
950802	TLAB	41.000
950802	TMX	33.875
950802	TOY	28.000
950802	TRB	65.375
950802	TRMB	30.375
950802	TRW	75.500
950802	TSNG	6.750
950802	TTC	29.000
950802	TUG	5.750
950802	TWMC	4.500
950802	TWN	20.750
950802	TWX	44.375
950802	TX	66.750
950802	TXN	71.875
950802	UAL	144.125
950802	UK	35.375
950802	USG	25.250
950802	USRX	67.875
950802	USS	24.000
950802	UTL	16.875
950802	UTX	83.875
950802	VAR	54.250
950802	VIA	50.500
950802	VIEW	12.875
950802	VLSI	27.500
950802	VRSA	14.000
950802	VTSS	8.625
950802	VWRX	9.250
950802	WAG	25.938
950802	WBB	20.250
950802	WDC	18.750
950802	WEN	18.625
950802	WFC	180.125
950802	WHR	57.250
950802	WLHN	11.625
950802	WLM	25.000
950802	WMT	25.875
950802	WSAU	22.250
950802	WWTK	4.375
950802	WX	14.250
950802	WY	46.375
950802	WYL	41.875
950802	X	33.500
950802	XICO	6.375
950802	XIRC	10.125
950802	XLNX	37.250
950802	XON	71.250
950802	XRX	117.000
950802	YELL	14.750
950802	YPF	18.625
950802	Z	15.125
950802	ZCAD	4.062
950802	ZF	10.875
950802	ZRN	21.625
950802	ZRO	15.750
950803	AA	57.000
950803	AAA	2.688
950803	AALR	7.000
950803	AAPL	45.000
950803	ABX	26.000
950803	ACAD	45.250
950803	ACN	11.625
950803	ADAC	13.000
950803	ADBE	56.125
950803	ADCT	37.375
950803	ADDR	9.875
950803	ADPT	40.500
950803	AET	62.750
950803	AGN	31.000
950803	AHP	78.500
950803	AKLM	25.625
950803	ALD	46.375
950803	ALEX	23.250
950803	ALRT	7.938
950803	ALTR	53.750
950803	ALU	5.812
950803	AM	8.000
950803	AMA	2.062
950803	AMAT	46.250
950803	AMD	31.750
950803	AMER	27.000
950803	AMGN	41.875
950803	AMH	9.875
950803	AMP	41.625
950803	AMR	73.000
950803	AMSY	24.500
950803	AN	65.875
950803	ARC	114.750
950803	ASA	42.750
950803	ASH	33.750
950803	ASND	17.500
950803	ASPT	24.312
950803	ASPX	12.000
950803	ASTA	15.000
950803	ATC	3.125
950803	ATI	31.500
950803	ATNG	20.625
950803	ATSW	25.750
950803	AVID	46.000
950803	AVP	69.125
950803	AXP	39.500
950803	AZA	25.625
950803	BA	67.000
950803	BAC	54.625
950803	BAY	27.167
950803	BBA	8.375
950803	BBN	35.125
950803	BBTK	25.250
950803	BCC	43.750
950803	BDK	30.625
950803	BEAM	30.833
950803	BERT	5.875
950803	BFI	34.750
950803	BFRS	4.625
950803	BGEN	44.750
950803	BIRD	6.250
950803	BJICA	19.500
950803	BMET	14.750
950803	BNYN	11.125
950803	BORL	11.375
950803	BROD	69.750
950803	BS	15.750
950803	BTRE	18.500
950803	C	48.875
950803	CA	48.667
950803	CAL	14.000
950803	CAT	68.000
950803	CAVR	1.500
950803	CBM	42.625
950803	CC	35.125
950803	CCI	63.375
950803	CDN	24.000
950803	CHIR	76.875
950803	CHL	52.750
950803	CHPS	13.125
950803	CHV	49.500
950803	CL	70.500
950803	CLIX	8.125
950803	CMB	53.250
950803	CMGI	13.500
950803	CMH	20.125
950803	CN	0.438
950803	CNR	12.625
950803	CNX	4.875
950803	COKE	34.000
950803	COMR	36.250
950803	COSFF	17.625
950803	CP	17.750
950803	CPQ	49.875
950803	CPU	33.250
950803	CR	36.875
950803	CREAF	7.062
950803	CRUS	42.500
950803	CRW	13.250
950803	CSCO	26.125
950803	CSIM	11.750
950803	CST	26.000
950803	CTMEQ	3.000
950803	CVN	10.000
950803	CYR	25.125
950803	CYRX	24.000
950803	CZM	18.875
950803	DAL	75.500
950803	DATX	13.812
950803	DD	66.500
950803	DEBS	3.625
950803	DEC	43.875
950803	DELL	33.812
950803	DGN	9.500
950803	DH	75.625
950803	DIGI	47.500
950803	DIS	59.375
950803	DJ	35.875
950803	DMIC	12.125
950803	DOW	75.125
950803	DRXR	6.875
950803	DSL	19.250
950803	DTC	10.250
950803	DUK	41.000
950803	DYTC	19.750
950803	ECO	10.000
950803	EFII	31.125
950803	EK	58.875
950803	ELCN	18.250
950803	ELXS	6.500
950803	ELY	14.875
950803	EMC	19.750
950803	EMN	64.500
950803	EMP	9.250
950803	ERTS	34.125
950803	EXBT	15.125
950803	F	28.500
950803	FED	15.375
950803	FFHC	17.750
950803	FFOM	30.250
950803	FHPC	23.750
950803	FNM	22.688
950803	FON	33.875
950803	FORE	33.750
950803	FPNX	2.625
950803	FRAM	28.750
950803	GAB	10.000
950803	GAP	28.000
950803	GDW	46.000
950803	GE	57.375
950803	GEN	7.625
950803	GENZ	53.500
950803	GGUY	11.875
950803	GIS	53.250
950803	GM	48.500
950803	GME	43.125
950803	GNE	47.250
950803	GNTX	21.500
950803	GPS	16.875
950803	GPTA	9.125
950803	GSTRF	15.750
950803	GT	42.375
950803	GTE	35.750
950803	GTR	8.000
950803	GWF	20.875
950803	GYMB	31.375
950803	HAL	40.375
950803	HAN	17.375
950803	HAS	30.875
950803	HBAN	21.000
950803	HCP	32.000
950803	HD	44.125
950803	HDI	27.500
950803	HEI	15.500
950803	HFI	14.250
950803	HM	16.750
950803	HMY	24.375
950803	HOGN	11.500
950803	HON	42.375
950803	HOV	5.500
950803	HSN	8.375
950803	HWP	74.250
950803	I	85.750
950803	IBAN	19.750
950803	IBM	109.000
950803	IDTI	28.375
950803	IFMX	27.062
950803	INAI	2.438
950803	INDQA	21.250
950803	INGR	11.500
950803	INMT	10.125
950803	INTC	62.125
950803	INTS	25.500
950803	INTV	22.250
950803	ION	39.000
950803	IP	42.688
950803	IRIC	13.000
950803	ITA	8.125
950803	JCBS	11.000
950803	JCP	47.250
950803	JNJ	69.875
950803	K	71.250
950803	KAB	2.125
950803	KAS	5.625
950803	KBALB	25.375
950803	KBH	14.000
950803	KCLC	12.750
950803	KCN	5.125
950803	KCS	16.000
950803	KE	8.875
950803	KEA	24.625
950803	KEG	5.125
950803	KEI	28.000
950803	KELYA	27.125
950803	KEX	16.125
950803	KEY	31.750
950803	KFV	30.875
950803	KGM	7.750
950803	KHLR	10.750
950803	KLAC	40.375
950803	KLU	17.625
950803	KM	15.750
950803	KMAG	32.438
950803	KMB	67.250
950803	KMET	58.500
950803	KMG	57.375
950803	KMT	37.125
950803	KNAP	17.125
950803	KNCI	9.125
950803	KNE	24.250
950803	KNT	40.375
950803	KO	65.750
950803	KOL	11.000
950803	KOPN	11.000
950803	KOSS	6.875
950803	KPCI	5.250
950803	KR	32.000
950803	KWP	42.000
950803	LA	2.750
950803	LADF	13.375
950803	LCE	22.625
950803	LE	15.125
950803	LEAF	9.375
950803	LEVL	24.000
950803	LOR	28.000
950803	LRCX	64.750
950803	LSI	41.875
950803	LTD	20.375
950803	LUV	28.000
950803	MA	43.125
950803	MADGF	22.000
950803	MAS	27.250
950803	MAT	28.000
950803	MCD	38.000
950803	MCIC	23.625
950803	MCOM	16.625
950803	MCU	19.375
950803	MDC	7.000
950803	MDR	25.000
950803	MEGT	19.250
950803	MEMXY	1.562
950803	MENT	17.375
950803	MEOHF	8.250
950803	MER	54.500
950803	MI	31.875
950803	MLT	5.500
950803	MMM	56.750
950803	MNTR	17.688
950803	MO	73.375
950803	MOB	97.250
950803	MOT	74.750
950803	MRK	51.000
950803	MS	41.438
950803	MSFT	91.000
950803	MSII	36.000
950803	MT	34.125
950803	MTC	94.625
950803	MU	58.500
950803	MX	30.125
950803	MXF	18.875
950803	MXTR	4.438
950803	N	33.375
950803	NAV	13.750
950803	NCDI	8.750
950803	NELL	53.500
950803	NETG	33.125
950803	NETM	17.625
950803	NKE	46.188
950803	NN	28.000
950803	NOBE	40.125
950803	NOC	56.500
950803	NOVL	17.250
950803	NRD	3.000
950803	NSM	25.125
950803	NT	37.125
950803	NWK	29.500
950803	OCTL	36.000
950803	OEC	21.875
950803	ORCL	26.208
950803	OREM	11.625
950803	OXHP	47.750
950803	OXY	22.625
950803	P	34.500
950803	PA	20.500
950803	PAC	29.125
950803	PBY	27.750
950803	PCCW	17.688
950803	PCG	29.250
950803	PCL	24.875
950803	PCTL	55.875
950803	PE	28.000
950803	PEP	45.625
950803	PG	68.375
950803	PHG	48.250
950803	PIR	9.750
950803	PMS	52.875
950803	PMTC	28.125
950803	PNW	24.375
950803	PPW	18.250
950803	PRD	42.250
950803	PSFT	33.250
950803	PSTA	5.500
950803	PTON	6.750
950803	PZL	46.500
950803	QCOM	43.375
950803	QKTN	10.000
950803	QLGC	4.875
950803	QNTM	24.875
950803	RBK	35.875
950803	RD	126.125
950803	RDUS	9.000
950803	REC	10.000
950803	REN	4.625
950803	RHR	15.625
950803	RN	27.625
950803	RNBO	21.625
950803	ROC	10.375
950803	ROK	45.125
950803	ROUS	20.625
950803	RYC	40.625
950803	RYL	15.125
950803	RYO	3.312
950803	S	32.625
950803	SALD	7.750
950803	SBC	50.000
950803	SBUX	19.250
950803	SCIS	27.750
950803	SCOC	6.125
950803	SDO	21.500
950803	SDSK	25.500
950803	SEG	41.625
950803	SFE	41.750
950803	SGI	39.875
950803	SGP	45.875
950803	SHRP	6.750
950803	SIGM	6.250
950803	SIII	18.062
950803	SK	15.500
950803	SLB	66.000
950803	SLR	35.000
950803	SMSC	17.250
950803	SNDT	30.250
950803	SNPS	29.750
950803	SPCO	3.500
950803	SPD	20.500
950803	SPX	558.750
950803	SQNT	20.500
950803	SRA	24.750
950803	SRP	21.750
950803	SSAX	16.250
950803	STA	7.750
950803	STK	25.000
950803	STRM	24.938
950803	SUN	29.250
950803	SUNW	22.438
950803	SVGI	42.875
950803	SVM	28.250
950803	SWZ	21.375
950803	SYBS	34.375
950803	SYMC	26.125
950803	SYQT	16.750
950803	T	52.125
950803	TAN	56.750
950803	TCOMA	25.500
950803	TDM	12.750
950803	TE	21.500
950803	TEK	46.000
950803	TELC	13.125
950803	TFC	8.875
950803	THDO	13.625
950803	TIDE	10.750
950803	TLAB	42.375
950803	TMX	34.375
950803	TOY	27.500
950803	TRB	64.875
950803	TRMB	28.875
950803	TRW	76.625
950803	TSNG	7.000
950803	TTC	29.000
950803	TUG	5.625
950803	TWMC	4.500
950803	TWN	21.000
950803	TWX	43.625
950803	TX	66.750
950803	TXN	72.375
950803	UAL	144.750
950803	UK	36.000
950803	USG	25.250
950803	USRX	67.000
950803	USS	23.625
950803	UTL	17.125
950803	UTX	83.500
950803	VAR	53.375
950803	VIA	50.000
950803	VIEW	12.625
950803	VLSI	28.000
950803	VRSA	14.375
950803	VTSS	8.625
950803	VWRX	9.750
950803	WAG	25.625
950803	WBB	19.750
950803	WDC	18.625
950803	WEN	17.750
950803	WFC	179.000
950803	WHR	56.375
950803	WLHN	11.750
950803	WLM	25.000
950803	WMT	25.500
950803	WSAU	22.250
950803	WWTK	4.438
950803	WX	14.000
950803	WY	47.000
950803	WYL	41.000
950803	X	33.500
950803	XICO	6.375
950803	XIRC	10.000
950803	XLNX	37.167
950803	XON	71.375
950803	XRX	118.000
950803	YELL	14.875
950803	YPF	18.750
950803	Z	14.875
950803	ZCAD	5.062
950803	ZF	10.750
950803	ZRN	21.312
950803	ZRO	15.750
950804	AA	56.625
950804	AAA	2.875
950804	AALR	7.250
950804	AAPL	44.250
950804	ABX	25.750
950804	ACAD	45.250
950804	ACN	11.625
950804	ADAC	13.375
950804	ADBE	57.000
950804	ADCT	36.750
950804	ADDR	10.250
950804	ADPT	42.125
950804	AET	62.875
950804	AGN	31.750
950804	AHP	78.625
950804	AKLM	26.375
950804	ALD	45.500
950804	ALEX	23.250
950804	ALRT	8.312
950804	ALTR	53.000
950804	ALU	5.625
950804	AM	8.000
950804	AMA	2.125
950804	AMAT	48.125
950804	AMD	32.000
950804	AMER	27.125
950804	AMGN	41.812
950804	AMH	9.750
950804	AMP	41.875
950804	AMR	72.875
950804	AMSY	24.625
950804	AN	66.625
950804	ARC	113.875
950804	ASA	42.625
950804	ASH	33.500
950804	ASND	17.750
950804	ASPT	24.000
950804	ASPX	12.562
950804	ASTA	15.000
950804	ATC	3.125
950804	ATI	31.750
950804	ATNG	20.250
950804	ATSW	25.750
950804	AVID	45.250
950804	AVP	69.625
950804	AXP	39.500
950804	AZA	25.625
950804	BA	66.500
950804	BAC	53.625
950804	BAY	27.583
950804	BBA	8.625
950804	BBN	36.250
950804	BBTK	26.250
950804	BCC	42.875
950804	BDK	31.250
950804	BEAM	32.833
950804	BERT	6.375
950804	BFI	34.500
950804	BFRS	4.875
950804	BGEN	44.375
950804	BIRD	6.375
950804	BJICA	20.000
950804	BMET	14.500
950804	BNYN	11.625
950804	BORL	11.250
950804	BROD	69.250
950804	BS	15.875
950804	BTRE	18.750
950804	C	49.375
950804	CA	48.917
950804	CAL	14.000
950804	CAT	67.125
950804	CAVR	1.562
950804	CBM	42.500
950804	CC	34.375
950804	CCI	63.875
950804	CDN	24.083
950804	CHIR	76.625
950804	CHL	52.875
950804	CHPS	13.250
950804	CHV	49.625
950804	CL	70.500
950804	CLIX	8.312
950804	CMB	53.375
950804	CMGI	14.500
950804	CMH	19.875
950804	CN	0.438
950804	CNR	13.125
950804	CNX	4.625
950804	COKE	33.812
950804	COMR	36.250
950804	COSFF	18.125
950804	CP	17.625
950804	CPQ	50.625
950804	CPU	33.375
950804	CR	36.750
950804	CREAF	7.000
950804	CRUS	44.000
950804	CRW	13.125
950804	CSCO	27.125
950804	CSIM	11.625
950804	CST	26.000
950804	CTMEQ	3.125
950804	CVN	10.125
950804	CYR	24.875
950804	CYRX	25.125
950804	CZM	19.250
950804	DAL	76.000
950804	DATX	14.250
950804	DD	66.250
950804	DEBS	3.562
950804	DEC	44.250
950804	DELL	33.906
950804	DGN	9.250
950804	DH	75.625
950804	DIGI	50.375
950804	DIS	58.000
950804	DJ	35.875
950804	DMIC	11.750
950804	DOW	74.750
950804	DRXR	7.000
950804	DSL	19.375
950804	DTC	10.125
950804	DUK	41.375
950804	DYTC	19.250
950804	ECO	10.000
950804	EFII	31.250
950804	EK	59.750
950804	ELCN	18.000
950804	ELXS	6.375
950804	ELY	15.000
950804	EMC	20.875
950804	EMN	64.500
950804	EMP	9.250
950804	ERTS	35.000
950804	EXBT	15.125
950804	F	28.750
950804	FED	14.750
950804	FFHC	17.750
950804	FFOM	30.125
950804	FHPC	23.562
950804	FNM	22.656
950804	FON	33.750
950804	FORE	34.000
950804	FPNX	2.875
950804	FRAM	28.750
950804	GAB	10.000
950804	GAP	28.000
950804	GDW	46.000
950804	GE	57.625
950804	GEN	7.625
950804	GENZ	56.000
950804	GGUY	11.875
950804	GIS	53.375
950804	GM	48.250
950804	GME	43.625
950804	GNE	47.125
950804	GNTX	21.750
950804	GPS	16.562
950804	GPTA	9.125
950804	GSTRF	15.750
950804	GT	42.125
950804	GTE	35.625
950804	GTR	8.250
950804	GWF	20.625
950804	GYMB	31.000
950804	HAL	41.625
950804	HAN	17.250
950804	HAS	30.625
950804	HBAN	21.000
950804	HCP	32.000
950804	HD	43.625
950804	HDI	27.625
950804	HEI	15.500
950804	HFI	14.500
950804	HM	16.750
950804	HMY	21.875
950804	HOGN	11.750
950804	HON	42.625
950804	HOV	5.625
950804	HSN	8.750
950804	HWP	72.875
950804	I	87.625
950804	IBAN	19.875
950804	IBM	108.625
950804	IDTI	28.875
950804	IFMX	27.125
950804	INAI	2.438
950804	INDQA	21.250
950804	INGR	11.250
950804	INMT	10.625
950804	INTC	62.000
950804	INTS	25.250
950804	INTV	22.438
950804	ION	38.625
950804	IP	42.625
950804	IRIC	12.875
950804	ITA	8.375
950804	JCBS	10.500
950804	JCP	46.875
950804	JNJ	70.500
950804	K	70.625
950804	KAB	2.125
950804	KAS	5.875
950804	KBALB	25.375
950804	KBH	13.750
950804	KCLC	12.750
950804	KCN	5.000
950804	KCS	15.875
950804	KE	8.750
950804	KEA	24.750
950804	KEG	5.062
950804	KEI	27.875
950804	KELYA	27.000
950804	KEX	16.625
950804	KEY	31.375
950804	KFV	30.625
950804	KGM	7.625
950804	KHLR	10.750
950804	KLAC	40.500
950804	KLU	17.000
950804	KM	15.875
950804	KMAG	32.688
950804	KMB	67.625
950804	KMET	61.750
950804	KMG	58.000
950804	KMT	36.750
950804	KNAP	17.250
950804	KNCI	8.750
950804	KNE	24.500
950804	KNT	39.750
950804	KO	66.125
950804	KOL	11.000
950804	KOPN	12.125
950804	KOSS	6.750
950804	KPCI	5.750
950804	KR	31.500
950804	KWP	42.125
950804	LA	2.875
950804	LADF	13.375
950804	LCE	22.625
950804	LE	15.250
950804	LEAF	9.000
950804	LEVL	24.000
950804	LOR	27.625
950804	LRCX	67.250
950804	LSI	44.375
950804	LTD	20.375
950804	LUV	28.625
950804	MA	42.375
950804	MADGF	22.125
950804	MAS	27.000
950804	MAT	28.500
950804	MCD	37.875
950804	MCIC	23.500
950804	MCOM	16.500
950804	MCU	19.625
950804	MDC	7.000
950804	MDR	24.750
950804	MEGT	20.750
950804	MEMXY	1.562
950804	MENT	18.875
950804	MEOHF	8.375
950804	MER	54.875
950804	MI	32.000
950804	MLT	5.625
950804	MMM	55.750
950804	MNTR	17.500
950804	MO	74.000
950804	MOB	97.125
950804	MOT	75.125
950804	MRK	51.375
950804	MS	41.562
950804	MSFT	93.750
950804	MSII	37.125
950804	MT	34.125
950804	MTC	94.750
950804	MU	57.625
950804	MX	30.250
950804	MXF	18.750
950804	MXTR	4.500
950804	N	34.625
950804	NAV	13.500
950804	NCDI	9.250
950804	NELL	53.000
950804	NETG	33.125
950804	NETM	18.250
950804	NKE	46.812
950804	NN	29.875
950804	NOBE	40.250
950804	NOC	56.875
950804	NOVL	18.375
950804	NRD	2.875
950804	NSM	25.125
950804	NT	37.500
950804	NWK	29.375
950804	OCTL	35.875
950804	OEC	21.750
950804	ORCL	26.917
950804	OREM	11.875
950804	OXHP	47.875
950804	OXY	22.500
950804	P	34.500
950804	PA	20.750
950804	PAC	28.875
950804	PBY	28.000
950804	PCCW	17.312
950804	PCG	29.250
950804	PCL	24.750
950804	PCTL	58.125
950804	PE	28.000
950804	PEP	46.000
950804	PG	69.625
950804	PHG	47.500
950804	PIR	9.250
950804	PMS	52.625
950804	PMTC	28.375
950804	PNW	24.625
950804	PPW	18.500
950804	PRD	43.625
950804	PSFT	32.625
950804	PSTA	6.125
950804	PTON	6.812
950804	PZL	46.500
950804	QCOM	44.250
950804	QKTN	10.250
950804	QLGC	4.875
950804	QNTM	25.375
950804	RBK	36.375
950804	RD	124.500
950804	RDUS	9.375
950804	REC	10.000
950804	REN	4.625
950804	RHR	15.500
950804	RN	27.625
950804	RNBO	22.875
950804	ROC	10.000
950804	ROK	45.250
950804	ROUS	20.375
950804	RYC	41.500
950804	RYL	15.250
950804	RYO	3.375
950804	S	32.125
950804	SALD	8.125
950804	SBC	49.500
950804	SBUX	19.125
950804	SCIS	27.875
950804	SCOC	6.188
950804	SDO	21.500
950804	SDSK	25.875
950804	SEG	42.750
950804	SFE	41.500
950804	SGI	39.625
950804	SGP	46.625
950804	SHRP	6.625
950804	SIGM	6.000
950804	SIII	18.875
950804	SK	15.250
950804	SLB	66.750
950804	SLR	35.500
950804	SMSC	17.000
950804	SNDT	30.000
950804	SNPS	30.000
950804	SPCO	3.250
950804	SPD	20.375
950804	SPX	558.940
950804	SQNT	21.250
950804	SRA	24.500
950804	SRP	21.750
950804	SSAX	16.417
950804	STA	7.625
950804	STK	24.875
950804	STRM	25.312
950804	SUN	29.125
950804	SUNW	23.500
950804	SVGI	42.875
950804	SVM	28.250
950804	SWZ	21.500
950804	SYBS	34.875
950804	SYMC	27.250
950804	SYQT	17.125
950804	T	51.750
950804	TAN	56.875
950804	TCOMA	25.750
950804	TDM	12.625
950804	TE	21.375
950804	TEK	47.125
950804	TELC	13.250
950804	TFC	8.875
950804	THDO	11.875
950804	TIDE	10.500
950804	TLAB	43.000
950804	TMX	34.500
950804	TOY	27.000
950804	TRB	66.250
950804	TRMB	32.625
950804	TRW	76.875
950804	TSNG	7.000
950804	TTC	29.125
950804	TUG	5.750
950804	TWMC	4.500
950804	TWN	20.750
950804	TWX	43.125
950804	TX	65.625
950804	TXN	72.312
950804	UAL	147.500
950804	UK	35.875
950804	USG	25.125
950804	USRX	68.812
950804	USS	23.875
950804	UTL	17.250
950804	UTX	83.375
950804	VAR	53.000
950804	VIA	49.625
950804	VIEW	13.125
950804	VLSI	28.125
950804	VRSA	14.375
950804	VTSS	8.562
950804	VWRX	10.250
950804	WAG	25.000
950804	WBB	19.375
950804	WDC	18.750
950804	WEN	17.250
950804	WFC	179.750
950804	WHR	57.250
950804	WLHN	11.750
950804	WLM	26.125
950804	WMT	25.625
950804	WSAU	22.250
950804	WWTK	4.438
950804	WX	14.125
950804	WY	46.875
950804	WYL	40.500
950804	X	34.000
950804	XICO	6.125
950804	XIRC	10.250
950804	XLNX	39.458
950804	XON	70.625
950804	XRX	119.000
950804	YELL	14.750
950804	YPF	19.250
950804	Z	14.750
950804	ZCAD	4.875
950804	ZF	10.750
950804	ZRN	21.125
950804	ZRO	15.375
950807	AA	57.625
950807	AAA	2.938
950807	AALR	7.250
950807	AAPL	43.375
950807	ABX	25.250
950807	ACAD	45.000
950807	ACN	12.000
950807	ADAC	12.875
950807	ADBE	57.250
950807	ADCT	38.250
950807	ADDR	14.250
950807	ADPT	42.875
950807	AET	64.375
950807	AGN	30.625
950807	AHP	80.000
950807	AKLM	26.375
950807	ALD	45.125
950807	ALEX	23.250
950807	ALRT	8.500
950807	ALTR	52.750
950807	ALU	5.750
950807	AM	8.000
950807	AMA	2.750
950807	AMAT	48.500
950807	AMD	32.250
950807	AMER	27.688
950807	AMGN	42.188
950807	AMH	9.875
950807	AMP	41.750
950807	AMR	73.000
950807	AMSY	25.250
950807	AN	66.250
950807	ARC	113.875
950807	ASA	42.750
950807	ASH	34.000
950807	ASND	18.031
950807	ASPT	24.750
950807	ASPX	13.125
950807	ASTA	15.625
950807	ATC	3.062
950807	ATI	32.000
950807	ATNG	20.000
950807	ATSW	25.625
950807	AVID	47.000
950807	AVP	70.375
950807	AXP	39.500
950807	AZA	25.125
950807	BA	66.375
950807	BAC	54.250
950807	BAY	28.583
950807	BBA	8.625
950807	BBN	37.250
950807	BBTK	25.750
950807	BCC	43.625
950807	BDK	31.750
950807	BEAM	33.500
950807	BERT	6.250
950807	BFI	33.875
950807	BFRS	4.750
950807	BGEN	46.000
950807	BIRD	6.000
950807	BJICA	19.500
950807	BMET	14.875
950807	BNYN	12.125
950807	BORL	11.125
950807	BROD	72.000
950807	BS	15.875
950807	BTRE	19.250
950807	C	51.125
950807	CA	48.500
950807	CAL	14.000
950807	CAT	66.250
950807	CAVR	1.500
950807	CBM	42.500
950807	CC	34.750
950807	CCI	65.000
950807	CDN	24.250
950807	CHIR	75.812
950807	CHL	52.750
950807	CHPS	13.250
950807	CHV	49.750
950807	CL	69.875
950807	CLIX	8.750
950807	CMB	53.000
950807	CMGI	14.250
950807	CMH	20.875
950807	CN	0.375
950807	CNR	13.500
950807	CNX	4.500
950807	COKE	34.625
950807	COMR	37.375
950807	COSFF	18.625
950807	CP	17.625
950807	CPQ	49.625
950807	CPU	34.000
950807	CR	36.875
950807	CREAF	7.812
950807	CRUS	44.500
950807	CRW	13.125
950807	CSCO	27.812
950807	CSIM	11.500
950807	CST	26.000
950807	CTMEQ	3.062
950807	CVN	9.625
950807	CYR	24.750
950807	CYRX	27.625
950807	CZM	19.375
950807	DAL	75.875
950807	DATX	15.500
950807	DD	66.375
950807	DEBS	3.750
950807	DEC	41.875
950807	DELL	33.188
950807	DGN	9.250
950807	DH	76.375
950807	DIGI	51.000
950807	DIS	56.875
950807	DJ	35.625
950807	DMIC	11.625
950807	DOW	75.500
950807	DRXR	6.625
950807	DSL	19.375
950807	DTC	10.125
950807	DUK	41.375
950807	DYTC	19.750
950807	ECO	10.000
950807	EFII	30.875
950807	EK	60.125
950807	ELCN	18.000
950807	ELXS	6.625
950807	ELY	14.875
950807	EMC	20.375
950807	EMN	64.375
950807	EMP	9.250
950807	ERTS	35.312
950807	EXBT	15.125
950807	F	28.875
950807	FED	14.750
950807	FFHC	18.000
950807	FFOM	30.375
950807	FHPC	23.875
950807	FNM	22.781
950807	FON	33.625
950807	FORE	35.250
950807	FPNX	2.500
950807	FRAM	29.375
950807	GAB	10.000
950807	GAP	28.000
950807	GDW	45.625
950807	GE	58.750
950807	GEN	7.625
950807	GENZ	58.500
950807	GGUY	11.750
950807	GIS	54.125
950807	GM	48.375
950807	GME	46.125
950807	GNE	47.000
950807	GNTX	21.250
950807	GPS	16.375
950807	GPTA	9.375
950807	GSTRF	15.750
950807	GT	43.250
950807	GTE	36.250
950807	GTR	8.125
950807	GWF	20.875
950807	GYMB	30.500
950807	HAL	42.000
950807	HAN	17.500
950807	HAS	30.000
950807	HBAN	20.750
950807	HCP	32.250
950807	HD	43.625
950807	HDI	27.875
950807	HEI	15.625
950807	HFI	14.625
950807	HM	16.625
950807	HMY	22.250
950807	HOGN	11.375
950807	HON	42.625
950807	HOV	5.688
950807	HSN	8.625
950807	HWP	72.875
950807	I	88.250
950807	IBAN	20.250
950807	IBM	108.875
950807	IDTI	29.125
950807	IFMX	27.750
950807	INAI	2.250
950807	INDQA	22.000
950807	INGR	11.250
950807	INMT	10.500
950807	INTC	63.500
950807	INTS	26.375
950807	INTV	22.375
950807	ION	38.750
950807	IP	43.188
950807	IRIC	12.875
950807	ITA	8.500
950807	JCBS	11.000
950807	JCP	47.375
950807	JNJ	70.750
950807	K	70.375
950807	KAB	2.375
950807	KAS	6.000
950807	KBALB	25.750
950807	KBH	13.750
950807	KCLC	13.000
950807	KCN	4.875
950807	KCS	15.625
950807	KE	8.875
950807	KEA	25.125
950807	KEG	5.062
950807	KEI	27.000
950807	KELYA	27.250
950807	KEX	16.375
950807	KEY	31.625
950807	KFV	30.875
950807	KGM	7.500
950807	KHLR	10.750
950807	KLAC	40.250
950807	KLU	17.750
950807	KM	16.000
950807	KMAG	32.500
950807	KMB	66.750
950807	KMET	64.500
950807	KMG	58.000
950807	KMT	37.000
950807	KNAP	17.000
950807	KNCI	9.000
950807	KNE	24.625
950807	KNT	39.250
950807	KO	65.750
950807	KOL	11.000
950807	KOPN	12.250
950807	KOSS	6.750
950807	KPCI	5.625
950807	KR	32.500
950807	KWP	42.000
950807	LA	2.750
950807	LADF	13.375
950807	LCE	22.375
950807	LE	15.375
950807	LEAF	9.000
950807	LEVL	24.000
950807	LOR	27.188
950807	LRCX	66.500
950807	LSI	45.500
950807	LTD	20.250
950807	LUV	28.500
950807	MA	42.875
950807	MADGF	22.375
950807	MAS	27.625
950807	MAT	29.125
950807	MCD	38.125
950807	MCIC	23.312
950807	MCOM	16.500
950807	MCU	19.500
950807	MDC	7.125
950807	MDR	24.125
950807	MEGT	20.875
950807	MEMXY	1.688
950807	MENT	18.125
950807	MEOHF	8.375
950807	MER	54.875
950807	MI	31.750
950807	MLT	5.625
950807	MMM	56.125
950807	MNTR	18.062
950807	MO	74.500
950807	MOB	96.375
950807	MOT	75.125
950807	MRK	50.875
950807	MS	41.500
950807	MSFT	93.625
950807	MSII	37.375
950807	MT	34.250
950807	MTC	95.125
950807	MU	57.625
950807	MX	30.125
950807	MXF	19.125
950807	MXTR	4.375
950807	N	35.625
950807	NAV	13.500
950807	NCDI	9.750
950807	NELL	53.250
950807	NETG	33.250
950807	NETM	18.750
950807	NKE	48.062
950807	NN	29.125
950807	NOBE	39.750
950807	NOC	57.125
950807	NOVL	18.062
950807	NRD	3.000
950807	NSM	26.000
950807	NT	37.375
950807	NWK	29.625
950807	OCTL	36.000
950807	OEC	22.000
950807	ORCL	26.875
950807	OREM	12.875
950807	OXHP	49.625
950807	OXY	22.750
950807	P	34.750
950807	PA	20.500
950807	PAC	28.750
950807	PBY	27.500
950807	PCCW	17.438
950807	PCG	29.125
950807	PCL	25.125
950807	PCTL	57.375
950807	PE	27.875
950807	PEP	46.500
950807	PG	69.375
950807	PHG	47.500
950807	PIR	9.375
950807	PMS	52.750
950807	PMTC	28.375
950807	PNW	25.000
950807	PPW	18.500
950807	PRD	44.375
950807	PSFT	32.875
950807	PSTA	6.500
950807	PTON	6.625
950807	PZL	46.500
950807	QCOM	43.125
950807	QKTN	10.000
950807	QLGC	5.000
950807	QNTM	24.625
950807	RBK	36.625
950807	RD	123.750
950807	RDUS	9.625
950807	REC	10.125
950807	REN	4.750
950807	RHR	15.750
950807	RN	27.750
950807	RNBO	24.125
950807	ROC	10.375
950807	ROK	45.875
950807	ROUS	20.375
950807	RYC	42.250
950807	RYL	15.500
950807	RYO	3.312
950807	S	32.625
950807	SALD	8.000
950807	SBC	48.750
950807	SBUX	18.844
950807	SCIS	27.500
950807	SCOC	6.750
950807	SDO	21.500
950807	SDSK	25.500
950807	SEG	42.125
950807	SFE	41.750
950807	SGI	40.250
950807	SGP	46.750
950807	SHRP	6.688
950807	SIGM	6.250
950807	SIII	18.562
950807	SK	15.250
950807	SLB	65.625
950807	SLR	36.000
950807	SMSC	18.250
950807	SNDT	29.375
950807	SNPS	30.625
950807	SPCO	3.500
950807	SPD	20.500
950807	SPX	560.030
950807	SQNT	21.625
950807	SRA	24.750
950807	SRP	21.500
950807	SSAX	16.500
950807	STA	7.750
950807	STK	25.375
950807	STRM	25.250
950807	SUN	29.250
950807	SUNW	23.000
950807	SVGI	41.625
950807	SVM	28.625
950807	SWZ	21.375
950807	SYBS	34.625
950807	SYMC	28.750
950807	SYQT	17.000
950807	T	51.625
950807	TAN	57.875
950807	TCOMA	25.500
950807	TDM	12.625
950807	TE	21.625
950807	TEK	46.625
950807	TELC	13.250
950807	TFC	8.750
950807	THDO	11.625
950807	TIDE	11.000
950807	TLAB	44.750
950807	TMX	34.250
950807	TOY	27.625
950807	TRB	65.500
950807	TRMB	31.500
950807	TRW	76.625
950807	TSNG	7.500
950807	TTC	29.250
950807	TUG	5.750
950807	TWMC	4.250
950807	TWN	20.750
950807	TWX	43.750
950807	TX	65.625
950807	TXN	73.250
950807	UAL	147.750
950807	UK	36.750
950807	USG	25.000
950807	USRX	69.250
950807	USS	24.000
950807	UTL	17.250
950807	UTX	83.875
950807	VAR	52.125
950807	VIA	50.000
950807	VIEW	12.875
950807	VLSI	28.000
950807	VRSA	14.250
950807	VTSS	8.875
950807	VWRX	9.750
950807	WAG	25.188
950807	WBB	19.750
950807	WDC	18.750
950807	WEN	17.500
950807	WFC	181.625
950807	WHR	57.875
950807	WLHN	12.250
950807	WLM	25.500
950807	WMT	25.375
950807	WSAU	22.000
950807	WWTK	4.125
950807	WX	13.750
950807	WY	48.250
950807	WYL	40.375
950807	X	33.500
950807	XICO	6.125
950807	XIRC	10.688
950807	XLNX	39.167
950807	XON	70.500
950807	XRX	117.250
950807	YELL	15.000
950807	YPF	19.375
950807	Z	14.500
950807	ZCAD	5.125
950807	ZF	10.750
950807	ZRN	21.125
950807	ZRO	15.375
950808	AA	57.500
950808	AAA	2.938
950808	AALR	6.875
950808	AAPL	42.500
950808	ABX	25.625
950808	ACAD	45.750
950808	ACN	12.125
950808	ADAC	13.250
950808	ADBE	59.250
950808	ADCT	39.000
950808	ADDR	13.625
950808	ADPT	44.000
950808	AET	63.750
950808	AGN	31.125
950808	AHP	79.125
950808	AKLM	25.375
950808	ALD	45.625
950808	ALEX	23.750
950808	ALRT	8.250
950808	ALTR	52.750
950808	ALU	5.938
950808	AM	8.000
950808	AMA	3.125
950808	AMAT	48.750
950808	AMD	32.250
950808	AMER	28.812
950808	AMGN	43.812
950808	AMH	9.938
950808	AMP	42.375
950808	AMR	72.750
950808	AMSY	25.250
950808	AN	65.875
950808	ARC	114.000
950808	ASA	43.125
950808	ASH	33.750
950808	ASND	18.312
950808	ASPT	24.812
950808	ASPX	13.000
950808	ASTA	15.000
950808	ATC	2.938
950808	ATI	31.250
950808	ATNG	20.750
950808	ATSW	26.125
950808	AVID	44.062
950808	AVP	70.125
950808	AXP	38.875
950808	AZA	24.875
950808	BA	65.875
950808	BAC	54.500
950808	BAY	28.667
950808	BBA	8.500
950808	BBN	36.750
950808	BBTK	25.750
950808	BCC	43.375
950808	BDK	31.250
950808	BEAM	32.500
950808	BERT	6.125
950808	BFI	33.625
950808	BFRS	4.875
950808	BGEN	47.250
950808	BIRD	6.250
950808	BMET	14.375
950808	BNYN	12.125
950808	BORL	11.000
950808	BROD	71.500
950808	BS	15.750
950808	BTRE	18.750
950808	C	50.500
950808	CA	49.333
950808	CAL	13.875
950808	CAT	66.125
950808	CAVR	1.500
950808	CBM	41.250
950808	CC	34.375
950808	CCI	65.625
950808	CDN	24.500
950808	CHIR	77.625
950808	CHL	54.000
950808	CHPS	12.625
950808	CHV	49.000
950808	CL	68.625
950808	CLIX	8.250
950808	CMB	52.875
950808	CMGI	15.625
950808	CMH	21.750
950808	CN	0.438
950808	CNR	13.500
950808	CNX	4.750
950808	COKE	34.250
950808	COMR	38.812
950808	COSFF	18.062
950808	CP	17.625
950808	CPQ	50.125
950808	CPU	34.625
950808	CR	36.625
950808	CREAF	8.625
950808	CRUS	44.500
950808	CRW	13.250
950808	CSCO	27.812
950808	CSIM	11.750
950808	CST	26.000
950808	CTMEQ	3.000
950808	CVN	9.750
950808	CYR	24.500
950808	CYRX	29.000
950808	CZM	19.250
950808	DAL	74.875
950808	DATX	15.250
950808	DD	66.000
950808	DEBS	3.750
950808	DEC	41.750
950808	DELL	34.062
950808	DGN	9.500
950808	DH	76.625
950808	DIGI	51.375
950808	DIS	58.000
950808	DJ	35.625
950808	DMIC	11.375
950808	DOW	75.750
950808	DRXR	6.875
950808	DSL	19.250
950808	DTC	10.125
950808	DUK	41.375
950808	DYTC	19.250
950808	ECO	10.625
950808	EFII	30.438
950808	EK	60.500
950808	ELCN	18.625
950808	ELXS	6.625
950808	ELY	15.000
950808	EMC	20.000
950808	EMN	64.375
950808	EMP	9.000
950808	ERTS	34.875
950808	EXBT	15.312
950808	F	29.000
950808	FED	14.750
950808	FFHC	18.250
950808	FFOM	30.500
950808	FHPC	23.875
950808	FNM	23.094
950808	FON	33.000
950808	FORE	35.000
950808	FPNX	2.625
950808	FRAM	31.000
950808	GAB	10.000
950808	GAP	27.875
950808	GDW	45.375
950808	GE	59.000
950808	GEN	7.875
950808	GENZ	57.000
950808	GGUY	11.875
950808	GIS	53.875
950808	GM	48.000
950808	GME	46.500
950808	GNE	47.125
950808	GNTX	22.250
950808	GPS	16.312
950808	GPTA	9.125
950808	GSTRF	15.750
950808	GT	43.375
950808	GTE	36.000
950808	GTR	7.750
950808	GWF	21.000
950808	GYMB	30.375
950808	HAL	41.000
950808	HAN	17.375
950808	HAS	30.875
950808	HBAN	20.688
950808	HCP	32.000
950808	HD	43.500
950808	HDI	27.750
950808	HEI	15.500
950808	HFI	14.625
950808	HM	16.875
950808	HMY	21.875
950808	HOGN	11.125
950808	HON	43.000
950808	HOV	5.562
950808	HSN	8.625
950808	HWP	74.125
950808	I	88.250
950808	IBAN	19.750
950808	IBM	109.625
950808	IDTI	29.125
950808	IFMX	28.500
950808	INAI	2.500
950808	INDQA	20.750
950808	INGR	11.250
950808	INMT	10.625
950808	INTC	64.750
950808	INTS	26.500
950808	INTV	22.000
950808	ION	38.500
950808	IP	42.625
950808	IRIC	12.750
950808	ITA	8.375
950808	JCBS	11.000
950808	JCP	47.750
950808	JNJ	70.625
950808	K	70.375
950808	KAB	2.250
950808	KAS	5.875
950808	KBALB	25.500
950808	KBH	13.250
950808	KCLC	12.938
950808	KCN	4.875
950808	KCS	15.625
950808	KE	8.812
950808	KEA	25.125
950808	KEG	5.062
950808	KEI	27.875
950808	KELYA	27.125
950808	KEX	16.000
950808	KEY	31.250
950808	KFV	31.250
950808	KGM	8.000
950808	KHLR	10.875
950808	KLAC	40.875
950808	KLU	17.750
950808	KM	16.000
950808	KMAG	31.500
950808	KMB	66.500
950808	KMET	63.875
950808	KMG	56.750
950808	KMT	36.500
950808	KNAP	17.625
950808	KNCI	8.875
950808	KNE	24.625
950808	KNT	38.750
950808	KO	66.000
950808	KOL	11.000
950808	KOPN	12.000
950808	KOSS	7.250
950808	KPCI	5.250
950808	KR	31.750
950808	KWP	41.500
950808	LA	2.875
950808	LADF	13.375
950808	LCE	22.375
950808	LE	15.125
950808	LEAF	9.375
950808	LEVL	24.250
950808	LOR	27.375
950808	LRCX	67.750
950808	LSI	45.375
950808	LTD	19.000
950808	LUV	28.375
950808	MA	43.375
950808	MADGF	22.625
950808	MAS	27.500
950808	MAT	29.000
950808	MCD	39.000
950808	MCIC	23.125
950808	MCOM	17.000
950808	MCU	18.875
950808	MDC	7.125
950808	MDR	23.875
950808	MEGT	19.625
950808	MEMXY	1.562
950808	MENT	18.000
950808	MEOHF	8.375
950808	MER	54.875
950808	MI	32.000
950808	MLT	5.625
950808	MMM	55.625
950808	MNTR	18.000
950808	MO	74.875
950808	MOB	95.500
950808	MOT	75.875
950808	MRK	50.250
950808	MS	41.562
950808	MSFT	93.625
950808	MSII	37.250
950808	MT	34.250
950808	MTC	95.000
950808	MU	59.125
950808	MX	30.125
950808	MXF	19.125
950808	MXTR	4.500
950808	N	34.750
950808	NAV	13.250
950808	NCDI	10.875
950808	NELL	53.250
950808	NETG	33.250
950808	NETM	18.438
950808	NKE	47.062
950808	NN	29.125
950808	NOBE	39.750
950808	NOC	59.500
950808	NOVL	17.938
950808	NRD	2.875
950808	NSM	26.750
950808	NT	37.250
950808	NWK	29.750
950808	OCTL	36.750
950808	OEC	21.750
950808	ORCL	26.625
950808	OREM	12.500
950808	OXHP	51.500
950808	OXY	22.625
950808	P	34.625
950808	PA	20.375
950808	PAC	28.625
950808	PBY	27.500
950808	PCCW	17.125
950808	PCG	29.125
950808	PCL	25.125
950808	PCTL	58.125
950808	PE	27.750
950808	PEP	46.500
950808	PG	69.000
950808	PHG	47.750
950808	PIR	9.250
950808	PMS	52.625
950808	PMTC	28.375
950808	PNW	24.750
950808	PPW	18.625
950808	PRD	43.875
950808	PSFT	32.750
950808	PSTA	6.125
950808	PTON	6.625
950808	PZL	46.000
950808	QCOM	43.875
950808	QKTN	10.500
950808	QLGC	4.750
950808	QNTM	25.188
950808	RBK	35.625
950808	RD	123.000
950808	RDUS	9.250
950808	REC	10.125
950808	REN	4.750
950808	RHR	15.500
950808	RN	28.125
950808	RNBO	24.188
950808	ROC	10.125
950808	ROK	45.500
950808	ROUS	20.625
950808	RYC	42.375
950808	RYL	15.375
950808	RYO	3.312
950808	S	32.750
950808	SALD	8.375
950808	SBC	49.125
950808	SBUX	18.938
950808	SCIS	27.625
950808	SCOC	7.000
950808	SDO	21.250
950808	SDSK	25.750
950808	SEG	42.500
950808	SFE	42.500
950808	SGI	40.000
950808	SGP	46.750
950808	SHRP	6.500
950808	SIGM	6.000
950808	SIII	18.188
950808	SK	14.875
950808	SLB	65.750
950808	SLR	35.125
950808	SMSC	18.000
950808	SNDT	29.000
950808	SNPS	31.000
950808	SPCO	3.375
950808	SPD	20.375
950808	SPX	560.390
950808	SQNT	21.625
950808	SRA	24.500
950808	SRP	21.500
950808	SSAX	16.583
950808	STA	7.625
950808	STK	25.875
950808	STRM	25.250
950808	SUN	28.500
950808	SUNW	22.750
950808	SVGI	43.375
950808	SVM	28.125
950808	SWZ	21.000
950808	SYBS	34.375
950808	SYMC	28.500
950808	SYQT	18.875
950808	T	51.500
950808	TAN	58.500
950808	TCOMA	25.500
950808	TDM	12.500
950808	TE	21.625
950808	TEK	46.500
950808	TELC	13.375
950808	TFC	8.750
950808	THDO	12.125
950808	TIDE	10.500
950808	TLAB	45.125
950808	TMX	33.625
950808	TOY	27.625
950808	TRB	66.250
950808	TRMB	31.750
950808	TRW	76.750
950808	TSNG	7.375
950808	TTC	29.000
950808	TUG	5.625
950808	TWMC	4.250
950808	TWN	20.875
950808	TWX	43.625
950808	TX	65.000
950808	TXN	73.688
950808	UAL	148.125
950808	UK	37.125
950808	USG	25.000
950808	USRX	69.312
950808	USS	23.375
950808	UTL	17.250
950808	UTX	83.875
950808	VAR	51.500
950808	VIA	50.000
950808	VIEW	12.625
950808	VLSI	28.750
950808	VRSA	15.000
950808	VTSS	8.750
950808	VWRX	10.250
950808	WAG	25.250
950808	WBB	19.500
950808	WDC	19.000
950808	WEN	18.500
950808	WFC	182.750
950808	WHR	57.750
950808	WLHN	11.500
950808	WLM	26.250
950808	WMT	25.500
950808	WSAU	22.250
950808	WWTK	4.125
950808	WX	13.875
950808	WY	48.250
950808	WYL	39.625
950808	X	33.000
950808	XICO	6.062
950808	XIRC	11.062
950808	XLNX	39.229
950808	XON	70.375
950808	XRX	117.250
950808	YELL	14.625
950808	YPF	19.250
950808	Z	14.625
950808	ZCAD	5.000
950808	ZF	10.875
950808	ZRN	21.125
950808	ZRO	15.750
950809	AA	56.625
950809	AAA	2.875
950809	AALR	6.750
950809	AAPL	43.000
950809	ABX	25.375
950809	ACAD	45.500
950809	ACN	12.375
950809	ADAC	13.500
950809	ADBE	59.625
950809	ADCT	39.000
950809	ADDR	13.750
950809	ADPT	44.875
950809	AET	62.625
950809	AGN	30.750
950809	AHP	78.875
950809	AKLM	26.500
950809	ALD	45.500
950809	ALEX	23.750
950809	ALRT	8.312
950809	ALTR	52.250
950809	ALU	5.938
950809	AM	8.000
950809	AMA	2.938
950809	AMAT	50.000
950809	AMD	33.000
950809	AMER	30.000
950809	AMGN	45.000
950809	AMH	9.938
950809	AMP	42.250
950809	AMR	72.250
950809	AMSY	24.625
950809	AN	65.125
950809	ARC	113.875
950809	ASA	43.750
950809	ASH	33.750
950809	ASND	18.438
950809	ASPT	24.812
950809	ASPX	13.125
950809	ASTA	14.188
950809	ATC	3.000
950809	ATI	31.625
950809	ATNG	20.125
950809	ATSW	26.500
950809	AVID	44.000
950809	AVP	70.000
950809	AXP	38.500
950809	AZA	24.500
950809	BA	65.375
950809	BAC	54.625
950809	BAY	29.667
950809	BBA	8.500
950809	BBN	36.875
950809	BBTK	25.500
950809	BCC	42.375
950809	BDK	30.500
950809	BEAM	32.167
950809	BERT	6.250
950809	BFI	33.500
950809	BFRS	4.875
950809	BGEN	51.000
950809	BIRD	6.500
950809	BJICA	18.500
950809	BMET	14.500
950809	BNYN	11.875
950809	BORL	11.250
950809	BROD	73.250
950809	BS	15.500
950809	BTRE	19.250
950809	C	50.125
950809	CA	49.500
950809	CAL	14.000
950809	CAT	65.000
950809	CAVR	1.875
950809	CBM	41.250
950809	CC	34.750
950809	CCI	64.125
950809	CDN	24.833
950809	CHIR	89.250
950809	CHL	53.750
950809	CHPS	13.250
950809	CHV	49.250
950809	CL	69.000
950809	CLIX	8.375
950809	CMB	52.125
950809	CMGI	16.000
950809	CMH	22.375
950809	CN	0.438
950809	CNR	13.125
950809	CNX	4.875
950809	COKE	34.750
950809	COMR	39.562
950809	COSFF	18.500
950809	CP	17.625
950809	CPQ	52.000
950809	CPU	35.250
950809	CR	36.750
950809	CREAF	8.375
950809	CRUS	44.500
950809	CRW	13.375
950809	CSCO	28.562
950809	CSIM	11.500
950809	CST	26.000
950809	CTMEQ	3.062
950809	CVN	10.125
950809	CYR	24.250
950809	CYRX	27.375
950809	CZM	19.250
950809	DAL	74.500
950809	DATX	16.000
950809	DD	65.625
950809	DEBS	3.438
950809	DEC	41.500
950809	DELL	34.406
950809	DGN	10.250
950809	DH	75.625
950809	DIGI	53.125
950809	DIS	57.750
950809	DJ	35.375
950809	DMIC	10.938
950809	DOW	75.750
950809	DRXR	7.000
950809	DSL	19.250
950809	DTC	10.125
950809	DUK	41.125
950809	DYTC	19.500
950809	ECO	10.625
950809	EFII	29.625
950809	EK	59.875
950809	ELCN	18.625
950809	ELXS	6.250
950809	ELY	14.750
950809	EMC	20.000
950809	EMN	64.625
950809	EMP	8.875
950809	ERTS	36.250
950809	EXBT	15.750
950809	F	28.500
950809	FED	14.875
950809	FFHC	18.500
950809	FFOM	30.750
950809	FHPC	23.625
950809	FNM	23.031
950809	FON	33.625
950809	FORE	35.250
950809	FPNX	2.750
950809	FRAM	30.750
950809	GAB	10.000
950809	GAP	27.750
950809	GDW	45.500
950809	GE	58.625
950809	GEN	8.250
950809	GENZ	60.000
950809	GGUY	11.500
950809	GIS	53.375
950809	GM	48.000
950809	GME	45.875
950809	GNE	47.250
950809	GNTX	22.625
950809	GPS	16.000
950809	GPTA	9.000
950809	GSTRF	15.750
950809	GT	42.875
950809	GTE	35.875
950809	GTR	7.875
950809	GWF	20.875
950809	GYMB	31.875
950809	HAL	41.125
950809	HAN	17.250
950809	HAS	31.125
950809	HBAN	21.000
950809	HCP	32.000
950809	HD	42.375
950809	HDI	27.375
950809	HEI	15.625
950809	HFI	14.625
950809	HM	16.625
950809	HMY	22.000
950809	HOGN	11.125
950809	HON	42.500
950809	HOV	5.500
950809	HSN	8.625
950809	HWP	75.250
950809	I	87.500
950809	IBAN	20.250
950809	IBM	109.875
950809	IDTI	29.062
950809	IFMX	28.500
950809	INAI	2.750
950809	INDQA	20.500
950809	INGR	11.250
950809	INMT	10.750
950809	INTC	65.875
950809	INTS	26.000
950809	INTV	22.438
950809	ION	38.625
950809	IP	42.375
950809	IRIC	12.875
950809	ITA	8.500
950809	JCBS	10.500
950809	JCP	48.000
950809	JNJ	70.375
950809	K	69.500
950809	KAB	2.250
950809	KAS	5.750
950809	KBALB	24.812
950809	KBH	13.625
950809	KCLC	13.000
950809	KCN	5.000
950809	KCS	15.750
950809	KE	8.625
950809	KEA	25.000
950809	KEG	5.250
950809	KEI	28.000
950809	KELYA	26.750
950809	KEX	16.125
950809	KEY	31.375
950809	KFV	30.875
950809	KGM	7.875
950809	KHLR	10.625
950809	KLAC	41.250
950809	KLU	17.500
950809	KM	15.875
950809	KMAG	32.250
950809	KMB	66.250
950809	KMET	63.500
950809	KMG	56.000
950809	KMT	36.750
950809	KNAP	17.000
950809	KNCI	9.000
950809	KNE	25.125
950809	KNT	38.625
950809	KO	66.750
950809	KOL	10.875
950809	KOPN	12.000
950809	KOSS	7.000
950809	KPCI	5.500
950809	KR	31.500
950809	KWP	41.750
950809	LA	2.875
950809	LADF	13.438
950809	LCE	22.250
950809	LE	15.125
950809	LEAF	9.000
950809	LEVL	24.250
950809	LOR	27.375
950809	LRCX	67.125
950809	LSI	44.875
950809	LTD	18.625
950809	LUV	28.250
950809	MA	44.250
950809	MADGF	24.125
950809	MAS	27.000
950809	MAT	30.250
950809	MCD	38.500
950809	MCIC	22.938
950809	MCOM	16.938
950809	MCU	18.750
950809	MDC	7.000
950809	MDR	23.750
950809	MEGT	19.750
950809	MEMXY	1.562
950809	MENT	18.000
950809	MEOHF	8.188
950809	MER	54.250
950809	MI	31.625
950809	MLT	5.500
950809	MMM	55.125
950809	MNTR	18.125
950809	MO	73.500
950809	MOB	97.250
950809	MOT	76.750
950809	MRK	51.125
950809	MS	41.000
950809	MSFT	96.000
950809	MSII	37.000
950809	MT	34.375
950809	MTC	95.750
950809	MU	63.000
950809	MX	30.000
950809	MXF	19.000
950809	MXTR	4.750
950809	N	34.625
950809	NAV	12.750
950809	NCDI	10.812
950809	NELL	52.500
950809	NETG	32.750
950809	NETM	18.500
950809	NKE	47.062
950809	NN	29.000
950809	NOBE	39.750
950809	NOC	58.625
950809	NOVL	18.250
950809	NRD	2.875
950809	NSM	26.250
950809	NT	37.000
950809	NWK	29.875
950809	OCTL	36.375
950809	OEC	21.625
950809	ORCL	27.167
950809	OREM	12.500
950809	OXHP	49.500
950809	OXY	22.375
950809	P	34.000
950809	PA	20.125
950809	PAC	28.750
950809	PBY	27.125
950809	PCCW	17.250
950809	PCG	29.000
950809	PCL	25.250
950809	PCTL	56.812
950809	PE	27.750
950809	PEP	46.250
950809	PG	68.250
950809	PHG	48.000
950809	PIR	9.500
950809	PMS	52.750
950809	PMTC	28.625
950809	PNW	24.875
950809	PPW	18.500
950809	PRD	42.875
950809	PSFT	32.875
950809	PSTA	6.250
950809	PTON	6.625
950809	PZL	44.875
950809	QCOM	45.875
950809	QKTN	10.125
950809	QLGC	4.750
950809	QNTM	24.875
950809	RBK	35.875
950809	RD	123.000
950809	RDUS	9.500
950809	REC	10.125
950809	REN	4.375
950809	RHR	15.500
950809	RN	28.125
950809	RNBO	24.125
950809	ROC	9.875
950809	ROK	45.625
950809	ROUS	20.875
950809	RYC	43.125
950809	RYL	15.375
950809	RYO	3.312
950809	S	32.500
950809	SALD	8.125
950809	SBC	49.125
950809	SBUX	19.000
950809	SCIS	27.500
950809	SCOC	6.750
950809	SDO	21.375
950809	SDSK	25.750
950809	SEG	44.000
950809	SFE	43.500
950809	SGI	40.000
950809	SGP	47.125
950809	SHRP	6.875
950809	SIGM	6.438
950809	SIII	19.156
950809	SK	15.250
950809	SLB	65.250
950809	SLR	35.125
950809	SMSC	18.000
950809	SNDT	29.125
950809	SNPS	31.375
950809	SPCO	3.625
950809	SPD	19.750
950809	SPX	559.710
950809	SQNT	22.000
950809	SRA	24.250
950809	SRP	21.625
950809	SSAX	16.541
950809	STA	7.625
950809	STK	27.875
950809	STRM	25.250
950809	SUN	28.500
950809	SUNW	23.219
950809	SVGI	44.125
950809	SVM	27.625
950809	SWZ	20.750
950809	SYBS	33.375
950809	SYMC	29.688
950809	SYQT	18.750
950809	T	51.875
950809	TAN	59.500
950809	TCOMA	26.000
950809	TDM	12.500
950809	TE	21.625
950809	TEK	46.750
950809	TELC	13.250
950809	TFC	8.750
950809	THDO	11.875
950809	TIDE	10.750
950809	TLAB	45.500
950809	TMX	33.625
950809	TOY	27.000
950809	TRB	66.000
950809	TRMB	32.875
950809	TRW	76.500
950809	TSNG	7.125
950809	TTC	28.500
950809	TUG	5.625
950809	TWMC	4.625
950809	TWN	20.750
950809	TWX	42.875
950809	TX	65.250
950809	TXN	75.125
950809	UAL	149.625
950809	UK	36.625
950809	USG	24.250
950809	USRX	69.625
950809	USS	23.000
950809	UTL	17.375
950809	UTX	83.500
950809	VAR	52.000
950809	VIA	49.250
950809	VIEW	12.500
950809	VLSI	28.750
950809	VRSA	15.000
950809	VTSS	8.562
950809	VWRX	10.250
950809	WAG	25.125
950809	WBB	19.375
950809	WDC	19.250
950809	WEN	18.875
950809	WFC	181.375
950809	WHR	56.750
950809	WLHN	12.000
950809	WLM	26.125
950809	WMT	25.000
950809	WSAU	22.250
950809	WWTK	4.125
950809	WX	13.875
950809	WY	47.500
950809	WYL	40.000
950809	X	32.750
950809	XICO	6.000
950809	XIRC	10.875
950809	XLNX	38.958
950809	XON	70.875
950809	XRX	118.250
950809	YELL	14.625
950809	YPF	19.688
950809	Z	14.375
950809	ZCAD	5.062
950809	ZF	10.750
950809	ZRN	21.250
950809	ZRO	15.875
950810	AA	56.250
950810	AAA	2.688
950810	AALR	6.750
950810	AAPL	42.750
950810	ABX	25.125
950810	ACAD	46.750
950810	ACN	12.500
950810	ADAC	13.625
950810	ADBE	58.750
950810	ADCT	38.250
950810	ADDR	13.875
950810	ADPT	42.875
950810	AET	62.875
950810	AGN	30.625
950810	AHP	79.250
950810	AKLM	25.875
950810	ALD	45.500
950810	ALEX	24.125
950810	ALRT	7.750
950810	ALTR	52.500
950810	ALU	5.875
950810	AM	8.250
950810	AMA	3.062
950810	AMAT	50.125
950810	AMD	33.000
950810	AMER	32.625
950810	AMGN	45.125
950810	AMH	9.812
950810	AMP	41.250
950810	AMR	71.375
950810	AMSY	24.125
950810	AN	63.750
950810	ARC	112.500
950810	ASA	43.500
950810	ASH	33.625
950810	ASND	17.406
950810	ASPT	25.000
950810	ASPX	13.750
950810	ASTA	13.750
950810	ATC	2.938
950810	ATI	31.750
950810	ATNG	20.500
950810	ATSW	26.875
950810	AVID	43.375
950810	AVP	70.125
950810	AXP	38.875
950810	AZA	24.875
950810	BA	64.500
950810	BAC	55.000
950810	BAY	29.459
950810	BBA	8.500
950810	BBN	36.125
950810	BBTK	25.125
950810	BCC	41.500
950810	BDK	30.750
950810	BEAM	31.833
950810	BERT	6.000
950810	BFI	33.750
950810	BFRS	5.000
950810	BGEN	53.250
950810	BIRD	6.500
950810	BJICA	18.500
950810	BMET	14.938
950810	BNYN	11.500
950810	BORL	11.250
950810	BROD	73.125
950810	BS	15.500
950810	BTRE	18.500
950810	C	50.875
950810	CA	49.500
950810	CAL	14.125
950810	CAT	63.625
950810	CAVR	1.875
950810	CBM	41.250
950810	CC	34.625
950810	CCI	64.375
950810	CDN	24.583
950810	CHIR	86.000
950810	CHL	53.250
950810	CHPS	13.000
950810	CHV	49.188
950810	CL	68.625
950810	CLIX	8.375
950810	CMB	52.125
950810	CMGI	15.750
950810	CMH	22.000
950810	CN	0.438
950810	CNR	13.125
950810	CNX	5.000
950810	COKE	34.375
950810	COMR	38.375
950810	COSFF	18.250
950810	CP	17.750
950810	CPQ	51.750
950810	CPU	35.000
950810	CR	36.750
950810	CREAF	8.312
950810	CRUS	43.250
950810	CRW	13.250
950810	CSCO	29.125
950810	CSIM	11.500
950810	CST	26.000
950810	CTMEQ	3.062
950810	CVN	10.000
950810	CYR	23.875
950810	CYRX	29.750
950810	CZM	18.750
950810	DAL	74.125
950810	DATX	17.000
950810	DD	65.000
950810	DEBS	3.375
950810	DEC	41.500
950810	DELL	33.938
950810	DGN	10.500
950810	DH	75.375
950810	DIGI	52.250
950810	DIS	57.875
950810	DJ	35.500
950810	DMIC	11.375
950810	DOW	75.750
950810	DRXR	6.875
950810	DSL	19.875
950810	DTC	10.000
950810	DUK	41.000
950810	DYTC	19.000
950810	ECO	10.375
950810	EFII	29.750
950810	EK	59.625
950810	ELCN	19.250
950810	ELXS	6.250
950810	ELY	14.625
950810	EMC	19.875
950810	EMN	64.375
950810	EMP	8.750
950810	ERTS	35.000
950810	EXBT	15.500
950810	F	28.375
950810	FED	14.625
950810	FFHC	18.250
950810	FFOM	30.500
950810	FHPC	23.750
950810	FNM	23.250
950810	FON	33.750
950810	FORE	34.000
950810	FPNX	2.500
950810	FRAM	30.250
950810	GAB	9.875
950810	GAP	27.875
950810	GDW	45.375
950810	GE	58.000
950810	GEN	7.875
950810	GENZ	60.125
950810	GGUY	11.375
950810	GIS	53.250
950810	GM	47.500
950810	GME	46.375
950810	GNE	47.000
950810	GNTX	23.000
950810	GPS	16.688
950810	GPTA	8.750
950810	GSTRF	15.500
950810	GT	42.125
950810	GTE	35.750
950810	GTR	7.875
950810	GWF	20.875
950810	GYMB	33.875
950810	HAL	42.000
950810	HAN	17.125
950810	HAS	31.875
950810	HBAN	21.375
950810	HCP	32.000
950810	HD	42.500
950810	HDI	26.875
950810	HEI	15.500
950810	HFI	15.000
950810	HM	16.625
950810	HMY	22.000
950810	HOGN	11.250
950810	HON	41.375
950810	HOV	5.500
950810	HSN	8.750
950810	HWP	75.625
950810	I	87.750
950810	IBAN	19.500
950810	IBM	109.125
950810	IDTI	30.000
950810	IFMX	29.188
950810	INAI	2.750
950810	INDQA	21.250
950810	INGR	11.125
950810	INMT	10.250
950810	INTC	64.250
950810	INTS	25.000
950810	INTV	21.500
950810	ION	38.750
950810	IP	41.188
950810	IRIC	13.000
950810	ITA	8.375
950810	JCBS	10.500
950810	JCP	47.625
950810	JNJ	70.250
950810	K	70.125
950810	KAB	2.500
950810	KAS	5.750
950810	KBALB	25.000
950810	KBH	13.375
950810	KCLC	13.000
950810	KCN	5.125
950810	KCS	15.625
950810	KE	8.625
950810	KEA	25.500
950810	KEG	5.125
950810	KEI	27.875
950810	KELYA	27.125
950810	KEX	16.000
950810	KEY	31.500
950810	KFV	30.250
950810	KGM	7.875
950810	KHLR	11.125
950810	KLAC	40.000
950810	KLU	18.000
950810	KM	16.000
950810	KMAG	32.500
950810	KMB	65.125
950810	KMET	63.500
950810	KMG	55.375
950810	KMT	36.750
950810	KNAP	17.250
950810	KNCI	9.000
950810	KNE	25.250
950810	KNT	38.625
950810	KO	66.750
950810	KOL	10.875
950810	KOPN	12.250
950810	KOSS	7.000
950810	KPCI	5.375
950810	KR	31.125
950810	KWP	41.500
950810	LA	3.000
950810	LADF	13.438
950810	LCE	22.250
950810	LE	16.000
950810	LEAF	9.125
950810	LEVL	24.375
950810	LOR	27.188
950810	LRCX	63.500
950810	LSI	45.000
950810	LTD	18.750
950810	LUV	27.500
950810	MA	44.500
950810	MADGF	25.250
950810	MAS	27.125
950810	MAT	30.000
950810	MCD	38.500
950810	MCIC	23.375
950810	MCOM	17.000
950810	MCU	18.500
950810	MDC	7.000
950810	MDR	23.500
950810	MEGT	20.000
950810	MEMXY	1.562
950810	MENT	17.875
950810	MEOHF	8.188
950810	MER	55.500
950810	MI	31.875
950810	MLT	5.500
950810	MMM	55.125
950810	MNTR	17.688
950810	MO	73.500
950810	MOB	97.375
950810	MOT	75.375
950810	MRK	50.500
950810	MS	41.188
950810	MSFT	94.125
950810	MSII	36.500
950810	MT	34.000
950810	MTC	96.500
950810	MU	62.000
950810	MX	30.000
950810	MXF	18.875
950810	MXTR	4.688
950810	N	34.375
950810	NAV	12.750
950810	NCDI	10.000
950810	NELL	54.000
950810	NETG	32.938
950810	NETM	18.375
950810	NKE	46.312
950810	NN	29.000
950810	NOBE	39.312
950810	NOC	58.500
950810	NOVL	18.125
950810	NRD	2.875
950810	NSM	26.625
950810	NT	36.500
950810	NWK	31.625
950810	OCTL	35.750
950810	OEC	21.625
950810	ORCL	27.500
950810	OREM	11.500
950810	OXHP	49.125
950810	OXY	22.250
950810	P	33.750
950810	PA	19.625
950810	PAC	28.625
950810	PBY	27.500
950810	PCCW	17.500
950810	PCG	28.875
950810	PCL	25.125
950810	PCTL	54.875
950810	PE	27.500
950810	PEP	46.125
950810	PG	68.625
950810	PHG	48.250
950810	PIR	9.500
950810	PMS	52.750
950810	PMTC	28.250
950810	PNW	25.000
950810	PPW	18.375
950810	PRD	42.875
950810	PSFT	32.875
950810	PSTA	5.750
950810	PTON	6.625
950810	PZL	44.875
950810	QCOM	46.625
950810	QKTN	10.250
950810	QLGC	4.750
950810	QNTM	24.250
950810	RBK	35.750
950810	RD	122.000
950810	RDUS	9.250
950810	REC	10.000
950810	REN	4.375
950810	RHR	15.375
950810	RN	27.875
950810	RNBO	24.000
950810	ROC	9.875
950810	ROK	44.625
950810	ROUS	20.500
950810	RYC	43.000
950810	RYL	15.500
950810	RYO	3.250
950810	S	32.875
950810	SALD	8.250
950810	SBC	49.125
950810	SBUX	18.938
950810	SCIS	28.125
950810	SCOC	6.750
950810	SDO	21.250
950810	SDSK	25.312
950810	SEG	44.000
950810	SFE	44.000
950810	SGI	39.250
950810	SGP	47.375
950810	SHRP	7.000
950810	SIGM	6.438
950810	SIII	18.625
950810	SK	15.000
950810	SLB	65.000
950810	SLR	34.750
950810	SMSC	17.375
950810	SNDT	29.125
950810	SNPS	29.375
950810	SPCO	3.938
950810	SPD	19.250
950810	SPX	557.450
950810	SQNT	22.250
950810	SRA	24.375
950810	SRP	21.500
950810	SSAX	15.750
950810	STA	7.625
950810	STK	27.875
950810	STRM	25.188
950810	SUN	28.000
950810	SUNW	23.688
950810	SVGI	45.000
950810	SVM	27.500
950810	SWZ	20.500
950810	SYBS	33.375
950810	SYMC	29.000
950810	SYQT	18.125
950810	T	52.000
950810	TAN	60.250
950810	TCOMA	26.062
950810	TDM	12.750
950810	TE	21.750
950810	TEK	46.250
950810	TELC	13.250
950810	TFC	8.812
950810	THDO	11.625
950810	TIDE	11.000
950810	TLAB	44.375
950810	TMX	33.750
950810	TOY	26.875
950810	TRB	66.500
950810	TRMB	31.125
950810	TRW	76.125
950810	TSNG	7.125
950810	TTC	28.500
950810	TUG	5.625
950810	TWMC	4.625
950810	TWN	20.500
950810	TWX	42.625
950810	TX	64.750
950810	TXN	73.750
950810	UAL	148.000
950810	UK	36.375
950810	USG	24.125
950810	USRX	69.125
950810	USS	23.500
950810	UTL	17.375
950810	UTX	83.500
950810	VAR	51.875
950810	VIA	49.000
950810	VIEW	12.250
950810	VLSI	28.125
950810	VRSA	14.750
950810	VTSS	8.625
950810	VWRX	10.250
950810	WAG	25.000
950810	WBB	19.375
950810	WDC	19.375
950810	WEN	18.500
950810	WFC	181.000
950810	WHR	55.375
950810	WLHN	11.750
950810	WLM	26.750
950810	WMT	24.875
950810	WSAU	22.250
950810	WWTK	4.250
950810	WX	13.750
950810	WY	46.250
950810	WYL	38.125
950810	X	32.000
950810	XICO	6.250
950810	XIRC	10.875
950810	XLNX	38.750
950810	XON	70.000
950810	XRX	119.000
950810	YELL	14.375
950810	YPF	20.000
950810	Z	14.375
950810	ZCAD	5.125
950810	ZF	10.750
950810	ZRN	21.000
950810	ZRO	16.125
950811	AA	56.750
950811	AAA	2.688
950811	AALR	6.875
950811	AAPL	43.000
950811	ABX	25.125
950811	ACAD	47.500
950811	ACN	12.500
950811	ADAC	13.250
950811	ADBE	58.500
950811	ADCT	38.250
950811	ADDR	13.750
950811	ADPT	43.500
950811	AET	62.500
950811	AGN	30.250
950811	AHP	79.000
950811	AKLM	25.000
950811	ALD	44.500
950811	ALEX	24.125
950811	ALRT	8.000
950811	ALTR	55.250
950811	ALU	5.875
950811	AM	8.125
950811	AMA	3.062
950811	AMAT	50.750
950811	AMD	33.500
950811	AMER	30.875
950811	AMGN	46.562
950811	AMH	9.812
950811	AMP	41.000
950811	AMR	70.875
950811	AMSY	23.875
950811	AN	63.500
950811	ARC	111.000
950811	ASA	43.125
950811	ASH	33.750
950811	ASND	17.750
950811	ASPT	25.250
950811	ASPX	13.375
950811	ASTA	13.625
950811	ATC	2.938
950811	ATI	30.875
950811	ATNG	21.500
950811	ATSW	27.250
950811	AVID	43.312
950811	AVP	70.250
950811	AXP	38.625
950811	AZA	24.000
950811	BA	64.000
950811	BAC	54.500
950811	BAY	29.583
950811	BBA	8.500
950811	BBN	35.750
950811	BBTK	25.125
950811	BCC	41.250
950811	BDK	30.750
950811	BEAM	31.875
950811	BERT	6.125
950811	BFI	33.250
950811	BFRS	4.750
950811	BGEN	52.125
950811	BIRD	6.500
950811	BJICA	18.750
950811	BMET	14.750
950811	BNYN	11.125
950811	BORL	11.625
950811	BROD	74.750
950811	BS	15.250
950811	BTRE	18.500
950811	C	51.250
950811	CA	49.250
950811	CAL	13.875
950811	CAT	63.250
950811	CAVR	1.875
950811	CBM	41.125
950811	CC	34.375
950811	CCI	63.750
950811	CDN	24.667
950811	CHIR	89.250
950811	CHL	52.625
950811	CHPS	13.125
950811	CHV	48.875
950811	CL	68.250
950811	CLIX	8.125
950811	CMB	51.375
950811	CMGI	15.938
950811	CMH	21.625
950811	CN	0.500
950811	CNR	13.250
950811	CNX	4.750
950811	COKE	34.750
950811	COMR	25.250
950811	COSFF	18.562
950811	CP	17.625
950811	CPQ	52.125
950811	CPU	35.125
950811	CR	36.500
950811	CREAF	8.250
950811	CRUS	45.125
950811	CRW	13.250
950811	CSCO	29.250
950811	CSIM	11.250
950811	CST	26.000
950811	CTMEQ	3.125
950811	CVN	11.250
950811	CYR	23.375
950811	CYRX	30.625
950811	CZM	18.750
950811	DAL	73.625
950811	DATX	16.750
950811	DD	64.625
950811	DEBS	3.438
950811	DEC	41.875
950811	DELL	34.781
950811	DGN	10.375
950811	DH	74.250
950811	DIGI	51.375
950811	DIS	56.500
950811	DJ	35.375
950811	DMIC	11.500
950811	DOW	76.250
950811	DRXR	6.875
950811	DSL	20.250
950811	DTC	10.000
950811	DUK	40.500
950811	DYTC	18.750
950811	ECO	10.375
950811	EFII	29.375
950811	EK	58.875
950811	ELCN	30.750
950811	ELXS	6.250
950811	ELY	14.500
950811	EMC	19.875
950811	EMN	63.125
950811	EMP	8.750
950811	ERTS	34.750
950811	EXBT	15.625
950811	F	28.000
950811	FED	14.750
950811	FFHC	18.250
950811	FFOM	30.625
950811	FHPC	25.250
950811	FNM	22.812
950811	FON	33.625
950811	FORE	34.375
950811	FPNX	2.625
950811	FRAM	30.000
950811	GAB	10.000
950811	GAP	27.875
950811	GDW	44.875
950811	GE	57.750
950811	GEN	7.750
950811	GENZ	60.125
950811	GGUY	11.875
950811	GIS	52.625
950811	GM	47.000
950811	GME	46.250
950811	GNE	47.000
950811	GNTX	23.000
950811	GPS	16.375
950811	GPTA	9.000
950811	GSTRF	15.500
950811	GT	42.375
950811	GTE	35.875
950811	GTR	7.625
950811	GWF	20.750
950811	GYMB	34.625
950811	HAL	41.250
950811	HAN	16.625
950811	HAS	31.625
950811	HBAN	21.125
950811	HCP	32.000
950811	HD	42.500
950811	HDI	27.000
950811	HEI	15.500
950811	HFI	15.125
950811	HM	16.500
950811	HMY	21.625
950811	HOGN	11.375
950811	HON	41.000
950811	HOV	5.375
950811	HSN	8.875
950811	HWP	76.125
950811	I	87.250
950811	IBAN	19.500
950811	IBM	109.250
950811	IDTI	30.688
950811	IFMX	29.625
950811	INAI	2.625
950811	INDQA	20.500
950811	INGR	11.250
950811	INMT	9.875
950811	INTC	66.000
950811	INTS	24.625
950811	INTV	21.000
950811	ION	37.875
950811	IP	40.688
950811	IRIC	13.125
950811	ITA	8.375
950811	JCBS	11.000
950811	JCP	47.000
950811	JNJ	68.625
950811	K	69.500
950811	KAB	2.375
950811	KAS	5.750
950811	KBALB	25.000
950811	KBH	13.500
950811	KCLC	13.000
950811	KCN	5.125
950811	KCS	15.875
950811	KE	8.625
950811	KEA	24.500
950811	KEG	5.250
950811	KEI	27.500
950811	KELYA	27.500
950811	KEX	16.125
950811	KEY	31.250
950811	KFV	30.000
950811	KGM	7.625
950811	KHLR	11.500
950811	KLAC	43.000
950811	KLU	18.000
950811	KM	16.000
950811	KMAG	32.562
950811	KMB	64.500
950811	KMET	62.750
950811	KMG	55.000
950811	KMT	36.750
950811	KNAP	17.000
950811	KNCI	9.000
950811	KNE	25.000
950811	KNT	38.250
950811	KO	65.875
950811	KOL	10.500
950811	KOPN	12.000
950811	KOSS	6.750
950811	KPCI	5.500
950811	KR	31.125
950811	KWP	41.250
950811	LA	2.875
950811	LADF	13.375
950811	LCE	21.875
950811	LE	15.750
950811	LEAF	9.000
950811	LEVL	24.000
950811	LOR	26.812
950811	LRCX	64.875
950811	LSI	47.500
950811	LTD	18.625
950811	LUV	26.875
950811	MA	43.250
950811	MADGF	26.625
950811	MAS	27.500
950811	MAT	29.875
950811	MCD	38.250
950811	MCIC	23.125
950811	MCOM	17.500
950811	MCU	18.500
950811	MDC	7.250
950811	MDR	23.375
950811	MEGT	19.875
950811	MEMXY	1.438
950811	MENT	17.875
950811	MEOHF	8.188
950811	MER	54.875
950811	MI	31.750
950811	MLT	5.500
950811	MMM	55.500
950811	MNTR	18.375
950811	MO	72.000
950811	MOB	96.000
950811	MOT	76.750
950811	MRK	50.000
950811	MS	40.750
950811	MSFT	96.500
950811	MSII	35.500
950811	MT	33.000
950811	MTC	98.125
950811	MU	62.750
950811	MX	29.750
950811	MXF	18.625
950811	MXTR	4.625
950811	N	34.375
950811	NAV	13.000
950811	NCDI	10.375
950811	NELL	54.375
950811	NETG	32.750
950811	NETM	17.688
950811	NKE	45.750
950811	NN	29.125
950811	NOBE	39.750
950811	NOC	57.625
950811	NOVL	18.250
950811	NRD	2.625
950811	NSM	27.000
950811	NT	36.750
950811	NWK	31.125
950811	OCTL	36.000
950811	OEC	21.625
950811	ORCL	27.250
950811	OREM	11.250
950811	OXHP	48.000
950811	OXY	22.000
950811	P	33.500
950811	PA	19.375
950811	PAC	28.375
950811	PBY	27.375
950811	PCCW	17.500
950811	PCG	28.875
950811	PCL	25.375
950811	PCTL	53.375
950811	PE	27.750
950811	PEP	46.250
950811	PG	68.750
950811	PHG	48.250
950811	PIR	9.500
950811	PMS	52.250
950811	PMTC	29.062
950811	PNW	24.750
950811	PPW	18.500
950811	PRD	43.000
950811	PSFT	33.375
950811	PSTA	6.250
950811	PTON	6.500
950811	PZL	44.250
950811	QCOM	45.500
950811	QKTN	10.125
950811	QLGC	4.562
950811	QNTM	24.250
950811	RBK	35.625
950811	RD	120.125
950811	RDUS	8.750
950811	REC	9.875
950811	REN	4.375
950811	RHR	15.125
950811	RN	27.125
950811	RNBO	24.500
950811	ROC	9.625
950811	ROK	44.375
950811	ROUS	20.625
950811	RYC	42.125
950811	RYL	15.500
950811	RYO	3.250
950811	S	34.000
950811	SALD	8.375
950811	SBC	48.875
950811	SBUX	18.812
950811	SCIS	29.125
950811	SCOC	7.000
950811	SDO	21.250
950811	SDSK	25.750
950811	SEG	43.875
950811	SFE	44.875
950811	SGI	39.250
950811	SGP	46.875
950811	SHRP	6.750
950811	SIGM	6.000
950811	SIII	19.062
950811	SK	14.875
950811	SLB	65.250
950811	SLR	34.500
950811	SMSC	16.875
950811	SNDT	28.000
950811	SNPS	29.281
950811	SPCO	3.750
950811	SPD	19.125
950811	SPX	555.110
950811	SQNT	23.000
950811	SRA	24.000
950811	SRP	21.375
950811	SSAX	16.083
950811	STA	7.500
950811	STK	29.000
950811	STRM	25.750
950811	SUN	27.375
950811	SUNW	24.062
950811	SVGI	44.875
950811	SVM	27.750
950811	SWZ	20.375
950811	SYBS	33.062
950811	SYMC	29.000
950811	SYQT	17.500
950811	T	51.500
950811	TAN	60.625
950811	TCOMA	19.812
950811	TDM	12.625
950811	TE	21.375
950811	TEK	45.250
950811	TELC	13.000
950811	TFC	8.875
950811	THDO	11.500
950811	TIDE	10.750
950811	TLAB	43.750
950811	TMX	33.625
950811	TOY	26.875
950811	TRB	66.250
950811	TRMB	32.125
950811	TRW	75.875
950811	TSNG	6.938
950811	TTC	28.375
950811	TUG	5.750
950811	TWMC	4.625
950811	TWN	20.875
950811	TWX	42.375
950811	TX	64.500
950811	TXN	74.750
950811	UAL	146.000
950811	UK	36.500
950811	USG	24.000
950811	USRX	73.000
950811	USS	23.375
950811	UTL	17.375
950811	UTX	83.000
950811	VAR	51.500
950811	VIA	48.250
950811	VIEW	12.250
950811	VLSI	28.875
950811	VRSA	14.625
950811	VTSS	8.625
950811	VWRX	9.625
950811	WAG	24.750
950811	WBB	19.500
950811	WDC	20.250
950811	WEN	18.500
950811	WFC	179.375
950811	WHR	55.250
950811	WLHN	11.750
950811	WLM	26.000
950811	WMT	24.750
950811	WSAU	21.750
950811	WWTK	4.375
950811	WX	14.000
950811	WY	45.375
950811	WYL	38.875
950811	X	31.625
950811	XICO	6.500
950811	XIRC	10.875
950811	XLNX	39.000
950811	XON	69.250
950811	XRX	118.625
950811	YELL	14.312
950811	YPF	19.625
950811	Z	14.000
950811	ZCAD	5.000
950811	ZF	10.625
950811	ZRN	20.875
950811	ZRO	15.875
950814	AA	56.625
950814	AAA	2.750
950814	AALR	6.625
950814	AAPL	43.375
950814	ABX	25.750
950814	ACAD	50.000
950814	ACN	12.875
950814	ADAC	13.250
950814	ADBE	59.000
950814	ADCT	38.750
950814	ADDR	13.500
950814	ADPT	46.375
950814	AET	62.000
950814	AGN	30.375
950814	AHP	80.625
950814	AKLM	26.125
950814	ALD	45.625
950814	ALEX	24.375
950814	ALRT	8.188
950814	ALTR	56.125
950814	ALU	6.000
950814	AM	8.125
950814	AMA	2.875
950814	AMAT	52.250
950814	AMD	34.500
950814	AMER	32.438
950814	AMGN	47.750
950814	AMH	9.750
950814	AMP	40.875
950814	AMR	71.750
950814	AMSY	23.625
950814	AN	64.250
950814	ARC	111.375
950814	ASA	43.875
950814	ASH	33.750
950814	ASND	16.844
950814	ASPT	25.250
950814	ASPX	14.000
950814	ASTA	13.500
950814	ATC	2.938
950814	ATI	30.875
950814	ATNG	22.000
950814	ATSW	28.000
950814	AVID	43.750
950814	AVP	70.000
950814	AXP	39.250
950814	AZA	24.000
950814	BA	64.625
950814	BAC	54.250
950814	BAY	29.917
950814	BBA	8.375
950814	BBN	35.000
950814	BBTK	26.500
950814	BCC	42.000
950814	BDK	31.625
950814	BEAM	32.667
950814	BERT	6.250
950814	BFI	33.000
950814	BFRS	5.000
950814	BGEN	51.875
950814	BIRD	6.500
950814	BJICA	18.875
950814	BMET	14.750
950814	BNYN	11.250
950814	BORL	12.625
950814	BROD	75.250
950814	BS	15.000
950814	BTRE	19.375
950814	C	52.125
950814	CA	49.583
950814	CAL	14.125
950814	CAT	66.000
950814	CAVR	2.000
950814	CBM	41.000
950814	CC	34.625
950814	CCI	64.125
950814	CDN	25.000
950814	CHIR	88.500
950814	CHL	53.000
950814	CHPS	13.500
950814	CHV	48.875
950814	CL	69.000
950814	CLIX	8.125
950814	CMB	52.250
950814	CMGI	16.125
950814	CMH	21.500
950814	CN	0.500
950814	CNR	13.500
950814	CNX	4.500
950814	COKE	34.500
950814	COMR	25.500
950814	COSFF	18.500
950814	CP	17.625
950814	CPQ	53.000
950814	CPU	35.125
950814	CR	36.750
950814	CREAF	8.188
950814	CRUS	46.000
950814	CRW	13.250
950814	CSCO	29.438
950814	CSIM	11.250
950814	CST	26.000
950814	CTMEQ	2.938
950814	CVN	13.500
950814	CYR	23.750
950814	CYRX	30.688
950814	CZM	18.750
950814	DAL	74.750
950814	DATX	17.625
950814	DD	64.750
950814	DEBS	3.375
950814	DEC	43.125
950814	DELL	35.750
950814	DGN	10.625
950814	DH	73.000
950814	DIGI	52.125
950814	DIS	58.875
950814	DJ	35.375
950814	DMIC	11.562
950814	DOW	75.250
950814	DRXR	7.625
950814	DSL	19.750
950814	DTC	10.000
950814	DUK	41.125
950814	DYTC	19.500
950814	ECO	10.625
950814	EFII	29.625
950814	EK	60.250
950814	ELCN	31.000
950814	ELXS	6.250
950814	ELY	14.375
950814	EMC	20.625
950814	EMN	64.250
950814	EMP	8.625
950814	ERTS	35.625
950814	EXBT	15.688
950814	F	28.875
950814	FED	14.875
950814	FFHC	17.750
950814	FFOM	30.875
950814	FHPC	25.125
950814	FNM	23.125
950814	FON	34.250
950814	FORE	36.000
950814	FPNX	2.625
950814	FRAM	30.750
950814	GAB	10.000
950814	GAP	27.750
950814	GDW	44.625
950814	GE	58.625
950814	GEN	7.625
950814	GENZ	60.000
950814	GGUY	12.250
950814	GIS	52.500
950814	GM	48.375
950814	GME	45.875
950814	GNE	47.000
950814	GNTX	23.000
950814	GPS	16.625
950814	GPTA	8.875
950814	GSTRF	14.625
950814	GT	42.125
950814	GTE	36.250
950814	GTR	7.625
950814	GWF	20.500
950814	GYMB	35.125
950814	HAL	40.500
950814	HAN	17.250
950814	HAS	31.500
950814	HBAN	21.500
950814	HCP	32.000
950814	HD	43.250
950814	HDI	27.000
950814	HEI	15.625
950814	HFI	15.250
950814	HM	16.875
950814	HMY	21.875
950814	HOGN	11.125
950814	HON	41.875
950814	HOV	5.500
950814	HSN	9.250
950814	HWP	78.875
950814	I	87.625
950814	IBAN	19.750
950814	IBM	110.750
950814	IDTI	32.062
950814	IFMX	30.125
950814	INAI	2.750
950814	INDQA	21.250
950814	INGR	11.250
950814	INMT	10.500
950814	INTC	66.375
950814	INTS	24.500
950814	INTV	21.312
950814	ION	38.125
950814	IP	40.812
950814	IRIC	12.750
950814	ITA	8.250
950814	JCBS	10.500
950814	JCP	46.875
950814	JNJ	69.500
950814	K	70.375
950814	KAB	2.375
950814	KAS	6.125
950814	KBALB	25.500
950814	KBH	13.500
950814	KCLC	12.875
950814	KCN	5.125
950814	KCS	16.000
950814	KE	8.750
950814	KEA	23.750
950814	KEG	5.188
950814	KEI	27.750
950814	KELYA	27.500
950814	KEX	16.125
950814	KEY	31.125
950814	KFV	30.375
950814	KGM	7.625
950814	KHLR	11.500
950814	KLAC	44.125
950814	KLU	18.125
950814	KM	15.625
950814	KMAG	32.938
950814	KMB	67.000
950814	KMET	63.500
950814	KMG	54.750
950814	KMT	37.375
950814	KNAP	17.500
950814	KNCI	9.125
950814	KNE	25.125
950814	KNT	38.625
950814	KO	66.375
950814	KOL	10.625
950814	KOPN	11.500
950814	KOSS	6.750
950814	KPCI	5.250
950814	KR	31.000
950814	KWP	41.125
950814	LA	2.750
950814	LADF	13.375
950814	LCE	22.125
950814	LE	17.000
950814	LEAF	9.375
950814	LOR	27.312
950814	LRCX	66.500
950814	LSI	49.000
950814	LTD	18.625
950814	LUV	27.000
950814	MA	43.500
950814	MADGF	27.125
950814	MAS	27.750
950814	MAT	29.875
950814	MCD	38.875
950814	MCIC	23.875
950814	MCOM	17.250
950814	MCU	18.750
950814	MDC	7.000
950814	MDR	23.125
950814	MEGT	20.125
950814	MEMXY	1.625
950814	MENT	17.625
950814	MEOHF	8.000
950814	MER	54.500
950814	MI	32.000
950814	MLT	5.375
950814	MMM	55.625
950814	MNTR	19.219
950814	MO	72.375
950814	MOB	95.500
950814	MOT	78.000
950814	MRK	50.875
950814	MS	40.500
950814	MSFT	98.750
950814	MSII	36.500
950814	MT	33.500
950814	MTC	99.625
950814	MU	65.500
950814	MX	29.625
950814	MXF	18.375
950814	MXTR	4.625
950814	N	34.000
950814	NAV	13.125
950814	NCDI	10.375
950814	NELL	53.750
950814	NETG	34.500
950814	NETM	18.000
950814	NKE	45.875
950814	NN	29.000
950814	NOBE	40.500
950814	NOC	58.125
950814	NOVL	18.688
950814	NRD	2.375
950814	NSM	27.375
950814	NT	37.125
950814	NWK	32.000
950814	OCTL	36.250
950814	OEC	21.750
950814	ORCL	27.917
950814	OREM	11.438
950814	OXHP	47.750
950814	OXY	21.750
950814	P	33.750
950814	PA	19.375
950814	PAC	27.875
950814	PBY	27.500
950814	PCCW	17.750
950814	PCG	28.875
950814	PCL	25.125
950814	PCTL	54.000
950814	PE	26.750
950814	PEP	47.000
950814	PG	68.875
950814	PHG	48.500
950814	PIR	9.250
950814	PMS	52.250
950814	PMTC	29.125
950814	PNW	24.875
950814	PPW	18.500
950814	PRD	43.625
950814	PSFT	33.625
950814	PSTA	6.375
950814	PTON	6.812
950814	PZL	44.750
950814	QCOM	48.000
950814	QKTN	10.188
950814	QLGC	4.750
950814	QNTM	25.312
950814	RBK	35.250
950814	RD	120.750
950814	RDUS	9.125
950814	REC	9.875
950814	REN	4.375
950814	RHR	15.125
950814	RN	27.000
950814	RNBO	23.750
950814	ROC	9.875
950814	ROK	44.375
950814	ROUS	20.625
950814	RYC	43.250
950814	RYL	15.500
950814	RYO	3.375
950814	S	33.750
950814	SALD	8.250
950814	SBC	48.625
950814	SBUX	18.688
950814	SCIS	30.750
950814	SCOC	7.000
950814	SDO	21.250
950814	SDSK	26.250
950814	SEG	44.125
950814	SFE	45.500
950814	SGI	40.250
950814	SGP	46.625
950814	SHRP	7.000
950814	SIGM	6.000
950814	SIII	19.375
950814	SK	14.875
950814	SLB	64.875
950814	SLR	34.500
950814	SMSC	17.438
950814	SNDT	28.250
950814	SNPS	29.750
950814	SPCO	3.750
950814	SPD	19.000
950814	SPX	559.740
950814	SQNT	24.188
950814	SRA	23.750
950814	SRP	21.375
950814	SSAX	17.500
950814	STA	7.625
950814	STK	29.000
950814	STRM	26.500
950814	SUN	27.250
950814	SUNW	26.250
950814	SVGI	44.750
950814	SVM	27.875
950814	SWZ	20.250
950814	SYBS	33.125
950814	SYMC	30.062
950814	SYQT	18.375
950814	T	51.750
950814	TAN	60.250
950814	TCOMA	19.875
950814	TDM	12.750
950814	TE	21.375
950814	TEK	45.625
950814	TELC	13.000
950814	TFC	8.875
950814	THDO	11.500
950814	TIDE	10.500
950814	TLAB	46.250
950814	TMX	33.625
950814	TOY	27.000
950814	TRB	65.875
950814	TRMB	31.625
950814	TRW	77.250
950814	TSNG	7.000
950814	TTC	28.625
950814	TUG	5.625
950814	TWMC	4.625
950814	TWN	20.875
950814	TWX	42.375
950814	TX	65.000
950814	TXN	76.938
950814	UAL	146.750
950814	UK	35.875
950814	USG	24.000
950814	USRX	72.625
950814	USS	23.625
950814	UTL	17.375
950814	UTX	83.500
950814	VAR	52.375
950814	VIA	47.875
950814	VIEW	12.125
950814	VLSI	28.875
950814	VRSA	14.625
950814	VTSS	8.250
950814	VWRX	10.500
950814	WAG	24.875
950814	WBB	19.000
950814	WDC	20.125
950814	WEN	18.750
950814	WFC	178.875
950814	WHR	56.250
950814	WLHN	11.500
950814	WLM	26.375
950814	WMT	24.625
950814	WSAU	21.938
950814	WWTK	4.375
950814	WX	13.750
950814	WY	46.000
950814	WYL	39.750
950814	X	31.125
950814	XICO	6.625
950814	XIRC	10.750
950814	XLNX	40.188
950814	XON	69.750
950814	XRX	120.125
950814	YELL	14.375
950814	YPF	19.375
950814	Z	14.000
950814	ZCAD	4.812
950814	ZF	10.750
950814	ZRN	20.750
950814	ZRO	16.125
950815	AA	55.750
950815	AAA	2.625
950815	AALR	6.562
950815	AAPL	44.062
950815	ABX	26.125
950815	ACAD	50.625
950815	ACN	12.750
950815	ADAC	13.062
950815	ADBE	59.250
950815	ADCT	39.000
950815	ADDR	13.562
950815	ADPT	46.250
950815	AET	62.250
950815	AGN	29.625
950815	AHP	79.250
950815	AKLM	25.000
950815	ALD	45.750
950815	ALEX	23.750
950815	ALRT	8.281
950815	ALTR	57.125
950815	ALU	6.000
950815	AM	8.125
950815	AMA	2.750
950815	AMAT	51.875
950815	AMD	34.500
950815	AMER	32.688
950815	AMGN	47.062
950815	AMH	9.625
950815	AMP	41.750
950815	AMR	71.750
950815	AMSY	24.000
950815	AN	64.250
950815	ARC	111.375
950815	ASA	44.000
950815	ASH	34.000
950815	ASND	17.000
950815	ASPT	25.375
950815	ASPX	13.750
950815	ASTA	14.000
950815	ATC	3.000
950815	ATI	30.875
950815	ATNG	21.250
950815	ATSW	27.375
950815	AVID	43.375
950815	AVP	69.875
950815	AXP	39.500
950815	AZA	24.000
950815	BA	64.688
950815	BAC	54.250
950815	BAY	29.750
950815	BBA	8.750
950815	BBN	35.250
950815	BBTK	26.500
950815	BCC	42.250
950815	BDK	32.250
950815	BEAM	32.000
950815	BERT	6.125
950815	BFI	33.625
950815	BFRS	4.750
950815	BGEN	50.750
950815	BIRD	6.500
950815	BJICA	19.500
950815	BMET	14.375
950815	BNYN	11.250
950815	BORL	13.125
950815	BROD	74.750
950815	BS	14.625
950815	BTRE	19.000
950815	C	51.750
950815	CA	49.583
950815	CAL	14.000
950815	CAT	65.750
950815	CBM	40.375
950815	CC	34.625
950815	CCI	63.750
950815	CDN	25.167
950815	CHIR	88.188
950815	CHL	53.000
950815	CHPS	13.250
950815	CHV	47.875
950815	CL	68.625
950815	CLIX	8.125
950815	CMB	52.000
950815	CMGI	16.250
950815	CMH	21.500
950815	CN	0.438
950815	CNR	13.500
950815	CNX	4.250
950815	COKE	34.750
950815	COMR	25.625
950815	COSFF	18.250
950815	CP	17.750
950815	CPQ	54.125
950815	CPU	35.500
950815	CR	37.000
950815	CREAF	8.188
950815	CRUS	49.125
950815	CRW	13.250
950815	CSCO	29.375
950815	CSIM	11.250
950815	CST	26.000
950815	CTMEQ	2.875
950815	CVN	14.000
950815	CYR	23.750
950815	CYRX	30.375
950815	CZM	18.250
950815	DAL	74.500
950815	DATX	17.000
950815	DD	64.625
950815	DEBS	3.500
950815	DEC	43.750
950815	DELL	35.938
950815	DGN	10.500
950815	DH	72.750
950815	DIGI	52.625
950815	DIS	59.750
950815	DJ	35.125
950815	DMIC	11.438
950815	DOW	74.750
950815	DRXR	7.750
950815	DSL	19.875
950815	DTC	10.000
950815	DUK	40.750
950815	DYTC	19.125
950815	ECO	11.000
950815	EFII	29.625
950815	EK	60.125
950815	ELCN	30.500
950815	ELXS	6.250
950815	ELY	14.375
950815	EMC	21.125
950815	EMN	64.500
950815	EMP	8.625
950815	ERTS	35.438
950815	EXBT	15.875
950815	F	28.625
950815	FED	14.875
950815	FFHC	17.750
950815	FFOM	31.125
950815	FHPC	24.500
950815	FNM	23.344
950815	FON	34.125
950815	FORE	36.125
950815	FPNX	3.000
950815	FRAM	30.500
950815	GAB	9.875
950815	GAP	28.125
950815	GDW	44.375
950815	GE	58.625
950815	GEN	7.500
950815	GENZ	61.000
950815	GGUY	12.250
950815	GIS	52.250
950815	GM	48.125
950815	GME	45.625
950815	GNE	47.125
950815	GNTX	23.500
950815	GPS	16.562
950815	GPTA	9.125
950815	GSTRF	14.500
950815	GT	42.000
950815	GTE	36.000
950815	GTR	7.500
950815	GWF	20.625
950815	GYMB	34.750
950815	HAL	40.000
950815	HAN	17.125
950815	HAS	31.500
950815	HBAN	21.375
950815	HCP	32.000
950815	HD	42.375
950815	HDI	26.875
950815	HEI	15.625
950815	HFI	15.125
950815	HM	17.000
950815	HMY	22.125
950815	HOGN	11.250
950815	HON	42.125
950815	HOV	5.500
950815	HSN	9.500
950815	HWP	77.875
950815	I	87.750
950815	IBAN	19.625
950815	IBM	112.000
950815	IDTI	32.000
950815	IFMX	30.875
950815	INAI	2.688
950815	INDQA	21.250
950815	INGR	11.375
950815	INMT	10.375
950815	INTC	65.625
950815	INTS	24.812
950815	INTV	21.750
950815	ION	38.500
950815	IP	40.500
950815	IRIC	12.875
950815	ITA	8.375
950815	JCBS	10.250
950815	JCP	46.875
950815	JNJ	69.000
950815	K	69.500
950815	KAB	2.500
950815	KAS	6.000
950815	KBALB	25.500
950815	KCLC	12.875
950815	KCN	4.875
950815	KCS	15.250
950815	KE	8.812
950815	KEA	24.000
950815	KEG	5.062
950815	KEI	29.375
950815	KELYA	27.750
950815	KEX	16.125
950815	KEY	31.125
950815	KFV	30.250
950815	KGM	7.625
950815	KHLR	11.500
950815	KLAC	44.188
950815	KLU	18.000
950815	KM	15.000
950815	KMAG	33.031
950815	KMB	65.375
950815	KMET	63.000
950815	KMG	54.000
950815	KMT	37.625
950815	KNAP	17.500
950815	KNCI	9.125
950815	KNE	25.000
950815	KNT	39.625
950815	KO	65.500
950815	KOL	10.750
950815	KOPN	11.000
950815	KOSS	6.250
950815	KPCI	5.250
950815	KR	31.500
950815	KWP	40.750
950815	LA	2.750
950815	LADF	13.500
950815	LCE	22.500
950815	LE	16.750
950815	LEAF	9.062
950815	LEVL	23.875
950815	LOR	27.750
950815	LRCX	66.250
950815	LSI	48.500
950815	LTD	18.750
950815	LUV	27.375
950815	MA	43.500
950815	MADGF	27.125
950815	MAS	27.125
950815	MAT	30.000
950815	MCD	37.750
950815	MCIC	23.750
950815	MCOM	17.250
950815	MCU	19.125
950815	MDC	7.250
950815	MDR	22.625
950815	MEGT	19.500
950815	MEMXY	1.562
950815	MENT	17.750
950815	MEOHF	7.938
950815	MER	55.375
950815	MI	31.875
950815	MLT	5.375
950815	MMM	55.375
950815	MNTR	19.125
950815	MO	73.000
950815	MOB	94.875
950815	MOT	78.000
950815	MRK	50.000
950815	MS	40.938
950815	MSFT	98.000
950815	MSII	36.875
950815	MT	33.375
950815	MTC	98.625
950815	MU	67.375
950815	MX	29.375
950815	MXF	18.250
950815	MXTR	4.500
950815	N	34.750
950815	NAV	13.000
950815	NCDI	9.375
950815	NELL	52.750
950815	NETG	33.375
950815	NETM	17.625
950815	NKE	45.375
950815	NN	28.750
950815	NOBE	40.750
950815	NOC	58.375
950815	NOVL	19.000
950815	NRD	2.500
950815	NSM	28.250
950815	NT	37.000
950815	NWK	32.375
950815	OCTL	36.500
950815	OEC	21.875
950815	ORCL	27.750
950815	OREM	12.375
950815	OXHP	47.812
950815	OXY	21.625
950815	P	33.375
950815	PA	19.750
950815	PAC	27.625
950815	PBY	27.125
950815	PCCW	17.875
950815	PCG	28.875
950815	PCL	24.750
950815	PCTL	52.750
950815	PE	26.625
950815	PEP	46.750
950815	PG	68.375
950815	PHG	47.625
950815	PIR	9.250
950815	PMS	51.500
950815	PMTC	28.625
950815	PNW	24.875
950815	PPW	18.250
950815	PRD	43.750
950815	PSFT	35.500
950815	PSTA	6.250
950815	PTON	6.500
950815	PZL	44.750
950815	QCOM	50.125
950815	QKTN	10.125
950815	QLGC	4.562
950815	QNTM	25.000
950815	RBK	35.000
950815	RD	118.125
950815	RDUS	8.875
950815	REC	10.000
950815	REN	4.375
950815	RHR	15.000
950815	RN	26.875
950815	RNBO	23.750
950815	ROC	9.875
950815	ROK	44.125
950815	ROUS	20.375
950815	RYC	42.625
950815	RYL	15.500
950815	RYO	3.375
950815	S	33.625
950815	SALD	8.125
950815	SBC	48.625
950815	SBUX	19.375
950815	SCIS	30.875
950815	SCOC	6.750
950815	SDO	21.375
950815	SDSK	27.000
950815	SEG	44.375
950815	SFE	45.000
950815	SGI	41.500
950815	SGP	46.875
950815	SHRP	7.000
950815	SIGM	6.250
950815	SIII	19.375
950815	SK	14.875
950815	SLB	64.375
950815	SLR	34.500
950815	SMSC	17.125
950815	SNDT	27.750
950815	SNPS	31.000
950815	SPCO	4.000
950815	SPD	19.000
950815	SPX	558.570
950815	SQNT	24.125
950815	SRA	23.375
950815	SRP	21.375
950815	SSAX	17.833
950815	STA	7.500
950815	STK	28.750
950815	STRM	26.250
950815	SUN	27.125
950815	SUNW	26.750
950815	SVGI	46.500
950815	SVM	27.875
950815	SWZ	20.000
950815	SYBS	32.750
950815	SYMC	30.250
950815	SYQT	18.250
950815	T	52.000
950815	TAN	60.375
950815	TCOMA	20.000
950815	TDM	12.875
950815	TE	21.375
950815	TEK	46.625
950815	TELC	13.375
950815	TFC	8.750
950815	THDO	11.000
950815	TIDE	10.500
950815	TLAB	45.375
950815	TMX	33.000
950815	TOY	26.625
950815	TRB	66.125
950815	TRMB	31.250
950815	TRW	76.500
950815	TSNG	7.000
950815	TTC	28.625
950815	TUG	5.625
950815	TWMC	4.125
950815	TWN	21.000
950815	TWX	43.500
950815	TX	64.375
950815	TXN	79.500
950815	UAL	146.875
950815	UK	35.625
950815	USG	23.875
950815	USRX	72.875
950815	USS	23.500
950815	UTL	17.500
950815	UTX	83.500
950815	VAR	52.500
950815	VIA	49.000
950815	VIEW	12.000
950815	VLSI	29.750
950815	VRSA	14.500
950815	VTSS	8.625
950815	VWRX	10.750
950815	WAG	24.625
950815	WBB	19.000
950815	WDC	21.375
950815	WEN	18.750
950815	WFC	178.500
950815	WHR	55.500
950815	WLHN	12.250
950815	WLM	25.500
950815	WMT	24.750
950815	WSAU	22.000
950815	WWTK	4.250
950815	WX	13.375
950815	WY	45.375
950815	WYL	39.000
950815	X	31.375
950815	XICO	6.375
950815	XIRC	10.688
950815	XLNX	41.625
950815	XON	69.625
950815	XRX	121.625
950815	YELL	14.312
950815	YPF	19.000
950815	Z	13.750
950815	ZCAD	4.750
950815	ZF	10.625
950815	ZRN	21.000
950815	ZRO	16.125
950816	AA	58.125
950816	AALR	6.750
950816	AAPL	44.500
950816	ABX	25.750
950816	ACAD	52.000
950816	ACN	12.375
950816	ADAC	13.000
950816	ADBE	63.000
950816	ADCT	41.250
950816	ADDR	13.875
950816	ADPT	47.000
950816	AET	62.125
950816	AGN	29.500
950816	AHP	79.250
950816	AKLM	25.375
950816	ALD	45.875
950816	ALEX	24.375
950816	ALRT	8.188
950816	ALTR	59.000
950816	ALU	6.062
950816	AM	8.250
950816	AMA	2.875
950816	AMAT	59.125
950816	AMD	35.375
950816	AMER	35.000
950816	AMGN	47.625
950816	AMH	9.750
950816	AMP	42.250
950816	AMR	71.375
950816	AMSY	24.000
950816	AN	63.500
950816	ARC	109.000
950816	ASA	43.500
950816	ASH	33.750
950816	ASND	17.344
950816	ASPT	25.000
950816	ASPX	13.875
950816	ASTA	14.312
950816	ATC	2.875
950816	ATI	31.250
950816	ATNG	21.250
950816	ATSW	27.750
950816	AVID	43.250
950816	AVP	69.000
950816	AXP	39.625
950816	AZA	24.000
950816	BA	63.125
950816	BAC	54.500
950816	BAY	30.833
950816	BBA	8.625
950816	BBN	34.625
950816	BBTK	27.000
950816	BCC	43.750
950816	BDK	32.125
950816	BEAM	32.167
950816	BERT	6.250
950816	BFI	34.250
950816	BFRS	5.000
950816	BGEN	52.750
950816	BIRD	6.750
950816	BJICA	19.125
950816	BMET	14.250
950816	BNYN	10.625
950816	BORL	13.188
950816	BROD	75.875
950816	BS	14.750
950816	BTRE	19.000
950816	C	52.000
950816	CA	49.750
950816	CAL	14.250
950816	CAT	68.000
950816	CAVR	1.812
950816	CBM	40.125
950816	CC	34.500
950816	CCI	64.375
950816	CDN	24.917
950816	CHIR	88.500
950816	CHL	54.000
950816	CHPS	13.875
950816	CHV	47.000
950816	CL	67.750
950816	CLIX	7.875
950816	CMB	52.750
950816	CMGI	17.000
950816	CMH	21.625
950816	CN	0.438
950816	CNR	13.875
950816	CNX	4.250
950816	COKE	34.250
950816	COMR	26.750
950816	COSFF	18.000
950816	CP	17.750
950816	CPQ	53.625
950816	CPU	35.750
950816	CR	37.000
950816	CREAF	10.250
950816	CRUS	51.375
950816	CRW	13.000
950816	CSCO	31.062
950816	CSIM	11.625
950816	CST	26.000
950816	CTMEQ	2.938
950816	CVN	13.500
950816	CYR	23.250
950816	CYRX	33.875
950816	CZM	18.125
950816	DAL	75.250
950816	DATX	16.250
950816	DD	64.625
950816	DEBS	3.500
950816	DEC	43.875
950816	DELL	36.500
950816	DGN	10.375
950816	DH	73.250
950816	DIGI	53.875
950816	DIS	59.125
950816	DJ	35.375
950816	DMIC	11.375
950816	DOW	75.250
950816	DRXR	8.250
950816	DSL	19.500
950816	DTC	9.875
950816	DUK	40.625
950816	DYTC	19.750
950816	ECO	10.750
950816	EFII	30.438
950816	EK	58.875
950816	ELCN	30.500
950816	ELXS	6.625
950816	ELY	14.375
950816	EMC	21.875
950816	EMN	64.750
950816	EMP	8.625
950816	ERTS	37.625
950816	EXBT	16.000
950816	F	28.500
950816	FED	14.875
950816	FFHC	17.500
950816	FFOM	31.625
950816	FHPC	24.625
950816	FNM	23.656
950816	FON	33.750
950816	FORE	36.000
950816	FPNX	2.938
950816	FRAM	32.500
950816	GAB	10.000
950816	GAP	27.875
950816	GDW	44.750
950816	GE	58.250
950816	GEN	7.750
950816	GENZ	63.500
950816	GGUY	12.375
950816	GIS	52.375
950816	GM	48.375
950816	GME	46.000
950816	GNE	46.875
950816	GNTX	24.000
950816	GPS	16.562
950816	GPTA	9.000
950816	GSTRF	15.000
950816	GT	41.875
950816	GTE	36.125
950816	GTR	7.625
950816	GWF	21.000
950816	GYMB	36.125
950816	HAL	40.125
950816	HAN	17.000
950816	HAS	31.500
950816	HBAN	21.500
950816	HCP	31.875
950816	HD	42.875
950816	HDI	27.500
950816	HEI	15.625
950816	HFI	15.250
950816	HM	16.625
950816	HMY	22.625
950816	HOGN	10.812
950816	HON	42.625
950816	HOV	5.812
950816	HSN	9.625
950816	HWP	82.500
950816	I	88.875
950816	IBAN	19.375
950816	IBM	112.375
950816	IDTI	33.188
950816	IFMX	31.125
950816	INAI	2.625
950816	INDQA	20.875
950816	INGR	11.125
950816	INMT	10.500
950816	INTC	66.750
950816	INTS	26.750
950816	INTV	22.375
950816	ION	38.875
950816	IP	41.125
950816	IRIC	13.125
950816	ITA	8.375
950816	JCBS	10.000
950816	JCP	45.875
950816	JNJ	68.000
950816	K	69.375
950816	KAB	2.375
950816	KAS	6.125
950816	KBALB	25.750
950816	KBH	13.875
950816	KCLC	13.250
950816	KCN	5.000
950816	KCS	15.250
950816	KE	8.750
950816	KEA	24.125
950816	KEG	5.062
950816	KEI	30.875
950816	KEX	16.250
950816	KEY	31.000
950816	KFV	30.875
950816	KGM	7.375
950816	KHLR	11.625
950816	KLAC	46.875
950816	KLU	18.500
950816	KM	15.000
950816	KMAG	34.188
950816	KMB	65.125
950816	KMET	64.250
950816	KMG	53.625
950816	KMT	37.875
950816	KNAP	17.000
950816	KNCI	9.125
950816	KNE	25.125
950816	KNT	40.000
950816	KO	64.500
950816	KOL	10.500
950816	KOPN	12.500
950816	KOSS	6.500
950816	KPCI	5.125
950816	KR	31.625
950816	KWP	41.750
950816	LA	2.750
950816	LADF	13.375
950816	LCE	22.750
950816	LE	16.750
950816	LEAF	9.375
950816	LEVL	24.000
950816	LOR	27.875
950816	LRCX	68.625
950816	LSI	52.125
950816	LTD	18.875
950816	LUV	27.500
950816	MA	43.625
950816	MADGF	26.875
950816	MAS	27.125
950816	MAT	29.000
950816	MCD	37.125
950816	MCIC	23.750
950816	MCOM	17.125
950816	MCU	19.750
950816	MDC	7.375
950816	MDR	22.750
950816	MEGT	20.750
950816	MEMXY	1.625
950816	MENT	18.000
950816	MEOHF	7.875
950816	MER	57.625
950816	MI	32.000
950816	MLT	5.500
950816	MMM	55.625
950816	MNTR	19.000
950816	MO	73.250
950816	MOB	93.875
950816	MOT	78.375
950816	MRK	49.375
950816	MS	41.312
950816	MSFT	98.750
950816	MSII	38.250
950816	MT	33.625
950816	MTC	97.875
950816	MU	72.250
950816	MX	29.750
950816	MXF	18.250
950816	MXTR	4.875
950816	N	36.125
950816	NAV	13.000
950816	NCDI	9.250
950816	NELL	52.500
950816	NETG	33.500
950816	NETM	18.125
950816	NKE	46.000
950816	NN	29.750
950816	NOBE	41.500
950816	NOC	58.375
950816	NOVL	19.375
950816	NRD	2.750
950816	NSM	29.125
950816	NT	37.000
950816	NWK	32.625
950816	OCTL	37.375
950816	OEC	22.125
950816	ORCL	28.500
950816	OREM	12.250
950816	OXHP	48.250
950816	OXY	21.500
950816	P	32.875
950816	PA	20.250
950816	PAC	27.625
950816	PBY	27.875
950816	PCCW	17.500
950816	PCG	29.125
950816	PCL	24.875
950816	PCTL	55.750
950816	PE	27.000
950816	PEP	45.875
950816	PG	67.250
950816	PHG	46.250
950816	PIR	9.375
950816	PMS	51.625
950816	PMTC	28.750
950816	PNW	24.750
950816	PPW	18.625
950816	PRD	43.750
950816	PSFT	35.125
950816	PSTA	6.000
950816	PTON	6.625
950816	PZL	44.625
950816	QCOM	54.250
950816	QKTN	10.125
950816	QLGC	4.625
950816	QNTM	25.375
950816	RBK	35.000
950816	RD	117.125
950816	RDUS	8.625
950816	REC	10.000
950816	REN	4.375
950816	RHR	14.875
950816	RN	27.375
950816	RNBO	23.125
950816	ROC	10.125
950816	ROK	43.875
950816	ROUS	20.625
950816	RYC	43.125
950816	RYL	15.625
950816	RYO	3.375
950816	S	33.750
950816	SALD	8.000
950816	SBC	48.250
950816	SBUX	20.062
950816	SCIS	31.375
950816	SCOC	6.875
950816	SDO	21.375
950816	SDSK	26.750
950816	SEG	47.500
950816	SFE	46.625
950816	SGI	42.750
950816	SGP	46.250
950816	SHRP	6.875
950816	SIGM	6.000
950816	SIII	19.875
950816	SK	14.875
950816	SLB	63.125
950816	SLR	36.000
950816	SMSC	17.500
950816	SNDT	27.500
950816	SNPS	30.938
950816	SPCO	3.938
950816	SPD	19.125
950816	SPX	559.970
950816	SQNT	24.500
950816	SRA	24.125
950816	SRP	21.750
950816	SSAX	17.583
950816	STA	7.125
950816	STK	29.500
950816	STRM	26.250
950816	SUN	27.000
950816	SUNW	28.625
950816	SVGI	48.375
950816	SVM	27.625
950816	SWZ	20.000
950816	SYBS	33.500
950816	SYMC	31.625
950816	SYQT	18.625
950816	T	52.125
950816	TAN	60.500
950816	TCOMA	19.625
950816	TDM	12.500
950816	TE	21.750
950816	TEK	47.250
950816	TELC	13.625
950816	TFC	8.750
950816	THDO	11.000
950816	TLAB	46.000
950816	TMX	32.875
950816	TOY	26.500
950816	TRB	66.500
950816	TRMB	31.875
950816	TRW	77.875
950816	TSNG	7.062
950816	TTC	29.500
950816	TUG	5.625
950816	TWMC	3.875
950816	TWN	22.125
950816	TWX	45.375
950816	TX	63.750
950816	TXN	81.000
950816	UAL	147.250
950816	UK	36.000
950816	USG	23.875
950816	USRX	75.750
950816	USS	23.500
950816	UTL	17.750
950816	UTX	82.000
950816	VAR	54.250
950816	VIA	49.750
950816	VIEW	12.000
950816	VLSI	34.000
950816	VRSA	14.500
950816	VTSS	9.000
950816	VWRX	10.250
950816	WAG	24.625
950816	WBB	19.250
950816	WDC	21.250
950816	WEN	20.000
950816	WFC	178.875
950816	WHR	55.500
950816	WLHN	11.750
950816	WLM	25.125
950816	WMT	25.250
950816	WSAU	21.750
950816	WWTK	4.125
950816	WX	13.250
950816	WY	46.125
950816	WYL	39.375
950816	X	32.250
950816	XICO	6.562
950816	XIRC	10.750
950816	XLNX	42.625
950816	XON	69.250
950816	XRX	124.000
950816	YELL	14.188
950816	YPF	18.875
950816	Z	14.125
950816	ZF	10.625
950816	ZRN	21.000
950816	ZRO	16.125
950817	AA	58.875
950817	AAA	2.562
950817	AALR	6.562
950817	AAPL	44.625
950817	ABX	26.000
950817	ACAD	50.875
950817	ACN	12.750
950817	ADAC	12.750
950817	ADBE	62.750
950817	ADCT	41.250
950817	ADDR	13.625
950817	ADPT	46.250
950817	AET	61.750
950817	AGN	29.875
950817	AHP	79.000
950817	AKLM	25.000
950817	ALD	45.375
950817	ALEX	24.750
950817	ALRT	8.500
950817	ALTR	60.000
950817	ALU	6.250
950817	AM	8.375
950817	AMA	2.750
950817	AMAT	58.125
950817	AMD	35.500
950817	AMER	36.500
950817	AMGN	47.500
950817	AMH	9.625
950817	AMP	42.250
950817	AMR	74.000
950817	AMSY	24.125
950817	AN	63.125
950817	ARC	109.375
950817	ASA	43.375
950817	ASH	33.625
950817	ASND	16.938
950817	ASPT	24.938
950817	ASPX	14.000
950817	ASTA	14.125
950817	ATC	2.875
950817	ATI	30.875
950817	ATNG	21.250
950817	ATSW	27.750
950817	AVID	42.125
950817	AVP	69.125
950817	AXP	39.750
950817	AZA	23.625
950817	BA	62.625
950817	BAC	54.500
950817	BAY	32.000
950817	BBA	8.500
950817	BBN	35.000
950817	BBTK	25.750
950817	BCC	44.250
950817	BDK	32.875
950817	BEAM	32.167
950817	BERT	5.875
950817	BFI	34.000
950817	BFRS	5.000
950817	BGEN	52.500
950817	BIRD	7.000
950817	BJICA	18.875
950817	BMET	14.625
950817	BNYN	11.000
950817	BORL	13.250
950817	BROD	76.750
950817	BS	14.750
950817	BTRE	19.250
950817	C	51.000
950817	CA	50.167
950817	CAL	13.875
950817	CAT	68.750
950817	CAVR	2.000
950817	CBM	40.375
950817	CC	34.500
950817	CCI	64.250
950817	CDN	24.750
950817	CHIR	88.000
950817	CHL	53.250
950817	CHPS	14.000
950817	CHV	47.000
950817	CL	67.500
950817	CLIX	8.000
950817	CMB	52.125
950817	CMGI	16.875
950817	CMH	21.500
950817	CN	0.438
950817	CNR	14.250
950817	CNX	4.625
950817	COKE	34.750
950817	COMR	27.000
950817	COSFF	18.125
950817	CP	17.500
950817	CPQ	54.250
950817	CPU	36.625
950817	CR	36.875
950817	CREAF	11.750
950817	CRUS	54.250
950817	CRW	12.875
950817	CSCO	30.438
950817	CSIM	11.500
950817	CST	25.875
950817	CTMEQ	3.500
950817	CVN	13.125
950817	CYR	23.375
950817	CYRX	32.750
950817	CZM	18.125
950817	DAL	77.125
950817	DATX	16.250
950817	DD	64.625
950817	DEBS	3.375
950817	DEC	42.625
950817	DELL	37.125
950817	DGN	10.625
950817	DH	73.875
950817	DIGI	53.125
950817	DIS	59.125
950817	DJ	35.375
950817	DMIC	11.750
950817	DOW	74.875
950817	DRXR	8.875
950817	DSL	19.000
950817	DTC	10.250
950817	DUK	40.625
950817	DYTC	20.500
950817	ECO	11.000
950817	EFII	30.500
950817	EK	59.000
950817	ELCN	30.625
950817	ELXS	6.500
950817	ELY	14.375
950817	EMC	21.750
950817	EMN	65.000
950817	EMP	8.000
950817	ERTS	37.500
950817	EXBT	16.250
950817	F	28.125
950817	FED	15.000
950817	FFHC	18.000
950817	FFOM	32.625
950817	FHPC	25.250
950817	FNM	23.594
950817	FON	33.875
950817	FORE	35.500
950817	FPNX	3.812
950817	FRAM	32.750
950817	GAB	9.875
950817	GAP	28.000
950817	GDW	45.500
950817	GE	57.625
950817	GEN	7.875
950817	GENZ	61.750
950817	GGUY	12.125
950817	GIS	52.500
950817	GM	47.375
950817	GME	46.125
950817	GNE	47.125
950817	GNTX	24.500
950817	GPS	16.375
950817	GPTA	8.875
950817	GSTRF	15.062
950817	GT	41.875
950817	GTE	36.125
950817	GTR	7.625
950817	GWF	21.000
950817	GYMB	36.000
950817	HAL	40.250
950817	HAN	17.000
950817	HAS	32.500
950817	HBAN	21.625
950817	HCP	31.875
950817	HD	42.750
950817	HDI	27.500
950817	HEI	15.375
950817	HFI	14.750
950817	HM	16.625
950817	HMY	22.500
950817	HOGN	11.000
950817	HON	43.500
950817	HOV	5.938
950817	HSN	9.250
950817	HWP	83.875
950817	I	89.125
950817	IBAN	19.250
950817	IBM	113.500
950817	IDTI	33.250
950817	IFMX	30.750
950817	INAI	3.125
950817	INDQA	21.500
950817	INGR	11.375
950817	INMT	10.500
950817	INTC	65.625
950817	INTS	28.750
950817	INTV	22.125
950817	ION	38.750
950817	IP	40.875
950817	IRIC	13.375
950817	ITA	8.375
950817	JCBS	10.375
950817	JCP	45.875
950817	JNJ	67.500
950817	K	68.125
950817	KAB	2.125
950817	KAS	6.000
950817	KBALB	25.188
950817	KBH	13.500
950817	KCLC	13.125
950817	KCN	4.875
950817	KCS	15.250
950817	KE	8.875
950817	KEA	24.500
950817	KEG	5.000
950817	KEI	30.500
950817	KELYA	28.750
950817	KEX	16.375
950817	KEY	31.000
950817	KFV	31.375
950817	KGM	7.625
950817	KHLR	11.125
950817	KLAC	45.125
950817	KLU	20.375
950817	KM	14.875
950817	KMAG	33.875
950817	KMB	64.625
950817	KMET	63.500
950817	KMG	54.250
950817	KMT	37.625
950817	KNAP	17.000
950817	KNCI	9.000
950817	KNE	25.000
950817	KNT	40.125
950817	KO	64.375
950817	KOL	10.750
950817	KOPN	14.500
950817	KOSS	6.625
950817	KPCI	5.000
950817	KR	31.500
950817	KWP	42.375
950817	LA	2.875
950817	LADF	13.438
950817	LCE	22.625
950817	LE	17.000
950817	LEAF	9.375
950817	LEVL	24.000
950817	LOR	27.688
950817	LRCX	68.125
950817	LSI	52.500
950817	LTD	18.625
950817	LUV	28.750
950817	MA	44.250
950817	MADGF	26.500
950817	MAS	27.625
950817	MAT	29.000
950817	MCD	37.000
950817	MCIC	23.750
950817	MCOM	17.500
950817	MCU	19.500
950817	MDC	7.250
950817	MDR	22.750
950817	MEGT	20.625
950817	MEMXY	1.438
950817	MENT	18.312
950817	MEOHF	7.750
950817	MER	56.875
950817	MI	33.125
950817	MLT	5.375
950817	MMM	55.750
950817	MNTR	18.875
950817	MO	72.500
950817	MOB	95.125
950817	MOT	77.250
950817	MRK	49.125
950817	MS	42.062
950817	MSFT	99.125
950817	MSII	38.625
950817	MT	33.750
950817	MTC	99.250
950817	MU	70.875
950817	MX	30.000
950817	MXF	17.875
950817	MXTR	4.812
950817	N	36.625
950817	NAV	13.125
950817	NCDI	9.750
950817	NELL	54.000
950817	NETG	33.000
950817	NETM	19.250
950817	NKE	46.750
950817	NN	30.250
950817	NOBE	41.250
950817	NOC	58.750
950817	NOVL	20.938
950817	NRD	2.750
950817	NSM	30.375
950817	NT	36.750
950817	NWK	33.125
950817	OCTL	37.000
950817	OEC	22.125
950817	ORCL	28.792
950817	OREM	12.000
950817	OXHP	47.875
950817	OXY	22.125
950817	P	32.500
950817	PA	20.750
950817	PAC	27.500
950817	PBY	27.875
950817	PCCW	17.312
950817	PCG	29.125
950817	PCL	24.625
950817	PCTL	56.625
950817	PE	26.750
950817	PEP	45.250
950817	PG	67.000
950817	PHG	46.000
950817	PIR	9.250
950817	PMS	51.500
950817	PMTC	28.625
950817	PNW	24.875
950817	PPW	18.625
950817	PRD	44.500
950817	PSFT	35.500
950817	PSTA	6.250
950817	PTON	6.500
950817	PZL	43.625
950817	QCOM	51.375
950817	QKTN	10.250
950817	QLGC	4.625
950817	QNTM	26.875
950817	RBK	35.250
950817	RD	118.000
950817	RDUS	8.250
950817	REC	9.875
950817	REN	4.375
950817	RHR	15.000
950817	RN	27.750
950817	RNBO	23.375
950817	ROC	10.625
950817	ROK	43.500
950817	ROUS	20.625
950817	RYC	43.125
950817	RYL	16.250
950817	RYO	3.500
950817	S	34.500
950817	SALD	7.750
950817	SBC	48.125
950817	SBUX	19.938
950817	SCIS	32.250
950817	SCOC	6.750
950817	SDO	21.375
950817	SDSK	27.250
950817	SEG	48.250
950817	SFE	48.125
950817	SGI	44.000
950817	SGP	45.625
950817	SHRP	7.250
950817	SIGM	5.750
950817	SIII	19.938
950817	SK	14.875
950817	SLB	62.875
950817	SLR	36.625
950817	SMSC	17.375
950817	SNDT	28.750
950817	SNPS	30.625
950817	SPCO	3.812
950817	SPD	19.125
950817	SPX	559.040
950817	SQNT	24.375
950817	SRA	23.875
950817	SRP	21.625
950817	SSAX	17.833
950817	STA	7.250
950817	STK	29.500
950817	STRM	27.000
950817	SUN	27.000
950817	SUNW	28.375
950817	SVGI	47.000
950817	SVM	27.750
950817	SWZ	20.125
950817	SYBS	34.125
950817	SYMC	31.625
950817	SYQT	18.875
950817	T	51.875
950817	TAN	60.125
950817	TCOMA	19.562
950817	TDM	12.375
950817	TE	21.500
950817	TEK	48.125
950817	TELC	13.375
950817	TFC	8.750
950817	THDO	11.750
950817	TIDE	10.250
950817	TLAB	47.750
950817	TMX	32.750
950817	TOY	26.875
950817	TRB	66.125
950817	TRMB	32.000
950817	TRW	77.625
950817	TSNG	7.562
950817	TTC	29.500
950817	TUG	5.625
950817	TWMC	4.125
950817	TWN	22.500
950817	TWX	45.375
950817	TX	64.125
950817	TXN	79.625
950817	UAL	151.500
950817	UK	35.625
950817	USG	25.250
950817	USRX	79.625
950817	USS	23.375
950817	UTL	17.875
950817	UTX	81.625
950817	VAR	53.625
950817	VIA	49.625
950817	VIEW	12.000
950817	VLSI	35.250
950817	VRSA	14.000
950817	VTSS	9.000
950817	VWRX	11.250
950817	WAG	24.750
950817	WBB	18.875
950817	WDC	21.500
950817	WEN	20.000
950817	WFC	177.750
950817	WHR	55.250
950817	WLHN	11.750
950817	WLM	25.750
950817	WMT	25.250
950817	WSAU	22.375
950817	WWTK	4.125
950817	WX	13.500
950817	WY	46.250
950817	WYL	39.500
950817	X	32.000
950817	XICO	6.500
950817	XIRC	10.875
950817	XLNX	42.250
950817	XON	68.625
950817	XRX	126.375
950817	YELL	14.125
950817	YPF	18.500
950817	Z	14.000
950817	ZCAD	5.188
950817	ZF	10.625
950817	ZRN	21.125
950817	ZRO	16.375
950818	AA	58.125
950818	AALR	6.750
950818	AAPL	45.000
950818	ABX	25.750
950818	ACAD	47.500
950818	ACN	12.750
950818	ADAC	12.750
950818	ADBE	61.000
950818	ADCT	41.250
950818	ADDR	13.750
950818	ADPT	45.812
950818	AET	62.500
950818	AGN	29.750
950818	AHP	78.500
950818	AKLM	24.625
950818	ALD	45.000
950818	ALEX	25.000
950818	ALRT	8.500
950818	ALTR	62.375
950818	ALU	6.188
950818	AM	8.375
950818	AMA	2.500
950818	AMAT	56.875
950818	AMD	35.125
950818	AMER	35.812
950818	AMGN	48.625
950818	AMH	9.250
950818	AMP	42.750
950818	AMR	73.375
950818	AMSY	24.375
950818	AN	63.000
950818	ARC	110.000
950818	ASA	43.125
950818	ASH	34.250
950818	ASND	16.281
950818	ASPT	25.094
950818	ASPX	14.500
950818	ASTA	14.000
950818	ATC	2.812
950818	ATI	31.125
950818	ATNG	21.500
950818	ATSW	27.625
950818	AVID	43.500
950818	AVP	69.875
950818	AXP	40.000
950818	AZA	23.625
950818	BA	63.250
950818	BAC	54.500
950818	BAY	32.667
950818	BBA	8.250
950818	BBN	34.875
950818	BBTK	25.500
950818	BCC	44.875
950818	BDK	32.250
950818	BEAM	32.333
950818	BERT	6.500
950818	BFI	35.500
950818	BFRS	4.750
950818	BGEN	54.000
950818	BIRD	7.750
950818	BJICA	19.250
950818	BMET	14.875
950818	BNYN	11.375
950818	BORL	13.375
950818	BROD	76.500
950818	BS	14.500
950818	BTRE	19.875
950818	C	50.750
950818	CA	49.667
950818	CAL	13.875
950818	CAT	67.750
950818	CAVR	2.000
950818	CBM	40.750
950818	CC	35.000
950818	CCI	64.750
950818	CDN	25.000
950818	CHIR	90.375
950818	CHL	53.625
950818	CHPS	14.000
950818	CHV	47.250
950818	CL	66.750
950818	CLIX	7.750
950818	CMB	52.500
950818	CMGI	16.500
950818	CMH	21.750
950818	CN	0.438
950818	CNR	14.000
950818	CNX	4.750
950818	COKE	34.250
950818	COMR	27.250
950818	COSFF	17.938
950818	CP	17.625
950818	CPQ	52.625
950818	CPU	36.875
950818	CR	37.125
950818	CREAF	11.625
950818	CRUS	52.500
950818	CRW	13.000
950818	CSCO	33.000
950818	CSIM	11.500
950818	CST	25.875
950818	CTMEQ	3.500
950818	CVN	13.375
950818	CYR	23.250
950818	CYRX	32.250
950818	CZM	18.000
950818	DAL	76.625
950818	DATX	16.500
950818	DD	64.875
950818	DEBS	3.375
950818	DEC	42.000
950818	DELL	38.000
950818	DGN	10.625
950818	DH	74.375
950818	DIGI	52.750
950818	DIS	59.250
950818	DJ	34.875
950818	DMIC	11.750
950818	DOW	74.750
950818	DRXR	9.125
950818	DSL	19.250
950818	DTC	10.375
950818	DUK	40.750
950818	DYTC	19.750
950818	ECO	11.125
950818	EFII	30.250
950818	EK	57.750
950818	ELCN	31.312
950818	ELXS	6.250
950818	ELY	14.625
950818	EMC	21.875
950818	EMN	66.250
950818	EMP	8.250
950818	ERTS	37.375
950818	EXBT	16.000
950818	F	28.125
950818	FED	15.250
950818	FFHC	17.750
950818	FFOM	33.500
950818	FHPC	25.250
950818	FNM	23.594
950818	FON	34.250
950818	FORE	35.500
950818	FPNX	3.875
950818	FRAM	31.500
950818	GAB	9.875
950818	GAP	27.875
950818	GDW	45.375
950818	GE	57.250
950818	GEN	7.375
950818	GENZ	63.250
950818	GGUY	12.125
950818	GIS	51.500
950818	GM	47.000
950818	GME	46.000
950818	GNE	47.125
950818	GNTX	24.250
950818	GPS	16.438
950818	GPTA	8.750
950818	GSTRF	15.000
950818	GT	41.750
950818	GTE	35.625
950818	GTR	7.875
950818	GWF	20.625
950818	GYMB	36.375
950818	HAL	40.750
950818	HAN	16.875
950818	HAS	33.125
950818	HBAN	21.375
950818	HCP	32.125
950818	HD	42.750
950818	HDI	28.000
950818	HEI	15.125
950818	HFI	14.875
950818	HM	16.625
950818	HMY	22.500
950818	HOGN	10.625
950818	HON	43.375
950818	HOV	6.125
950818	HSN	9.250
950818	HWP	83.500
950818	I	88.875
950818	IBAN	19.750
950818	IBM	111.375
950818	IDTI	32.625
950818	IFMX	30.625
950818	INAI	3.250
950818	INDQA	21.188
950818	INGR	11.625
950818	INMT	10.375
950818	INTC	64.875
950818	INTS	28.250
950818	INTV	21.500
950818	ION	39.000
950818	IP	41.188
950818	IRIC	13.500
950818	ITA	8.375
950818	JCBS	10.000
950818	JCP	45.875
950818	JNJ	67.375
950818	K	67.750
950818	KAB	2.250
950818	KAS	6.125
950818	KBALB	25.250
950818	KBH	13.500
950818	KCLC	12.875
950818	KCN	5.125
950818	KCS	15.500
950818	KE	8.938
950818	KEA	24.875
950818	KEG	5.000
950818	KEI	30.000
950818	KELYA	28.500
950818	KEX	16.875
950818	KEY	31.250
950818	KFV	31.000
950818	KGM	7.625
950818	KHLR	11.500
950818	KLAC	43.938
950818	KLU	20.000
950818	KM	14.750
950818	KMAG	34.250
950818	KMB	65.500
950818	KMET	64.250
950818	KMG	54.375
950818	KMT	37.625
950818	KNAP	17.000
950818	KNCI	9.062
950818	KNE	25.250
950818	KNT	39.000
950818	KO	63.000
950818	KOL	10.625
950818	KOPN	13.500
950818	KOSS	6.875
950818	KPCI	5.000
950818	KR	31.625
950818	KWP	42.875
950818	LA	2.875
950818	LADF	13.375
950818	LCE	23.250
950818	LE	16.875
950818	LEAF	9.625
950818	LEVL	25.750
950818	LOR	27.375
950818	LRCX	66.000
950818	LSI	51.000
950818	LTD	18.625
950818	LUV	27.875
950818	MA	44.500
950818	MADGF	28.125
950818	MAS	27.625
950818	MAT	29.000
950818	MCD	36.875
950818	MCIC	23.500
950818	MCOM	17.500
950818	MCU	19.375
950818	MDC	7.250
950818	MDR	22.500
950818	MEGT	20.625
950818	MEMXY	1.375
950818	MENT	18.812
950818	MEOHF	7.625
950818	MER	59.125
950818	MI	33.875
950818	MLT	5.375
950818	MMM	55.500
950818	MNTR	19.000
950818	MO	72.250
950818	MOB	96.250
950818	MOT	76.875
950818	MRK	48.875
950818	MS	42.688
950818	MSFT	97.250
950818	MSII	38.500
950818	MT	33.375
950818	MTC	97.125
950818	MU	70.875
950818	MX	29.750
950818	MXF	17.750
950818	MXTR	4.688
950818	N	37.000
950818	NAV	13.250
950818	NCDI	9.500
950818	NELL	53.375
950818	NETG	32.500
950818	NETM	19.812
950818	NKE	46.375
950818	NN	30.125
950818	NOBE	41.375
950818	NOC	58.750
950818	NOVL	21.125
950818	NRD	2.625
950818	NSM	30.500
950818	NT	36.750
950818	NWK	32.875
950818	OCTL	37.000
950818	OEC	22.000
950818	ORCL	28.833
950818	OREM	12.375
950818	OXHP	49.250
950818	OXY	21.625
950818	P	32.500
950818	PA	21.000
950818	PAC	27.500
950818	PBY	28.125
950818	PCCW	17.250
950818	PCG	28.875
950818	PCL	24.750
950818	PCTL	56.000
950818	PE	27.125
950818	PEP	45.375
950818	PG	67.125
950818	PHG	46.000
950818	PIR	9.375
950818	PMS	51.125
950818	PMTC	28.250
950818	PNW	24.625
950818	PPW	18.625
950818	PRD	44.625
950818	PSFT	36.000
950818	PSTA	6.000
950818	PTON	6.500
950818	PZL	44.500
950818	QCOM	52.125
950818	QKTN	10.125
950818	QLGC	4.750
950818	QNTM	27.500
950818	RBK	35.500
950818	RD	117.750
950818	RDUS	8.250
950818	REC	10.000
950818	REN	4.500
950818	RHR	15.500
950818	RN	27.125
950818	RNBO	23.625
950818	ROC	10.438
950818	ROK	43.500
950818	ROUS	20.500
950818	RYC	43.625
950818	RYL	15.875
950818	RYO	3.500
950818	S	34.875
950818	SALD	7.625
950818	SBC	48.500
950818	SBUX	19.875
950818	SCIS	32.625
950818	SCOC	6.750
950818	SDO	21.375
950818	SDSK	26.250
950818	SEG	48.625
950818	SFE	50.000
950818	SGI	44.500
950818	SGP	45.750
950818	SHRP	7.250
950818	SIGM	5.750
950818	SIII	19.500
950818	SK	14.875
950818	SLB	63.125
950818	SLR	36.750
950818	SMSC	17.500
950818	SNDT	28.250
950818	SNPS	32.312
950818	SPCO	4.062
950818	SPD	19.125
950818	SPX	559.210
950818	SQNT	24.750
950818	SRA	24.750
950818	SRP	21.750
950818	SSAX	17.833
950818	STA	7.375
950818	STK	29.250
950818	STRM	26.688
950818	SUN	27.000
950818	SUNW	28.688
950818	SVGI	45.625
950818	SVM	27.750
950818	SWZ	20.125
950818	SYBS	33.750
950818	SYMC	31.625
950818	SYQT	19.000
950818	TAN	60.000
950818	TCOMA	19.375
950818	TDM	12.500
950818	TE	21.625
950818	TEK	48.625
950818	TELC	13.500
950818	TFC	8.875
950818	THDO	12.250
950818	TIDE	10.000
950818	TLAB	48.125
950818	TMX	32.875
950818	TOY	27.000
950818	TRB	67.125
950818	TRMB	32.125
950818	TRW	77.375
950818	TSNG	7.750
950818	TTC	29.375
950818	TUG	5.625
950818	TWMC	3.875
950818	TWN	22.125
950818	TWX	45.375
950818	TX	64.625
950818	TXN	79.312
950818	UAL	152.000
950818	UK	35.625
950818	USG	25.375
950818	USRX	79.312
950818	USS	23.375
950818	UTL	18.000
950818	UTX	81.875
950818	VAR	53.625
950818	VIA	49.375
950818	VIEW	11.938
950818	VLSI	35.500
950818	VRSA	14.750
950818	VTSS	9.125
950818	VWRX	10.875
950818	WAG	24.500
950818	WBB	19.000
950818	WDC	21.500
950818	WEN	19.375
950818	WFC	180.500
950818	WHR	55.125
950818	WLHN	11.500
950818	WLM	26.000
950818	WMT	25.375
950818	WSAU	22.500
950818	WWTK	4.125
950818	WX	13.250
950818	WY	46.500
950818	WYL	39.000
950818	X	32.375
950818	XICO	6.500
950818	XIRC	11.875
950818	XLNX	42.500
950818	XON	68.875
950818	XRX	125.125
950818	YELL	14.000
950818	YPF	18.375
950818	Z	13.875
950818	ZCAD	5.375
950818	ZF	10.625
950818	ZRN	21.500
950818	ZRO	16.625
950821	AA	58.625
950821	AAA	2.500
950821	AALR	6.500
950821	AAPL	44.125
950821	ABX	25.625
950821	ACAD	44.500
950821	ACN	12.875
950821	ADAC	13.000
950821	ADBE	58.500
950821	ADCT	39.750
950821	ADDR	13.750
950821	ADPT	43.125
950821	AET	62.625
950821	AGN	30.000
950821	AHP	79.250
950821	AKLM	24.875
950821	ALD	45.000
950821	ALEX	24.500
950821	ALRT	8.188
950821	ALTR	60.250
950821	ALU	6.250
950821	AM	8.375
950821	AMA	2.625
950821	AMAT	52.500
950821	AMD	34.375
950821	AMER	35.250
950821	AMGN	49.000
950821	AMH	9.062
950821	AMP	42.250
950821	AMR	74.500
950821	AMSY	25.000
950821	AN	64.000
950821	ARC	110.875
950821	ASA	43.125
950821	ASH	33.875
950821	ASND	15.938
950821	ASPT	24.875
950821	ASPX	14.875
950821	ASTA	13.500
950821	ATC	2.875
950821	ATI	31.250
950821	ATNG	21.250
950821	ATSW	26.750
950821	AVID	43.812
950821	AVP	70.375
950821	AXP	39.875
950821	AZA	23.875
950821	BA	64.875
950821	BAC	54.750
950821	BAY	31.417
950821	BBA	8.125
950821	BBN	34.750
950821	BBTK	25.375
950821	BCC	43.750
950821	BDK	32.500
950821	BEAM	31.667
950821	BERT	6.250
950821	BFI	36.000
950821	BFRS	5.000
950821	BGEN	56.750
950821	BIRD	8.250
950821	BJICA	19.000
950821	BMET	14.500
950821	BNYN	11.750
950821	BORL	13.000
950821	BROD	74.250
950821	BS	14.625
950821	BTRE	20.000
950821	C	50.375
950821	CA	49.417
950821	CAL	14.125
950821	CAT	67.625
950821	CAVR	1.625
950821	CBM	41.625
950821	CC	34.625
950821	CCI	65.500
950821	CDN	24.583
950821	CHIR	92.000
950821	CHL	53.500
950821	CHPS	13.500
950821	CHV	47.125
950821	CL	67.250
950821	CLIX	8.250
950821	CMB	52.500
950821	CMGI	16.625
950821	CMH	21.625
950821	CN	0.438
950821	CNR	13.625
950821	CNX	5.125
950821	COKE	34.750
950821	COMR	26.500
950821	COSFF	17.812
950821	CP	17.750
950821	CPQ	50.250
950821	CPU	36.625
950821	CR	37.250
950821	CREAF	11.500
950821	CRUS	49.812
950821	CRW	12.875
950821	CSCO	31.625
950821	CSIM	12.250
950821	CST	25.625
950821	CTMEQ	3.375
950821	CVN	13.250
950821	CYR	22.875
950821	CYRX	31.250
950821	CZM	18.250
950821	DAL	77.500
950821	DATX	16.750
950821	DD	65.250
950821	DEBS	3.375
950821	DEC	40.750
950821	DELL	35.938
950821	DGN	10.000
950821	DH	75.000
950821	DIGI	52.125
950821	DIS	59.000
950821	DJ	35.625
950821	DMIC	11.750
950821	DOW	74.625
950821	DRXR	9.125
950821	DSL	19.625
950821	DTC	10.375
950821	DUK	40.625
950821	DYTC	19.500
950821	ECO	11.000
950821	EFII	29.750
950821	EK	58.125
950821	ELCN	31.750
950821	ELXS	6.250
950821	ELY	14.375
950821	EMC	21.250
950821	EMN	66.000
950821	EMP	8.438
950821	ERTS	34.562
950821	EXBT	15.500
950821	F	28.250
950821	FED	15.125
950821	FFHC	18.375
950821	FFOM	33.250
950821	FHPC	24.625
950821	FNM	23.500
950821	FON	34.500
950821	FORE	34.500
950821	FPNX	3.500
950821	FRAM	30.375
950821	GAB	10.000
950821	GAP	27.750
950821	GDW	45.750
950821	GE	57.500
950821	GEN	7.500
950821	GENZ	63.250
950821	GGUY	12.375
950821	GIS	51.500
950821	GM	46.375
950821	GME	46.000
950821	GNE	47.375
950821	GNTX	24.375
950821	GPS	16.312
950821	GPTA	9.250
950821	GSTRF	15.000
950821	GT	41.375
950821	GTE	36.000
950821	GTR	7.500
950821	GWF	20.750
950821	GYMB	37.000
950821	HAL	40.750
950821	HAN	17.000
950821	HAS	33.250
950821	HBAN	21.500
950821	HCP	32.625
950821	HD	42.125
950821	HDI	27.750
950821	HEI	15.125
950821	HFI	14.750
950821	HM	16.500
950821	HMY	23.000
950821	HOGN	10.875
950821	HON	43.500
950821	HOV	6.375
950821	HSN	8.875
950821	HWP	80.000
950821	I	88.875
950821	IBAN	19.750
950821	IBM	106.750
950821	IDTI	29.938
950821	IFMX	28.938
950821	INAI	3.125
950821	INDQA	21.250
950821	INGR	12.312
950821	INMT	10.375
950821	INTC	60.312
950821	INTS	26.750
950821	INTV	21.312
950821	ION	39.500
950821	IP	41.250
950821	ITA	8.250
950821	JCBS	10.250
950821	JCP	45.750
950821	JNJ	67.625
950821	K	67.000
950821	KAB	2.250
950821	KAS	6.125
950821	KBALB	25.750
950821	KBH	13.625
950821	KCLC	13.250
950821	KCN	5.125
950821	KCS	15.500
950821	KE	9.000
950821	KEA	25.000
950821	KEG	5.000
950821	KEI	30.250
950821	KELYA	28.250
950821	KEX	16.875
950821	KEY	31.000
950821	KFV	31.125
950821	KGM	7.500
950821	KHLR	11.125
950821	KLAC	42.000
950821	KLU	19.625
950821	KM	14.750
950821	KMAG	32.812
950821	KMB	65.250
950821	KMET	63.312
950821	KMG	54.875
950821	KMT	37.375
950821	KNAP	17.000
950821	KNCI	9.125
950821	KNE	25.375
950821	KNT	38.500
950821	KO	63.125
950821	KOL	10.875
950821	KOPN	13.500
950821	KOSS	7.250
950821	KPCI	5.000
950821	KR	32.000
950821	KWP	40.000
950821	LA	2.875
950821	LADF	13.375
950821	LCE	23.250
950821	LE	17.125
950821	LEAF	9.938
950821	LEVL	26.188
950821	LOR	27.562
950821	LRCX	64.125
950821	LSI	47.125
950821	LTD	18.625
950821	LUV	28.000
950821	MA	44.750
950821	MADGF	27.250
950821	MAS	27.625
950821	MAT	29.125
950821	MCD	36.875
950821	MCIC	23.500
950821	MCOM	18.625
950821	MCU	19.750
950821	MDC	7.625
950821	MDR	22.625
950821	MEGT	20.250
950821	MEMXY	1.438
950821	MENT	18.125
950821	MEOHF	7.750
950821	MER	58.125
950821	MI	34.375
950821	MLT	5.375
950821	MMM	55.250
950821	MNTR	19.188
950821	MO	73.625
950821	MOB	96.875
950821	MOT	74.000
950821	MRK	49.250
950821	MS	42.062
950821	MSFT	94.500
950821	MSII	39.000
950821	MT	33.750
950821	MTC	97.625
950821	MU	68.000
950821	MX	29.875
950821	MXF	17.500
950821	MXTR	4.812
950821	N	37.625
950821	NAV	13.125
950821	NCDI	9.375
950821	NELL	53.125
950821	NETG	31.125
950821	NETM	19.000
950821	NKE	46.500
950821	NN	29.375
950821	NOBE	41.000
950821	NOC	59.000
950821	NOVL	20.250
950821	NRD	2.750
950821	NSM	27.000
950821	NT	36.500
950821	NWK	32.875
950821	OCTL	35.875
950821	OEC	22.000
950821	ORCL	28.208
950821	OREM	12.000
950821	OXHP	48.500
950821	OXY	21.625
950821	P	32.750
950821	PA	20.375
950821	PAC	27.625
950821	PBY	28.125
950821	PCCW	17.188
950821	PCG	28.875
950821	PCL	24.625
950821	PCTL	55.250
950821	PE	26.375
950821	PEP	45.250
950821	PG	67.000
950821	PHG	46.375
950821	PIR	9.500
950821	PMS	51.625
950821	PMTC	27.125
950821	PNW	24.750
950821	PPW	18.375
950821	PRD	44.875
950821	PSFT	35.875
950821	PSTA	6.250
950821	PTON	6.875
950821	PZL	45.000
950821	QCOM	47.375
950821	QKTN	10.500
950821	QLGC	4.750
950821	QNTM	26.375
950821	RBK	35.625
950821	RD	118.375
950821	RDUS	8.250
950821	REC	10.000
950821	REN	4.625
950821	RHR	15.125
950821	RN	27.125
950821	RNBO	23.625
950821	ROC	10.125
950821	ROK	43.750
950821	ROUS	20.625
950821	RYC	44.500
950821	RYL	16.250
950821	RYO	3.750
950821	S	34.125
950821	SALD	7.375
950821	SBC	48.625
950821	SBUX	19.938
950821	SCIS	32.125
950821	SCOC	7.125
950821	SDO	21.375
950821	SDSK	26.500
950821	SEG	46.500
950821	SFE	49.375
950821	SGI	42.500
950821	SGP	45.875
950821	SHRP	7.312
950821	SIGM	5.000
950821	SIII	18.875
950821	SK	14.875
950821	SLB	63.125
950821	SLR	35.875
950821	SMSC	17.500
950821	SNDT	28.500
950821	SNPS	30.375
950821	SPCO	3.938
950821	SPD	19.125
950821	SPX	558.110
950821	SQNT	25.000
950821	SRA	24.500
950821	SRP	21.750
950821	SSAX	17.750
950821	STA	7.250
950821	STK	27.875
950821	STRM	26.188
950821	SUN	27.000
950821	SUNW	27.562
950821	SVGI	44.250
950821	SVM	27.625
950821	SWZ	19.875
950821	SYBS	32.375
950821	SYMC	30.188
950821	SYQT	18.125
950821	T	53.500
950821	TAN	59.500
950821	TCOMA	19.250
950821	TDM	12.250
950821	TE	21.750
950821	TEK	47.625
950821	TELC	13.375
950821	TFC	8.750
950821	THDO	12.250
950821	TIDE	10.750
950821	TLAB	46.375
950821	TMX	32.625
950821	TOY	26.750
950821	TRB	67.000
950821	TRMB	32.000
950821	TRW	77.625
950821	TSNG	7.500
950821	TTC	29.125
950821	TUG	5.625
950821	TWMC	3.750
950821	TWN	22.000
950821	TWX	44.625
950821	TX	64.625
950821	TXN	73.750
950821	UAL	155.250
950821	UK	36.000
950821	USG	25.375
950821	USRX	75.375
950821	USS	23.500
950821	UTL	18.000
950821	UTX	82.000
950821	VAR	52.625
950821	VIA	49.250
950821	VIEW	12.000
950821	VLSI	33.125
950821	VRSA	15.000
950821	VTSS	8.625
950821	VWRX	11.250
950821	WAG	24.750
950821	WBB	19.500
950821	WDC	20.000
950821	WEN	19.250
950821	WFC	180.625
950821	WHR	55.375
950821	WLHN	11.875
950821	WLM	25.750
950821	WMT	25.375
950821	WSAU	22.125
950821	WWTK	4.000
950821	WX	13.250
950821	WY	46.000
950821	WYL	38.750
950821	X	32.625
950821	XICO	6.312
950821	XIRC	13.125
950821	XLNX	39.125
950821	XON	68.750
950821	XRX	123.125
950821	YELL	13.750
950821	YPF	18.500
950821	Z	13.750
950821	ZCAD	5.000
950821	ZF	10.750
950821	ZRN	21.875
950821	ZRO	16.625
950822	AA	59.750
950822	AAA	2.375
950822	AALR	6.375
950822	AAPL	44.750
950822	ABX	25.750
950822	ACAD	46.000
950822	ACN	12.750
950822	ADAC	12.500
950822	ADBE	61.125
950822	ADCT	38.000
950822	ADDR	14.000
950822	ADPT	44.875
950822	AET	62.625
950822	AGN	29.625
950822	AHP	79.500
950822	AKLM	24.688
950822	ALD	44.500
950822	ALEX	24.000
950822	ALRT	8.188
950822	ALTR	61.625
950822	ALU	6.250
950822	AMA	2.750
950822	AMAT	55.438
950822	AMD	33.750
950822	AMER	34.500
950822	AMGN	48.250
950822	AMH	9.125
950822	AMP	42.500
950822	AMR	74.500
950822	AMSY	25.000
950822	AN	63.625
950822	ARC	111.125
950822	ASA	42.625
950822	ASH	33.250
950822	ASND	15.625
950822	ASPT	25.125
950822	ASPX	15.750
950822	ASTA	13.000
950822	ATC	2.812
950822	ATI	31.125
950822	ATNG	20.875
950822	ATSW	26.625
950822	AVID	42.250
950822	AVP	70.375
950822	AXP	40.000
950822	AZA	24.000
950822	BA	64.875
950822	BAC	54.250
950822	BAY	31.833
950822	BBA	8.250
950822	BBN	35.375
950822	BBTK	25.500
950822	BCC	44.375
950822	BDK	31.875
950822	BEAM	31.500
950822	BERT	6.250
950822	BFI	35.125
950822	BFRS	5.000
950822	BGEN	57.625
950822	BIRD	8.500
950822	BJICA	18.875
950822	BMET	14.750
950822	BNYN	11.625
950822	BORL	13.000
950822	BROD	73.625
950822	BS	15.000
950822	BTRE	19.875
950822	C	50.625
950822	CA	49.083
950822	CAL	14.125
950822	CAT	66.750
950822	CAVR	2.000
950822	CBM	41.500
950822	CC	34.500
950822	CCI	65.875
950822	CDN	24.583
950822	CHIR	92.000
950822	CHL	53.500
950822	CHPS	13.625
950822	CHV	47.500
950822	CL	68.250
950822	CLIX	8.375
950822	CMB	52.375
950822	CMGI	16.875
950822	CMH	22.000
950822	CN	0.375
950822	CNR	13.625
950822	CNX	5.125
950822	COKE	34.250
950822	COMR	26.375
950822	COSFF	17.750
950822	CP	17.750
950822	CPQ	50.250
950822	CPU	36.625
950822	CR	37.750
950822	CREAF	11.250
950822	CRUS	53.375
950822	CRW	13.000
950822	CSCO	33.000
950822	CSIM	12.125
950822	CST	25.125
950822	CTMEQ	3.500
950822	CVN	12.250
950822	CYR	23.125
950822	CYRX	33.500
950822	CZM	18.125
950822	DAL	78.000
950822	DATX	17.000
950822	DD	64.750
950822	DEBS	3.562
950822	DEC	41.500
950822	DELL	36.562
950822	DGN	10.375
950822	DH	75.125
950822	DIGI	53.312
950822	DIS	58.625
950822	DJ	36.125
950822	DMIC	11.438
950822	DOW	74.375
950822	DRXR	9.375
950822	DSL	19.750
950822	DTC	10.250
950822	DUK	40.750
950822	DYTC	19.750
950822	ECO	10.750
950822	EFII	29.625
950822	EK	58.000
950822	ELCN	31.000
950822	ELXS	6.000
950822	ELY	14.250
950822	EMC	21.625
950822	EMN	66.500
950822	EMP	8.625
950822	ERTS	35.500
950822	EXBT	15.938
950822	F	28.375
950822	FED	14.875
950822	FFHC	18.125
950822	FFOM	33.250
950822	FHPC	24.500
950822	FNM	23.656
950822	FON	34.500
950822	FORE	33.625
950822	FPNX	3.812
950822	FRAM	31.625
950822	GAB	10.000
950822	GAP	27.875
950822	GDW	45.125
950822	GE	57.500
950822	GEN	7.500
950822	GENZ	62.500
950822	GGUY	12.375
950822	GIS	51.375
950822	GM	46.000
950822	GME	46.125
950822	GNE	47.000
950822	GNTX	24.750
950822	GPS	16.438
950822	GPTA	9.062
950822	GSTRF	14.750
950822	GT	41.000
950822	GTE	36.125
950822	GTR	7.875
950822	GWF	20.625
950822	GYMB	36.375
950822	HAL	40.875
950822	HAN	16.875
950822	HAS	32.875
950822	HBAN	21.500
950822	HCP	31.875
950822	HD	41.875
950822	HDI	28.000
950822	HEI	15.125
950822	HFI	14.750
950822	HM	16.375
950822	HMY	22.625
950822	HOGN	10.625
950822	HON	43.500
950822	HOV	6.000
950822	HSN	9.250
950822	HWP	80.625
950822	I	88.875
950822	IBAN	19.750
950822	IBM	107.625
950822	IDTI	31.500
950822	IFMX	29.750
950822	INAI	3.000
950822	INDQA	21.500
950822	INGR	12.250
950822	INMT	10.625
950822	INTC	62.250
950822	INTS	25.750
950822	INTV	21.812
950822	ION	39.500
950822	IP	41.250
950822	IRIC	13.500
950822	ITA	8.500
950822	JCBS	10.250
950822	JCP	45.875
950822	JNJ	68.000
950822	K	67.250
950822	KAB	2.250
950822	KAS	6.125
950822	KBALB	25.750
950822	KBH	13.500
950822	KCLC	13.062
950822	KCN	5.125
950822	KCS	15.375
950822	KE	8.812
950822	KEA	25.000
950822	KEG	5.000
950822	KEI	29.500
950822	KELYA	28.500
950822	KEX	16.250
950822	KEY	31.000
950822	KFV	31.375
950822	KGM	7.500
950822	KHLR	11.125
950822	KLAC	42.875
950822	KLU	19.375
950822	KM	14.750
950822	KMAG	32.812
950822	KMB	65.000
950822	KMET	63.500
950822	KMG	54.875
950822	KMT	37.750
950822	KNAP	17.250
950822	KNCI	9.062
950822	KNE	25.500
950822	KNT	38.500
950822	KO	63.250
950822	KOL	10.750
950822	KOPN	13.750
950822	KOSS	6.500
950822	KPCI	5.000
950822	KR	31.875
950822	KWP	38.625
950822	LA	2.750
950822	LADF	13.438
950822	LCE	23.250
950822	LE	17.125
950822	LEAF	10.125
950822	LEVL	26.750
950822	LOR	27.688
950822	LRCX	65.250
950822	LSI	50.000
950822	LTD	18.750
950822	LUV	27.875
950822	MA	45.375
950822	MADGF	27.375
950822	MAS	28.250
950822	MAT	28.625
950822	MCD	37.000
950822	MCIC	23.625
950822	MCOM	19.250
950822	MCU	19.625
950822	MDC	7.875
950822	MDR	22.375
950822	MEGT	20.500
950822	MEMXY	1.375
950822	MENT	18.812
950822	MEOHF	7.625
950822	MER	57.625
950822	MI	34.125
950822	MLT	5.250
950822	MMM	55.125
950822	MNTR	19.000
950822	MO	74.250
950822	MOB	96.875
950822	MOT	75.500
950822	MRK	49.500
950822	MS	42.188
950822	MSFT	99.250
950822	MSII	37.250
950822	MT	33.500
950822	MTC	97.750
950822	MU	72.375
950822	MX	29.875
950822	MXF	17.375
950822	MXTR	4.812
950822	N	37.250
950822	NAV	13.000
950822	NCDI	9.250
950822	NELL	52.375
950822	NETG	34.000
950822	NETM	19.500
950822	NKE	46.312
950822	NN	29.500
950822	NOBE	40.750
950822	NOC	59.625
950822	NOVL	19.562
950822	NRD	2.625
950822	NSM	28.750
950822	NT	36.125
950822	NWK	32.500
950822	OCTL	36.375
950822	OEC	21.875
950822	OREM	11.875
950822	OXHP	47.500
950822	OXY	22.000
950822	P	32.750
950822	PA	20.250
950822	PAC	27.375
950822	PBY	28.000
950822	PCCW	17.312
950822	PCG	29.000
950822	PCL	24.625
950822	PCTL	55.875
950822	PE	26.500
950822	PEP	45.125
950822	PG	67.250
950822	PHG	46.625
950822	PIR	9.500
950822	PMS	51.375
950822	PMTC	28.750
950822	PNW	24.750
950822	PPW	18.250
950822	PRD	44.625
950822	PSFT	36.000
950822	PSTA	6.250
950822	PTON	6.750
950822	PZL	44.625
950822	QCOM	47.812
950822	QKTN	11.125
950822	QLGC	4.875
950822	QNTM	26.875
950822	RBK	35.625
950822	RD	118.250
950822	RDUS	8.375
950822	REC	10.000
950822	REN	4.500
950822	RHR	15.500
950822	RN	26.750
950822	RNBO	23.750
950822	ROC	10.000
950822	ROK	43.750
950822	ROUS	20.750
950822	RYC	44.375
950822	RYL	16.000
950822	RYO	3.750
950822	S	34.500
950822	SALD	7.250
950822	SBC	48.875
950822	SBUX	19.812
950822	SCIS	31.438
950822	SCOC	7.250
950822	SDO	21.625
950822	SDSK	25.750
950822	SEG	47.000
950822	SFE	48.875
950822	SGI	43.625
950822	SGP	46.000
950822	SHRP	7.500
950822	SIGM	5.000
950822	SIII	19.250
950822	SK	15.000
950822	SLB	63.375
950822	SLR	36.250
950822	SMSC	17.625
950822	SNDT	29.250
950822	SNPS	30.875
950822	SPCO	3.875
950822	SPD	19.250
950822	SPX	559.520
950822	SQNT	24.500
950822	SRA	23.875
950822	SRP	21.625
950822	SSAX	23.208
950822	STA	7.250
950822	STK	28.000
950822	STRM	26.250
950822	SUN	27.000
950822	SUNW	28.812
950822	SVGI	45.250
950822	SVM	27.500
950822	SWZ	19.750
950822	SYBS	32.125
950822	SYMC	30.125
950822	SYQT	17.875
950822	T	54.000
950822	TAN	60.500
950822	TCOMA	18.938
950822	TDM	12.250
950822	TE	21.750
950822	TEK	47.750
950822	TELC	13.375
950822	TFC	8.875
950822	THDO	11.938
950822	TIDE	10.250
950822	TLAB	46.000
950822	TMX	32.750
950822	TOY	26.500
950822	TRB	66.625
950822	TRMB	31.500
950822	TRW	78.000
950822	TSNG	7.250
950822	TTC	29.125
950822	TUG	5.625
950822	TWMC	4.000
950822	TWN	22.000
950822	TWX	44.125
950822	TX	64.500
950822	TXN	76.500
950822	UAL	157.625
950822	UK	35.750
950822	USG	25.500
950822	USRX	74.375
950822	USS	23.500
950822	UTL	18.000
950822	UTX	83.250
950822	VAR	52.875
950822	VIA	49.375
950822	VIEW	13.000
950822	VLSI	33.875
950822	VRSA	14.500
950822	VTSS	8.875
950822	VWRX	11.000
950822	WAG	24.375
950822	WBB	19.375
950822	WDC	21.125
950822	WEN	19.375
950822	WFC	182.250
950822	WHR	55.750
950822	WLHN	12.000
950822	WLM	26.000
950822	WMT	25.250
950822	WSAU	21.750
950822	WWTK	3.875
950822	WX	13.375
950822	WY	46.500
950822	WYL	39.375
950822	X	32.625
950822	XICO	6.250
950822	XIRC	12.375
950822	XLNX	41.000
950822	XON	68.625
950822	XRX	124.125
950822	YELL	14.000
950822	YPF	18.375
950822	Z	13.750
950822	ZCAD	5.188
950822	ZF	10.625
950822	ZRN	22.000
950822	ZRO	16.375
950823	AA	59.000
950823	AAA	2.312
950823	AALR	6.750
950823	AAPL	45.500
950823	ABX	26.250
950823	ACAD	45.750
950823	ACN	12.875
950823	ADAC	12.375
950823	ADBE	62.250
950823	ADCT	39.250
950823	ADDR	14.000
950823	ADPT	44.750
950823	AET	62.375
950823	AGN	29.750
950823	AHP	79.125
950823	AKLM	25.125
950823	ALD	44.375
950823	ALEX	23.750
950823	ALRT	8.250
950823	ALTR	63.125
950823	ALU	6.188
950823	AM	8.312
950823	AMA	2.750
950823	AMAT	56.500
950823	AMD	33.500
950823	AMER	34.562
950823	AMGN	47.500
950823	AMH	9.125
950823	AMP	41.750
950823	AMR	72.875
950823	AMSY	24.875
950823	AN	63.625
950823	ARC	110.625
950823	ASA	43.125
950823	ASH	33.125
950823	ASND	15.625
950823	ASPT	25.062
950823	ASPX	16.875
950823	ASTA	13.125
950823	ATC	2.812
950823	ATI	30.750
950823	ATNG	20.500
950823	ATSW	26.750
950823	AVID	42.750
950823	AVP	70.500
950823	AXP	39.875
950823	AZA	24.250
950823	BA	63.625
950823	BAC	54.375
950823	BAY	31.417
950823	BBA	8.250
950823	BBN	35.875
950823	BBTK	25.000
950823	BCC	42.750
950823	BDK	31.750
950823	BEAM	31.167
950823	BERT	6.500
950823	BFI	34.750
950823	BFRS	5.000
950823	BGEN	57.500
950823	BIRD	7.625
950823	BJICA	18.875
950823	BMET	15.375
950823	BNYN	11.375
950823	BORL	14.875
950823	BROD	72.250
950823	BS	14.750
950823	BTRE	21.125
950823	C	51.125
950823	CA	49.083
950823	CAL	13.875
950823	CAT	65.375
950823	CAVR	2.000
950823	CBM	41.375
950823	CC	34.125
950823	CCI	65.250
950823	CDN	24.167
950823	CHIR	89.250
950823	CHL	53.500
950823	CHPS	13.625
950823	CHV	47.500
950823	CL	68.125
950823	CLIX	8.250
950823	CMB	52.000
950823	CMGI	16.875
950823	CMH	21.625
950823	CN	0.438
950823	CNR	13.375
950823	CNX	5.000
950823	COKE	34.125
950823	COMR	25.250
950823	COSFF	17.750
950823	CP	17.625
950823	CPQ	49.500
950823	CPU	37.125
950823	CR	36.875
950823	CREAF	11.188
950823	CRUS	56.875
950823	CRW	13.125
950823	CSCO	33.125
950823	CSIM	12.625
950823	CST	25.375
950823	CTMEQ	3.625
950823	CVN	12.750
950823	CYR	23.375
950823	CYRX	33.000
950823	CZM	18.375
950823	DAL	77.000
950823	DATX	16.250
950823	DD	65.000
950823	DEBS	3.562
950823	DEC	41.250
950823	DELL	37.375
950823	DGN	10.000
950823	DH	73.500
950823	DIGI	54.500
950823	DIS	57.250
950823	DJ	35.500
950823	DMIC	11.375
950823	DOW	73.750
950823	DRXR	8.625
950823	DSL	19.500
950823	DTC	10.375
950823	DUK	40.750
950823	DYTC	20.000
950823	ECO	11.250
950823	EFII	29.375
950823	EK	57.875
950823	ELCN	30.500
950823	ELXS	6.000
950823	ELY	14.375
950823	EMC	21.750
950823	EMN	66.000
950823	EMP	8.875
950823	ERTS	38.125
950823	EXBT	15.938
950823	F	28.875
950823	FED	14.875
950823	FFHC	18.250
950823	FFOM	33.375
950823	FHPC	24.250
950823	FNM	23.031
950823	FON	34.125
950823	FPNX	3.750
950823	FRAM	32.000
950823	GAB	10.000
950823	GAP	27.875
950823	GDW	44.625
950823	GE	57.125
950823	GEN	7.375
950823	GENZ	60.750
950823	GGUY	12.250
950823	GIS	52.000
950823	GM	46.000
950823	GME	46.250
950823	GNE	47.000
950823	GNTX	25.000
950823	GPS	16.312
950823	GPTA	8.875
950823	GSTRF	15.000
950823	GT	39.500
950823	GTE	35.750
950823	GTR	7.500
950823	GWF	20.375
950823	GYMB	35.125
950823	HAL	41.000
950823	HAN	16.750
950823	HAS	33.000
950823	HBAN	21.500
950823	HCP	32.375
950823	HD	41.250
950823	HDI	27.875
950823	HEI	15.125
950823	HFI	14.875
950823	HM	16.750
950823	HMY	22.375
950823	HOGN	10.625
950823	HON	43.375
950823	HOV	6.250
950823	HSN	9.000
950823	HWP	81.000
950823	I	88.375
950823	IBAN	19.250
950823	IBM	106.625
950823	IDTI	32.750
950823	IFMX	29.375
950823	INAI	2.938
950823	INDQA	21.938
950823	INGR	12.188
950823	INMT	10.375
950823	INTC	62.375
950823	INTS	25.250
950823	INTV	22.375
950823	ION	39.125
950823	IP	40.625
950823	IRIC	13.500
950823	ITA	8.500
950823	JCBS	10.500
950823	JCP	45.500
950823	JNJ	68.250
950823	K	67.625
950823	KAB	2.125
950823	KAS	5.875
950823	KBALB	25.500
950823	KBH	13.375
950823	KCLC	13.375
950823	KCN	5.250
950823	KCS	15.750
950823	KE	9.000
950823	KEA	26.000
950823	KEG	4.938
950823	KEI	29.250
950823	KELYA	28.500
950823	KEX	16.000
950823	KEY	30.750
950823	KFV	31.250
950823	KGM	7.625
950823	KHLR	11.125
950823	KLAC	43.500
950823	KLU	19.375
950823	KM	14.125
950823	KMAG	33.188
950823	KMB	65.125
950823	KMET	62.500
950823	KMG	54.375
950823	KMT	37.750
950823	KNAP	17.750
950823	KNCI	9.125
950823	KNE	25.375
950823	KO	62.875
950823	KOL	10.750
950823	KOPN	13.750
950823	KOSS	7.000
950823	KPCI	5.000
950823	KR	31.625
950823	KWP	38.750
950823	LA	2.875
950823	LADF	13.375
950823	LCE	23.000
950823	LE	16.875
950823	LEAF	9.875
950823	LEVL	26.750
950823	LOR	27.812
950823	LRCX	66.250
950823	LSI	49.625
950823	LTD	18.750
950823	LUV	27.250
950823	MA	43.875
950823	MADGF	27.000
950823	MAS	28.125
950823	MAT	28.750
950823	MCD	37.000
950823	MCIC	23.250
950823	MCOM	19.375
950823	MCU	19.375
950823	MDC	8.000
950823	MDR	22.500
950823	MEGT	21.875
950823	MEMXY	1.312
950823	MENT	18.750
950823	MEOHF	7.688
950823	MER	57.000
950823	MI	33.875
950823	MLT	5.375
950823	MMM	54.750
950823	MNTR	18.938
950823	MO	73.875
950823	MOB	96.625
950823	MOT	75.250
950823	MRK	50.000
950823	MS	42.000
950823	MSFT	97.875
950823	MSII	37.250
950823	MT	33.125
950823	MTC	98.000
950823	MU	74.000
950823	MX	29.500
950823	MXF	17.125
950823	MXTR	5.250
950823	N	36.625
950823	NAV	13.000
950823	NCDI	8.875
950823	NELL	51.875
950823	NETG	33.500
950823	NETM	19.750
950823	NKE	46.438
950823	NN	30.375
950823	NOBE	40.875
950823	NOC	60.125
950823	NOVL	19.500
950823	NRD	2.750
950823	NSM	29.125
950823	NT	36.250
950823	NWK	33.750
950823	OCTL	36.625
950823	OEC	21.750
950823	ORCL	28.583
950823	OREM	12.000
950823	OXHP	47.000
950823	OXY	22.000
950823	P	32.375
950823	PA	20.375
950823	PAC	27.375
950823	PBY	27.875
950823	PCCW	17.250
950823	PCG	28.875
950823	PCL	24.375
950823	PCTL	54.000
950823	PE	26.250
950823	PEP	44.625
950823	PG	67.625
950823	PHG	45.750
950823	PIR	9.250
950823	PMS	51.250
950823	PMTC	28.875
950823	PNW	24.750
950823	PPW	18.125
950823	PRD	44.500
950823	PSFT	35.875
950823	PSTA	6.375
950823	PTON	6.750
950823	PZL	44.375
950823	QCOM	49.875
950823	QKTN	12.000
950823	QLGC	5.125
950823	QNTM	26.500
950823	RBK	35.375
950823	RD	118.375
950823	RDUS	8.000
950823	REC	10.000
950823	REN	4.500
950823	RHR	15.125
950823	RN	27.000
950823	RNBO	23.625
950823	ROC	9.875
950823	ROK	43.250
950823	ROUS	20.750
950823	RYC	43.875
950823	RYL	15.625
950823	RYO	3.750
950823	S	33.750
950823	SALD	6.875
950823	SBC	48.000
950823	SBUX	20.000
950823	SCIS	31.625
950823	SCOC	7.688
950823	SDO	21.875
950823	SDSK	26.000
950823	SEG	47.250
950823	SFE	50.625
950823	SGI	43.500
950823	SGP	45.750
950823	SHRP	7.125
950823	SIGM	5.625
950823	SIII	19.750
950823	SK	15.000
950823	SLB	63.000
950823	SLR	35.625
950823	SMSC	17.125
950823	SNDT	29.250
950823	SNPS	30.938
950823	SPCO	4.062
950823	SPD	19.500
950823	SPX	557.140
950823	SQNT	24.500
950823	SRA	25.125
950823	SRP	21.500
950823	SSAX	24.000
950823	STA	7.125
950823	STK	28.750
950823	STRM	25.750
950823	SUN	26.750
950823	SUNW	30.250
950823	SVGI	45.750
950823	SVM	27.500
950823	SWZ	19.500
950823	SYBS	33.750
950823	SYMC	30.625
950823	SYQT	17.875
950823	T	53.625
950823	TAN	61.625
950823	TCOMA	19.000
950823	TDM	12.000
950823	TE	21.500
950823	TEK	47.250
950823	TELC	13.500
950823	TFC	8.750
950823	THDO	13.000
950823	TIDE	10.250
950823	TLAB	46.000
950823	TMX	31.250
950823	TOY	26.750
950823	TRB	66.375
950823	TRMB	31.750
950823	TRW	77.500
950823	TSNG	7.500
950823	TTC	28.875
950823	TUG	5.750
950823	TWMC	3.750
950823	TWN	21.875
950823	TWX	43.500
950823	TX	64.250
950823	TXN	77.500
950823	UAL	154.125
950823	UK	35.000
950823	USG	25.625
950823	USRX	74.500
950823	USS	23.625
950823	UTL	18.000
950823	UTX	83.250
950823	VAR	55.250
950823	VIA	49.000
950823	VIEW	13.125
950823	VLSI	34.125
950823	VRSA	14.000
950823	VTSS	9.125
950823	VWRX	11.125
950823	WAG	24.000
950823	WBB	19.625
950823	WDC	21.625
950823	WEN	19.375
950823	WFC	181.125
950823	WHR	55.750
950823	WLHN	12.500
950823	WLM	25.875
950823	WMT	24.750
950823	WSAU	22.000
950823	WWTK	3.875
950823	WX	13.250
950823	WY	45.000
950823	WYL	39.625
950823	X	32.000
950823	XICO	6.188
950823	XIRC	12.875
950823	XLNX	41.625
950823	XON	68.375
950823	XRX	124.000
950823	YELL	15.188
950823	YPF	18.125
950823	Z	13.500
950823	ZCAD	5.250
950823	ZF	10.625
950823	ZRN	21.750
950823	ZRO	16.250
950824	AA	58.375
950824	AAA	2.188
950824	AALR	7.000
950824	AAPL	45.750
950824	ABX	25.875
950824	ACAD	44.000
950824	ACN	13.000
950824	ADAC	12.188
950824	ADBE	61.625
950824	ADCT	39.750
950824	ADDR	13.500
950824	ADPT	43.250
950824	AET	62.625
950824	AGN	30.000
950824	AHP	79.250
950824	AKLM	26.125
950824	ALD	45.000
950824	ALEX	23.750
950824	ALRT	8.188
950824	ALTR	64.125
950824	ALU	6.188
950824	AM	8.312
950824	AMA	2.875
950824	AMAT	55.250
950824	AMD	33.500
950824	AMER	33.750
950824	AMGN	46.688
950824	AMH	9.062
950824	AMP	40.875
950824	AMR	72.625
950824	AMSY	25.000
950824	AN	62.750
950824	ARC	109.875
950824	ASA	42.875
950824	ASH	32.875
950824	ASND	15.438
950824	ASPT	24.250
950824	ASPX	16.375
950824	ASTA	13.000
950824	ATC	2.875
950824	ATI	30.750
950824	ATNG	21.250
950824	ATSW	26.500
950824	AVID	41.750
950824	AVP	70.625
950824	AXP	40.000
950824	AZA	24.250
950824	BA	63.125
950824	BAC	54.875
950824	BAY	31.000
950824	BBA	8.250
950824	BBN	35.500
950824	BBTK	25.125
950824	BCC	42.125
950824	BDK	31.875
950824	BEAM	27.667
950824	BERT	7.125
950824	BFI	34.500
950824	BFRS	5.125
950824	BGEN	55.000
950824	BIRD	7.375
950824	BJICA	19.250
950824	BMET	15.500
950824	BNYN	11.250
950824	BORL	14.250
950824	BROD	71.625
950824	BS	14.500
950824	BTRE	20.500
950824	C	51.625
950824	CA	48.333
950824	CAL	14.000
950824	CAT	64.375
950824	CAVR	2.000
950824	CBM	41.125
950824	CC	33.875
950824	CCI	65.000
950824	CDN	23.750
950824	CHIR	86.625
950824	CHL	53.500
950824	CHPS	13.500
950824	CHV	47.375
950824	CL	67.750
950824	CLIX	8.125
950824	CMB	51.875
950824	CMGI	17.125
950824	CMH	21.000
950824	CN	0.438
950824	CNR	13.500
950824	CNX	5.000
950824	COKE	33.500
950824	COMR	24.750
950824	COSFF	17.625
950824	CP	17.375
950824	CPQ	49.125
950824	CPU	37.250
950824	CR	36.750
950824	CREAF	11.375
950824	CRUS	56.750
950824	CRW	13.125
950824	CSCO	33.250
950824	CSIM	12.750
950824	CST	25.375
950824	CTMEQ	3.625
950824	CVN	12.875
950824	CYR	23.500
950824	CYRX	33.500
950824	CZM	18.125
950824	DAL	77.250
950824	DATX	15.750
950824	DD	64.875
950824	DEBS	3.500
950824	DEC	40.125
950824	DELL	37.188
950824	DGN	10.250
950824	DH	72.750
950824	DIGI	53.750
950824	DIS	56.125
950824	DJ	36.125
950824	DMIC	11.375
950824	DOW	73.500
950824	DRXR	8.500
950824	DSL	19.250
950824	DTC	10.125
950824	DUK	40.250
950824	DYTC	20.375
950824	ECO	11.125
950824	EFII	27.500
950824	EK	58.000
950824	ELCN	30.625
950824	ELXS	6.000
950824	ELY	14.750
950824	EMC	21.625
950824	EMN	65.750
950824	EMP	9.375
950824	ERTS	38.000
950824	EXBT	15.875
950824	F	29.125
950824	FED	15.000
950824	FFHC	18.375
950824	FFOM	32.875
950824	FHPC	24.250
950824	FNM	23.156
950824	FON	34.375
950824	FORE	33.250
950824	FPNX	3.312
950824	FRAM	31.625
950824	GAB	9.875
950824	GAP	28.000
950824	GDW	44.750
950824	GE	57.750
950824	GEN	7.375
950824	GENZ	59.500
950824	GGUY	12.562
950824	GIS	52.125
950824	GM	46.375
950824	GME	46.375
950824	GNE	47.375
950824	GNTX	24.500
950824	GPS	16.188
950824	GPTA	8.875
950824	GSTRF	14.875
950824	GT	39.500
950824	GTE	35.875
950824	GTR	7.500
950824	GWF	20.500
950824	GYMB	35.125
950824	HAL	40.750
950824	HAN	16.625
950824	HAS	32.125
950824	HBAN	21.875
950824	HCP	32.375
950824	HD	41.375
950824	HDI	28.125
950824	HEI	15.500
950824	HFI	14.500
950824	HM	16.875
950824	HMY	22.625
950824	HOGN	10.625
950824	HON	42.750
950824	HOV	6.062
950824	HSN	10.500
950824	HWP	81.125
950824	I	88.375
950824	IBAN	19.250
950824	IBM	104.875
950824	IDTI	32.062
950824	IFMX	28.750
950824	INAI	2.938
950824	INDQA	20.938
950824	INGR	12.062
950824	INMT	10.000
950824	INTC	61.188
950824	INTS	27.750
950824	INTV	21.875
950824	ION	38.875
950824	IP	40.438
950824	IRIC	13.250
950824	ITA	8.375
950824	JCBS	10.000
950824	JCP	45.625
950824	JNJ	68.000
950824	K	68.125
950824	KAB	2.250
950824	KAS	5.875
950824	KBALB	25.500
950824	KBH	13.375
950824	KCLC	13.250
950824	KCN	5.375
950824	KCS	15.625
950824	KE	9.125
950824	KEA	25.750
950824	KEG	5.000
950824	KEI	28.625
950824	KELYA	28.375
950824	KEX	16.000
950824	KEY	30.750
950824	KFV	31.375
950824	KGM	7.625
950824	KHLR	11.000
950824	KLAC	43.031
950824	KLU	18.750
950824	KM	14.000
950824	KMAG	32.875
950824	KMB	64.750
950824	KMET	61.750
950824	KMG	54.375
950824	KMT	37.875
950824	KNAP	17.250
950824	KNCI	9.125
950824	KNE	25.625
950824	KNT	38.625
950824	KO	63.750
950824	KOL	10.625
950824	KOPN	13.625
950824	KOSS	6.500
950824	KPCI	5.000
950824	KR	32.000
950824	KWP	38.000
950824	LA	2.750
950824	LADF	13.250
950824	LCE	23.000
950824	LE	17.000
950824	LEAF	10.000
950824	LEVL	25.500
950824	LOR	27.750
950824	LRCX	64.500
950824	LSI	50.625
950824	LTD	18.875
950824	LUV	27.375
950824	MA	44.000
950824	MADGF	26.000
950824	MAS	28.375
950824	MAT	28.875
950824	MCD	37.000
950824	MCIC	23.062
950824	MCOM	20.500
950824	MCU	19.750
950824	MDC	7.750
950824	MDR	22.125
950824	MEGT	21.750
950824	MEMXY	1.375
950824	MENT	18.625
950824	MEOHF	7.688
950824	MER	56.750
950824	MI	32.750
950824	MLT	5.250
950824	MMM	54.125
950824	MNTR	18.938
950824	MO	74.250
950824	MOB	95.375
950824	MOT	74.875
950824	MRK	50.625
950824	MS	41.938
950824	MSFT	96.125
950824	MSII	38.500
950824	MT	33.500
950824	MTC	97.000
950824	MU	73.875
950824	MX	29.750
950824	MXF	16.875
950824	MXTR	5.500
950824	N	36.500
950824	NAV	12.625
950824	NCDI	8.500
950824	NELL	52.000
950824	NETG	33.375
950824	NETM	19.750
950824	NKE	47.250
950824	NN	29.875
950824	NOBE	40.500
950824	NOVL	17.812
950824	NRD	2.625
950824	NSM	28.750
950824	NT	36.500
950824	NWK	34.375
950824	OCTL	36.750
950824	OEC	21.750
950824	ORCL	28.333
950824	OREM	12.250
950824	OXHP	46.500
950824	OXY	21.500
950824	P	32.125
950824	PA	20.125
950824	PAC	27.750
950824	PBY	27.875
950824	PCCW	17.250
950824	PCG	29.000
950824	PCL	24.375
950824	PCTL	54.375
950824	PE	26.375
950824	PEP	45.500
950824	PG	68.250
950824	PHG	45.375
950824	PIR	9.250
950824	PMS	50.625
950824	PMTC	28.625
950824	PNW	24.750
950824	PPW	18.125
950824	PRD	43.500
950824	PSFT	34.375
950824	PSTA	6.625
950824	PTON	6.500
950824	PZL	44.250
950824	QCOM	49.375
950824	QKTN	11.875
950824	QLGC	5.750
950824	QNTM	26.375
950824	RBK	34.625
950824	RD	119.125
950824	RDUS	7.125
950824	REC	10.000
950824	REN	4.500
950824	RHR	15.000
950824	RN	26.875
950824	RNBO	23.625
950824	ROC	9.875
950824	ROK	43.250
950824	ROUS	20.625
950824	RYC	44.125
950824	RYL	15.250
950824	RYO	3.750
950824	S	34.500
950824	SALD	6.750
950824	SBC	48.500
950824	SBUX	19.844
950824	SCIS	30.875
950824	SCOC	7.750
950824	SDO	21.875
950824	SDSK	25.812
950824	SEG	47.750
950824	SFE	52.625
950824	SGI	43.125
950824	SGP	46.625
950824	SHRP	7.250
950824	SIGM	5.250
950824	SIII	19.375
950824	SK	15.000
950824	SLB	62.875
950824	SLR	35.250
950824	SMSC	17.000
950824	SNDT	28.000
950824	SNPS	30.250
950824	SPCO	4.062
950824	SPD	19.625
950824	SPX	557.460
950824	SQNT	23.625
950824	SRA	25.625
950824	SRP	21.500
950824	SSAX	23.041
950824	STA	7.250
950824	STK	28.000
950824	STRM	25.250
950824	SUN	26.875
950824	SUNW	29.875
950824	SVGI	46.250
950824	SVM	27.250
950824	SWZ	19.750
950824	SYBS	32.750
950824	SYMC	30.500
950824	SYQT	18.000
950824	T	53.750
950824	TAN	62.875
950824	TCOMA	19.125
950824	TDM	11.750
950824	TE	21.500
950824	TEK	45.500
950824	TELC	14.000
950824	TFC	8.875
950824	THDO	12.125
950824	TIDE	10.625
950824	TLAB	45.000
950824	TMX	31.000
950824	TOY	26.625
950824	TRB	66.750
950824	TRMB	30.375
950824	TRW	77.625
950824	TSNG	7.500
950824	TTC	28.875
950824	TUG	5.750
950824	TWMC	3.750
950824	TWN	21.375
950824	TWX	42.875
950824	TX	64.500
950824	TXN	76.000
950824	UAL	153.875
950824	UK	35.125
950824	USG	25.875
950824	USRX	74.500
950824	USS	23.750
950824	UTL	18.000
950824	UTX	82.875
950824	VAR	55.000
950824	VIA	49.125
950824	VIEW	12.625
950824	VLSI	33.000
950824	VRSA	14.000
950824	VTSS	9.000
950824	VWRX	11.500
950824	WAG	24.125
950824	WBB	19.500
950824	WDC	21.250
950824	WEN	19.625
950824	WFC	182.375
950824	WHR	55.000
950824	WLHN	11.750
950824	WLM	25.500
950824	WMT	24.625
950824	WSAU	23.000
950824	WWTK	4.000
950824	WX	13.625
950824	WY	45.250
950824	WYL	39.625
950824	X	31.500
950824	XICO	6.188
950824	XIRC	12.500
950824	XLNX	39.500
950824	XON	68.625
950824	XRX	123.625
950824	YELL	14.750
950824	YPF	18.000
950824	Z	13.250
950824	ZCAD	5.562
950824	ZF	10.625
950824	ZRN	21.875
950824	ZRO	16.000
950825	AA	58.750
950825	AAA	2.250
950825	AALR	6.875
950825	AAPL	44.750
950825	ABX	26.000
950825	ACAD	44.750
950825	ACN	13.000
950825	ADAC	12.000
950825	ADBE	58.875
950825	ADCT	39.500
950825	ADDR	13.750
950825	ADPT	42.500
950825	AET	63.500
950825	AGN	30.375
950825	AHP	79.250
950825	AKLM	27.500
950825	ALD	44.500
950825	ALEX	23.750
950825	ALRT	8.250
950825	ALTR	63.125
950825	ALU	6.250
950825	AM	8.312
950825	AMA	2.750
950825	AMAT	53.750
950825	AMD	32.875
950825	AMER	33.375
950825	AMGN	46.500
950825	AMH	9.062
950825	AMP	41.375
950825	AMR	72.375
950825	AMSY	25.125
950825	AN	63.375
950825	ARC	110.875
950825	ASA	43.000
950825	ASH	32.625
950825	ASND	16.250
950825	ASPT	24.125
950825	ASPX	16.062
950825	ASTA	13.750
950825	ATC	2.875
950825	ATI	31.750
950825	ATNG	20.500
950825	ATSW	26.750
950825	AVID	42.125
950825	AVP	70.000
950825	AXP	40.125
950825	AZA	23.875
950825	BA	63.250
950825	BAC	55.375
950825	BAY	31.333
950825	BBA	8.375
950825	BBN	35.500
950825	BBTK	25.500
950825	BCC	42.750
950825	BDK	31.750
950825	BEAM	30.167
950825	BERT	7.125
950825	BFI	34.250
950825	BFRS	5.062
950825	BGEN	55.250
950825	BIRD	7.375
950825	BJICA	18.875
950825	BMET	15.250
950825	BNYN	11.000
950825	BORL	14.500
950825	BROD	71.500
950825	BS	14.375
950825	BTRE	20.750
950825	C	51.250
950825	CA	47.417
950825	CAL	13.750
950825	CAT	65.000
950825	CAVR	2.000
950825	CBM	40.875
950825	CC	34.000
950825	CCI	65.625
950825	CDN	23.917
950825	CHIR	87.750
950825	CHL	54.375
950825	CHPS	13.375
950825	CHV	47.875
950825	CL	66.875
950825	CLIX	8.188
950825	CMB	53.000
950825	CMGI	16.938
950825	CMH	21.875
950825	CN	0.438
950825	CNR	13.750
950825	CNX	5.000
950825	COKE	33.500
950825	COMR	25.500
950825	COSFF	17.625
950825	CP	17.500
950825	CPQ	48.375
950825	CPU	36.750
950825	CR	36.375
950825	CREAF	11.250
950825	CRUS	56.500
950825	CRW	13.375
950825	CSCO	32.062
950825	CSIM	12.000
950825	CST	25.250
950825	CTMEQ	3.625
950825	CVN	12.875
950825	CYR	23.375
950825	CYRX	34.250
950825	CZM	17.875
950825	DAL	77.375
950825	DATX	15.750
950825	DD	64.750
950825	DEBS	3.625
950825	DEC	39.625
950825	DELL	37.250
950825	DGN	10.125
950825	DH	74.000
950825	DIGI	54.750
950825	DIS	56.750
950825	DJ	36.500
950825	DMIC	11.250
950825	DOW	73.500
950825	DRXR	9.000
950825	DSL	19.625
950825	DTC	10.125
950825	DUK	40.875
950825	DYTC	20.500
950825	ECO	11.125
950825	EFII	27.938
950825	EK	58.250
950825	ELCN	30.500
950825	ELXS	6.500
950825	ELY	14.875
950825	EMC	21.000
950825	EMN	65.250
950825	EMP	9.250
950825	ERTS	39.625
950825	EXBT	15.750
950825	F	28.750
950825	FED	14.875
950825	FFHC	18.000
950825	FFOM	32.875
950825	FHPC	24.250
950825	FNM	23.625
950825	FON	35.000
950825	FORE	32.000
950825	FPNX	3.312
950825	FRAM	30.875
950825	GAB	9.875
950825	GAP	27.875
950825	GDW	45.625
950825	GE	58.375
950825	GEN	7.250
950825	GENZ	57.250
950825	GGUY	12.500
950825	GIS	52.375
950825	GM	46.000
950825	GME	46.125
950825	GNE	47.250
950825	GNTX	24.750
950825	GPS	16.188
950825	GPTA	8.875
950825	GSTRF	15.500
950825	GT	39.375
950825	GTE	36.125
950825	GTR	7.500
950825	GWF	20.875
950825	GYMB	34.062
950825	HAL	40.500
950825	HAN	16.875
950825	HAS	32.375
950825	HBAN	21.625
950825	HCP	32.375
950825	HD	41.500
950825	HDI	28.250
950825	HEI	15.625
950825	HFI	15.000
950825	HM	16.500
950825	HMY	22.375
950825	HOGN	10.000
950825	HON	42.875
950825	HOV	6.312
950825	HSN	10.375
950825	HWP	78.875
950825	I	89.375
950825	IBAN	19.000
950825	IBM	103.875
950825	IDTI	31.188
950825	IFMX	28.500
950825	INAI	2.812
950825	INDQA	20.750
950825	INGR	12.250
950825	INMT	10.500
950825	INTC	60.375
950825	INTS	29.500
950825	INTV	21.875
950825	ION	38.875
950825	IP	40.438
950825	IRIC	13.188
950825	ITA	8.375
950825	JCBS	10.500
950825	JCP	45.500
950825	JNJ	68.000
950825	K	68.250
950825	KAB	2.125
950825	KAS	5.750
950825	KBALB	25.375
950825	KBH	13.625
950825	KCLC	13.250
950825	KCN	5.375
950825	KCS	15.125
950825	KE	9.375
950825	KEA	25.875
950825	KEG	5.125
950825	KEI	28.750
950825	KELYA	28.250
950825	KEX	16.000
950825	KEY	31.000
950825	KFV	31.625
950825	KGM	7.625
950825	KHLR	11.375
950825	KLAC	43.125
950825	KLU	19.000
950825	KM	14.375
950825	KMAG	32.875
950825	KMB	64.750
950825	KMET	62.250
950825	KMG	54.500
950825	KMT	37.750
950825	KNAP	17.250
950825	KNCI	9.250
950825	KNE	26.125
950825	KNT	39.250
950825	KO	64.500
950825	KOL	10.625
950825	KOPN	13.750
950825	KOSS	7.250
950825	KPCI	5.375
950825	KR	32.250
950825	KWP	38.250
950825	LA	2.750
950825	LADF	13.250
950825	LCE	23.000
950825	LE	17.125
950825	LEAF	10.938
950825	LEVL	25.000
950825	LOR	28.188
950825	LRCX	63.500
950825	LSI	50.500
950825	LTD	18.625
950825	LUV	27.125
950825	MA	44.125
950825	MADGF	26.125
950825	MAS	28.750
950825	MAT	28.875
950825	MCD	36.500
950825	MCIC	23.250
950825	MCOM	20.375
950825	MCU	19.750
950825	MDC	7.750
950825	MDR	22.375
950825	MEGT	21.500
950825	MEMXY	1.312
950825	MENT	19.000
950825	MEOHF	7.500
950825	MER	57.500
950825	MI	32.125
950825	MLT	5.375
950825	MMM	54.625
950825	MNTR	18.938
950825	MO	74.875
950825	MOB	96.000
950825	MOT	72.750
950825	MRK	50.500
950825	MS	41.812
950825	MSFT	94.375
950825	MSII	38.750
950825	MT	33.750
950825	MTC	97.500
950825	MU	72.750
950825	MX	29.625
950825	MXF	17.000
950825	MXTR	5.312
950825	N	36.625
950825	NAV	12.500
950825	NCDI	8.375
950825	NELL	52.125
950825	NETG	33.500
950825	NETM	19.875
950825	NKE	47.125
950825	NN	29.875
950825	NOBE	40.125
950825	NOC	60.250
950825	NOVL	18.250
950825	NRD	2.625
950825	NSM	28.125
950825	NT	36.500
950825	NWK	35.625
950825	OCTL	36.500
950825	OEC	21.875
950825	ORCL	28.500
950825	OREM	12.000
950825	OXHP	48.500
950825	OXY	21.875
950825	P	32.625
950825	PA	20.375
950825	PAC	28.375
950825	PBY	27.625
950825	PCCW	17.375
950825	PCG	29.125
950825	PCL	24.500
950825	PCTL	54.875
950825	PE	26.500
950825	PEP	45.500
950825	PG	68.875
950825	PHG	45.375
950825	PIR	9.125
950825	PMS	50.625
950825	PMTC	27.750
950825	PNW	24.750
950825	PPW	18.125
950825	PRD	44.500
950825	PSFT	33.875
950825	PSTA	6.875
950825	PTON	6.500
950825	PZL	44.500
950825	QCOM	50.125
950825	QKTN	12.000
950825	QLGC	6.625
950825	QNTM	25.000
950825	RBK	34.875
950825	RD	120.000
950825	RDUS	7.000
950825	REC	9.875
950825	REN	4.375
950825	RHR	15.375
950825	RN	26.750
950825	RNBO	23.875
950825	ROC	9.750
950825	ROK	43.125
950825	ROUS	20.625
950825	RYC	44.250
950825	RYL	15.625
950825	RYO	3.750
950825	S	35.125
950825	SALD	6.625
950825	SBC	49.375
950825	SBUX	19.938
950825	SCIS	30.875
950825	SCOC	7.375
950825	SDO	22.125
950825	SDSK	26.000
950825	SEG	46.500
950825	SFE	53.625
950825	SGI	42.875
950825	SGP	46.375
950825	SHRP	7.125
950825	SIGM	5.250
950825	SIII	19.438
950825	SK	15.250
950825	SLB	62.000
950825	SLR	35.750
950825	SMSC	16.750
950825	SNDT	28.750
950825	SNPS	30.375
950825	SPCO	4.062
950825	SPD	19.625
950825	SPX	560.100
950825	SQNT	24.000
950825	SRA	25.750
950825	SRP	21.750
950825	SSAX	23.250
950825	STA	7.250
950825	STK	27.750
950825	STRM	25.375
950825	SUN	27.125
950825	SUNW	29.250
950825	SVGI	47.250
950825	SVM	27.000
950825	SWZ	19.750
950825	SYBS	32.250
950825	SYMC	30.375
950825	SYQT	17.625
950825	T	55.000
950825	TAN	63.125
950825	TCOMA	19.250
950825	TDM	12.250
950825	TE	21.500
950825	TEK	45.500
950825	TELC	11.875
950825	TFC	8.875
950825	THDO	14.750
950825	TIDE	10.375
950825	TLAB	44.750
950825	TMX	31.625
950825	TOY	26.875
950825	TRB	67.750
950825	TRMB	30.000
950825	TRW	77.875
950825	TSNG	7.500
950825	TTC	29.500
950825	TUG	5.750
950825	TWMC	3.812
950825	TWN	21.500
950825	TWX	43.375
950825	TX	64.875
950825	TXN	74.500
950825	UAL	153.875
950825	UK	35.000
950825	USG	26.125
950825	USRX	72.562
950825	USS	23.625
950825	UTL	18.000
950825	UTX	82.875
950825	VAR	54.625
950825	VIA	49.250
950825	VIEW	12.500
950825	VLSI	33.375
950825	VRSA	14.500
950825	VTSS	9.250
950825	VWRX	11.250
950825	WAG	23.750
950825	WBB	18.875
950825	WDC	20.750
950825	WEN	19.625
950825	WFC	184.125
950825	WHR	55.250
950825	WLHN	11.500
950825	WLM	25.250
950825	WMT	24.625
950825	WSAU	23.000
950825	WWTK	4.000
950825	WX	13.625
950825	WY	46.000
950825	WYL	39.875
950825	X	31.750
950825	XICO	6.188
950825	XIRC	11.875
950825	XLNX	40.625
950825	XON	69.500
950825	XRX	123.375
950825	YELL	14.750
950825	Z	13.125
950825	ZCAD	6.188
950825	ZF	10.750
950825	ZRN	22.000
950825	ZRO	16.000
950828	AA	58.625
950828	AAA	2.250
950828	AALR	7.000
950828	AAPL	43.000
950828	ABX	26.125
950828	ACAD	43.750
950828	ACN	12.875
950828	ADAC	11.000
950828	ADBE	55.500
950828	ADCT	37.875
950828	ADDR	13.625
950828	ADPT	41.438
950828	AET	64.250
950828	AGN	30.125
950828	AHP	78.125
950828	AKLM	26.000
950828	ALD	44.375
950828	ALEX	23.625
950828	ALRT	8.125
950828	ALTR	60.250
950828	ALU	6.250
950828	AM	8.312
950828	AMA	2.750
950828	AMAT	52.875
950828	AMD	32.250
950828	AMER	33.250
950828	AMGN	44.750
950828	AMH	9.062
950828	AMP	40.750
950828	AMR	71.625
950828	AMSY	25.000
950828	AN	63.375
950828	ARC	110.125
950828	ASA	43.000
950828	ASH	32.750
950828	ASND	16.188
950828	ASPT	23.250
950828	ASPX	15.125
950828	ASTA	13.250
950828	ATC	2.750
950828	ATI	31.625
950828	ATNG	20.500
950828	ATSW	26.000
950828	AVID	41.750
950828	AVP	70.375
950828	AXP	40.562
950828	AZA	23.875
950828	BA	63.750
950828	BAC	56.750
950828	BAY	30.167
950828	BBA	8.375
950828	BBN	35.000
950828	BBTK	25.250
950828	BCC	43.125
950828	BDK	31.625
950828	BEAM	29.833
950828	BERT	7.125
950828	BFI	33.500
950828	BFRS	4.750
950828	BGEN	53.500
950828	BIRD	7.750
950828	BJICA	19.000
950828	BMET	15.125
950828	BNYN	10.875
950828	BORL	14.500
950828	BROD	68.000
950828	BS	14.500
950828	BTRE	19.625
950828	C	51.875
950828	CA	46.250
950828	CAL	14.375
950828	CAT	65.375
950828	CAVR	2.000
950828	CBM	41.000
950828	CC	33.625
950828	CCI	66.500
950828	CDN	23.833
950828	CHIR	87.250
950828	CHL	60.125
950828	CHPS	13.875
950828	CHV	48.125
950828	CL	67.250
950828	CLIX	7.875
950828	CMB	59.625
950828	CMGI	14.625
950828	CMH	22.500
950828	CN	0.438
950828	CNR	13.375
950828	CNX	4.875
950828	COKE	34.000
950828	COMR	25.625
950828	COSFF	17.375
950828	CP	17.000
950828	CPQ	46.500
950828	CPU	36.875
950828	CR	36.375
950828	CREAF	10.688
950828	CRUS	53.375
950828	CRW	13.375
950828	CSCO	31.312
950828	CSIM	12.500
950828	CST	25.250
950828	CTMEQ	3.250
950828	CVN	12.500
950828	CYR	23.250
950828	CYRX	33.500
950828	CZM	18.375
950828	DAL	77.125
950828	DATX	15.750
950828	DD	64.750
950828	DEBS	3.500
950828	DEC	39.125
950828	DELL	36.812
950828	DGN	10.000
950828	DH	72.375
950828	DIGI	52.500
950828	DIS	56.500
950828	DJ	36.250
950828	DMIC	10.875
950828	DOW	74.375
950828	DRXR	9.125
950828	DSL	20.000
950828	DTC	9.875
950828	DUK	40.750
950828	DYTC	19.750
950828	ECO	11.125
950828	EFII	27.250
950828	EK	57.750
950828	ELCN	29.750
950828	ELXS	6.375
950828	ELY	14.750
950828	EMC	20.250
950828	EMN	64.500
950828	EMP	9.250
950828	ERTS	38.438
950828	EXBT	15.188
950828	F	29.125
950828	FED	15.000
950828	FFHC	18.625
950828	FFOM	33.500
950828	FHPC	24.500
950828	FNM	23.906
950828	FON	35.500
950828	FORE	31.750
950828	FPNX	3.312
950828	FRAM	28.750
950828	GAB	9.875
950828	GAP	27.875
950828	GDW	46.375
950828	GE	58.750
950828	GEN	7.375
950828	GENZ	57.500
950828	GGUY	12.250
950828	GIS	52.000
950828	GM	45.500
950828	GME	46.000
950828	GNE	47.500
950828	GNTX	23.875
950828	GPS	16.062
950828	GPTA	8.750
950828	GSTRF	15.375
950828	GT	38.625
950828	GTE	36.500
950828	GTR	7.500
950828	GWF	21.500
950828	GYMB	33.312
950828	HAL	41.000
950828	HAN	16.875
950828	HAS	32.000
950828	HBAN	21.750
950828	HCP	32.625
950828	HD	40.750
950828	HDI	28.250
950828	HEI	16.250
950828	HFI	15.000
950828	HM	16.625
950828	HMY	21.500
950828	HOGN	9.750
950828	HON	43.500
950828	HOV	6.250
950828	HSN	10.125
950828	HWP	77.250
950828	I	93.125
950828	IBAN	19.500
950828	IBM	101.625
950828	IDTI	30.000
950828	IFMX	28.000
950828	INAI	2.750
950828	INDQA	21.438
950828	INGR	12.375
950828	INMT	10.250
950828	INTC	58.625
950828	INTS	29.750
950828	INTV	21.938
950828	ION	38.875
950828	IP	40.812
950828	IRIC	13.000
950828	ITA	8.250
950828	JCBS	10.250
950828	JCP	45.500
950828	JNJ	68.875
950828	K	67.750
950828	KAB	2.375
950828	KAS	6.000
950828	KBALB	26.000
950828	KBH	13.625
950828	KCLC	13.250
950828	KCN	5.250
950828	KCS	15.125
950828	KE	9.188
950828	KEA	25.750
950828	KEG	4.938
950828	KEI	28.500
950828	KELYA	28.375
950828	KEX	15.875
950828	KEY	31.125
950828	KFV	31.875
950828	KGM	7.625
950828	KHLR	11.500
950828	KLAC	40.875
950828	KLU	19.000
950828	KM	14.000
950828	KMAG	30.938
950828	KMB	64.625
950828	KMET	60.000
950828	KMG	54.375
950828	KMT	37.625
950828	KNAP	17.375
950828	KNCI	9.000
950828	KNE	25.750
950828	KNT	39.000
950828	KO	64.750
950828	KOL	10.625
950828	KOPN	13.500
950828	KOSS	7.250
950828	KPCI	5.500
950828	KWP	37.750
950828	LA	2.875
950828	LADF	13.250
950828	LCE	22.750
950828	LE	17.500
950828	LEAF	10.500
950828	LEVL	24.000
950828	LOR	27.438
950828	LRCX	61.500
950828	LSI	47.625
950828	LTD	18.750
950828	LUV	26.625
950828	MA	42.750
950828	MADGF	25.625
950828	MAS	29.125
950828	MAT	29.000
950828	MCD	36.375
950828	MCIC	22.875
950828	MCOM	21.000
950828	MCU	19.875
950828	MDC	7.750
950828	MDR	22.500
950828	MEGT	20.500
950828	MEMXY	1.438
950828	MENT	18.500
950828	MEOHF	7.188
950828	MER	56.875
950828	MI	31.875
950828	MLT	5.375
950828	MMM	54.375
950828	MNTR	19.531
950828	MO	74.500
950828	MOB	95.500
950828	MOT	70.875
950828	MRK	50.000
950828	MS	41.938
950828	MSFT	90.062
950828	MSII	43.062
950828	MT	33.750
950828	MTC	96.375
950828	MU	71.625
950828	MX	29.250
950828	MXF	17.000
950828	MXTR	5.125
950828	N	36.500
950828	NAV	12.500
950828	NCDI	7.875
950828	NELL	49.500
950828	NETG	33.250
950828	NETM	19.750
950828	NKE	47.250
950828	NN	29.250
950828	NOBE	39.938
950828	NOC	60.875
950828	NOVL	18.375
950828	NRD	2.625
950828	NSM	27.250
950828	NT	36.500
950828	NWK	36.250
950828	OCTL	35.812
950828	OEC	21.875
950828	ORCL	27.625
950828	OREM	12.625
950828	OXHP	48.250
950828	OXY	21.875
950828	P	32.875
950828	PA	20.250
950828	PAC	28.500
950828	PBY	27.750
950828	PCCW	16.938
950828	PCG	29.000
950828	PCL	24.875
950828	PCTL	51.500
950828	PE	26.750
950828	PEP	45.375
950828	PG	69.250
950828	PHG	44.875
950828	PIR	9.000
950828	PMS	50.000
950828	PMTC	27.188
950828	PNW	24.625
950828	PPW	18.000
950828	PRD	44.625
950828	PSFT	33.500
950828	PSTA	6.750
950828	PTON	7.125
950828	PZL	44.500
950828	QCOM	48.750
950828	QKTN	12.000
950828	QLGC	6.125
950828	QNTM	24.125
950828	RBK	34.750
950828	RD	120.000
950828	RDUS	7.375
950828	REC	10.000
950828	REN	4.500
950828	RHR	15.375
950828	RN	26.750
950828	RNBO	23.625
950828	ROC	10.000
950828	ROK	44.125
950828	ROUS	20.875
950828	RYC	43.875
950828	RYL	15.500
950828	RYO	3.750
950828	S	34.250
950828	SALD	7.750
950828	SBC	49.625
950828	SBUX	19.562
950828	SCIS	30.750
950828	SCOC	7.375
950828	SDO	21.750
950828	SDSK	26.000
950828	SEG	44.250
950828	SFE	52.625
950828	SGI	41.750
950828	SGP	46.125
950828	SHRP	7.125
950828	SIGM	4.875
950828	SIII	18.938
950828	SK	15.375
950828	SLB	61.375
950828	SLR	35.000
950828	SMSC	16.250
950828	SNDT	28.250
950828	SNPS	29.250
950828	SPCO	4.000
950828	SPD	19.625
950828	SPX	559.050
950828	SQNT	23.500
950828	SRA	26.250
950828	SRP	21.625
950828	SSAX	23.333
950828	STA	7.250
950828	STK	27.250
950828	STRM	23.875
950828	SUN	27.000
950828	SUNW	28.719
950828	SVGI	43.125
950828	SVM	27.375
950828	SWZ	19.750
950828	SYBS	32.250
950828	SYMC	28.375
950828	SYQT	16.625
950828	T	54.500
950828	TAN	62.625
950828	TCOMA	18.750
950828	TDM	12.250
950828	TE	21.750
950828	TEK	45.500
950828	TELC	11.438
950828	TFC	8.875
950828	THDO	13.500
950828	TIDE	10.000
950828	TLAB	43.500
950828	TMX	32.000
950828	TOY	26.875
950828	TRB	67.000
950828	TRMB	30.375
950828	TRW	77.875
950828	TSNG	7.438
950828	TTC	29.250
950828	TUG	5.625
950828	TWMC	4.250
950828	TWN	21.375
950828	TWX	43.000
950828	TX	64.750
950828	TXN	70.875
950828	UAL	155.875
950828	UK	35.125
950828	USG	26.375
950828	USRX	69.875
950828	USS	23.875
950828	UTL	18.000
950828	UTX	82.625
950828	VAR	54.375
950828	VIA	49.125
950828	VIEW	12.250
950828	VLSI	32.125
950828	VRSA	14.000
950828	VTSS	9.375
950828	VWRX	11.500
950828	WAG	23.625
950828	WBB	19.000
950828	WDC	20.375
950828	WEN	19.625
950828	WFC	186.750
950828	WHR	55.000
950828	WLHN	12.000
950828	WLM	26.000
950828	WMT	24.500
950828	WSAU	22.938
950828	WWTK	4.125
950828	WX	13.750
950828	WY	46.250
950828	WYL	38.500
950828	X	32.125
950828	XICO	6.500
950828	XIRC	12.250
950828	XLNX	39.250
950828	XON	68.875
950828	XRX	123.375
950828	YELL	14.500
950828	YPF	17.375
950828	Z	13.125
950828	ZCAD	6.000
950828	ZF	10.750
950828	ZRN	21.875
950828	ZRO	15.875
950829	AA	59.500
950829	AAA	2.125
950829	AALR	6.750
950829	AAPL	43.125
950829	ABX	25.625
950829	ACAD	44.250
950829	ACN	12.750
950829	ADAC	10.750
950829	ADBE	54.250
950829	ADCT	37.000
950829	ADDR	13.750
950829	ADPT	41.250
950829	AET	65.625
950829	AGN	30.000
950829	AHP	77.750
950829	AKLM	25.000
950829	ALD	43.875
950829	ALEX	22.750
950829	ALRT	7.875
950829	ALTR	60.375
950829	ALU	6.250
950829	AM	8.250
950829	AMA	2.625
950829	AMAT	52.375
950829	AMD	33.000
950829	AMER	31.625
950829	AMGN	47.000
950829	AMH	9.062
950829	AMP	40.625
950829	AMR	71.375
950829	AMSY	25.375
950829	AN	63.500
950829	ARC	109.875
950829	ASA	42.875
950829	ASH	32.750
950829	ASND	15.938
950829	ASPT	22.469
950829	ASPX	15.188
950829	ASTA	13.062
950829	ATC	2.875
950829	ATI	32.125
950829	ATNG	20.750
950829	ATSW	25.500
950829	AVID	40.000
950829	AVP	70.375
950829	AXP	40.375
950829	AZA	23.375
950829	BA	64.000
950829	BAC	56.750
950829	BAY	31.500
950829	BBA	8.250
950829	BBN	33.750
950829	BBTK	24.750
950829	BCC	43.250
950829	BDK	32.000
950829	BEAM	28.417
950829	BERT	7.500
950829	BFI	33.875
950829	BFRS	4.750
950829	BGEN	52.250
950829	BIRD	7.750
950829	BJICA	19.000
950829	BMET	15.000
950829	BNYN	11.000
950829	BORL	14.625
950829	BROD	70.750
950829	BS	14.500
950829	BTRE	19.125
950829	C	52.875
950829	CA	45.000
950829	CAL	14.250
950829	CAT	67.000
950829	CAVR	1.500
950829	CBM	40.500
950829	CC	33.125
950829	CCI	66.375
950829	CDN	23.167
950829	CHIR	86.000
950829	CHL	59.375
950829	CHPS	13.625
950829	CHV	48.375
950829	CL	67.625
950829	CLIX	8.000
950829	CMB	59.000
950829	CMGI	13.750
950829	CMH	22.750
950829	CN	0.438
950829	CNR	13.125
950829	CNX	4.750
950829	COKE	34.000
950829	COMR	25.250
950829	COSFF	16.562
950829	CP	16.750
950829	CPQ	46.125
950829	CPU	36.375
950829	CR	36.125
950829	CREAF	10.375
950829	CRUS	54.625
950829	CRW	13.500
950829	CSCO	31.438
950829	CSIM	12.875
950829	CST	25.250
950829	CTMEQ	3.375
950829	CVN	11.875
950829	CYR	23.500
950829	CYRX	32.875
950829	CZM	18.000
950829	DAL	76.250
950829	DATX	15.000
950829	DD	64.250
950829	DEBS	3.625
950829	DEC	39.125
950829	DELL	36.688
950829	DGN	9.875
950829	DH	72.250
950829	DIGI	50.750
950829	DIS	56.375
950829	DJ	36.500
950829	DMIC	10.750
950829	DOW	74.500
950829	DRXR	9.375
950829	DSL	20.250
950829	DTC	9.750
950829	DUK	40.750
950829	DYTC	20.000
950829	ECO	10.750
950829	EFII	26.500
950829	EK	58.125
950829	ELCN	29.000
950829	ELXS	7.250
950829	ELY	15.000
950829	EMC	20.250
950829	EMN	64.875
950829	EMP	9.375
950829	ERTS	37.000
950829	EXBT	14.875
950829	F	30.125
950829	FED	15.250
950829	FFHC	19.125
950829	FFOM	33.750
950829	FHPC	24.625
950829	FNM	24.188
950829	FON	35.250
950829	FORE	31.375
950829	FPNX	3.312
950829	FRAM	28.125
950829	GAB	9.875
950829	GAP	28.000
950829	GDW	45.625
950829	GE	58.875
950829	GEN	7.500
950829	GENZ	56.000
950829	GGUY	12.375
950829	GIS	51.750
950829	GM	47.250
950829	GME	46.125
950829	GNE	47.125
950829	GNTX	23.500
950829	GPS	16.062
950829	GPTA	8.500
950829	GSTRF	15.500
950829	GT	39.000
950829	GTE	36.500
950829	GTR	7.625
950829	GWF	21.750
950829	GYMB	32.750
950829	HAL	41.250
950829	HAN	17.125
950829	HAS	32.000
950829	HBAN	21.812
950829	HCP	32.500
950829	HD	40.250
950829	HDI	27.625
950829	HEI	16.375
950829	HFI	14.750
950829	HM	16.375
950829	HMY	21.625
950829	HOGN	9.625
950829	HON	42.875
950829	HOV	6.062
950829	HSN	10.125
950829	HWP	77.000
950829	I	94.250
950829	IBAN	19.750
950829	IBM	102.375
950829	IDTI	29.250
950829	IFMX	27.125
950829	INAI	2.750
950829	INDQA	21.375
950829	INGR	12.000
950829	INMT	10.375
950829	INTC	58.875
950829	INTS	29.250
950829	INTV	22.000
950829	ION	38.750
950829	IP	41.188
950829	IRIC	12.875
950829	ITA	8.125
950829	JCBS	10.500
950829	JCP	46.000
950829	JNJ	69.000
950829	K	67.500
950829	KAB	2.250
950829	KAS	6.000
950829	KBALB	26.000
950829	KBH	13.625
950829	KCLC	13.625
950829	KCN	5.375
950829	KCS	14.500
950829	KE	9.250
950829	KEA	26.000
950829	KEG	4.938
950829	KEI	27.875
950829	KELYA	28.250
950829	KEX	15.625
950829	KEY	31.125
950829	KFV	32.000
950829	KGM	7.625
950829	KHLR	12.750
950829	KLAC	40.625
950829	KLU	18.500
950829	KM	14.125
950829	KMAG	30.500
950829	KMB	64.250
950829	KMET	55.875
950829	KMG	54.625
950829	KMT	37.500
950829	KNAP	16.750
950829	KNCI	9.250
950829	KNE	25.875
950829	KNT	39.125
950829	KO	64.625
950829	KOL	10.500
950829	KOPN	13.625
950829	KOSS	6.250
950829	KPCI	5.250
950829	KR	32.625
950829	KWP	37.500
950829	LA	2.625
950829	LADF	13.125
950829	LCE	23.000
950829	LE	17.000
950829	LEAF	9.875
950829	LEVL	22.500
950829	LOR	27.312
950829	LRCX	60.750
950829	LSI	49.000
950829	LTD	18.750
950829	LUV	26.125
950829	MA	43.250
950829	MADGF	25.250
950829	MAS	28.875
950829	MAT	28.875
950829	MCD	36.250
950829	MCIC	23.250
950829	MCOM	20.312
950829	MCU	19.125
950829	MDC	7.875
950829	MDR	22.375
950829	MEGT	19.750
950829	MEMXY	1.438
950829	MENT	18.250
950829	MEOHF	7.312
950829	MER	56.625
950829	MI	31.750
950829	MLT	5.250
950829	MMM	54.500
950829	MNTR	19.062
950829	MO	75.375
950829	MOB	95.000
950829	MOT	72.875
950829	MRK	49.875
950829	MS	42.125
950829	MSFT	91.875
950829	MSII	42.875
950829	MT	33.500
950829	MTC	95.625
950829	MU	71.500
950829	MX	28.750
950829	MXF	17.125
950829	MXTR	5.000
950829	N	36.125
950829	NAV	12.625
950829	NCDI	7.500
950829	NELL	49.875
950829	NETG	33.625
950829	NETM	19.000
950829	NKE	46.688
950829	NN	28.625
950829	NOBE	40.125
950829	NOC	60.875
950829	NOVL	18.375
950829	NRD	2.625
950829	NSM	27.375
950829	NT	36.375
950829	NWK	34.750
950829	OCTL	33.125
950829	OEC	21.750
950829	ORCL	27.083
950829	OREM	12.375
950829	OXHP	48.250
950829	OXY	22.125
950829	P	32.750
950829	PA	20.000
950829	PAC	28.500
950829	PBY	27.500
950829	PCCW	16.875
950829	PCG	28.875
950829	PCL	24.750
950829	PCTL	50.562
950829	PE	26.625
950829	PEP	45.250
950829	PG	69.500
950829	PHG	44.875
950829	PIR	8.875
950829	PMS	49.000
950829	PMTC	25.875
950829	PNW	24.750
950829	PPW	17.875
950829	PRD	44.375
950829	PSFT	32.625
950829	PSTA	6.750
950829	PTON	6.625
950829	PZL	44.250
950829	QCOM	47.250
950829	QKTN	11.500
950829	QLGC	5.625
950829	QNTM	24.000
950829	RBK	34.875
950829	RD	119.375
950829	RDUS	7.750
950829	REC	9.875
950829	REN	4.500
950829	RHR	15.125
950829	RN	27.750
950829	RNBO	23.000
950829	ROC	10.000
950829	ROK	44.250
950829	ROUS	20.875
950829	RYC	43.375
950829	RYL	15.625
950829	RYO	3.625
950829	S	32.875
950829	SALD	8.250
950829	SBC	49.750
950829	SBUX	18.938
950829	SCIS	29.750
950829	SCOC	7.500
950829	SDO	22.000
950829	SDSK	25.000
950829	SEG	43.625
950829	SFE	51.125
950829	SGI	41.750
950829	SGP	45.750
950829	SHRP	7.000
950829	SIGM	4.812
950829	SIII	19.125
950829	SK	15.000
950829	SLB	62.500
950829	SLR	35.250
950829	SMSC	16.500
950829	SNDT	27.250
950829	SNPS	29.125
950829	SPCO	4.250
950829	SPD	19.625
950829	SPX	560.000
950829	SQNT	22.375
950829	SRA	27.500
950829	SRP	21.625
950829	SSAX	22.250
950829	STA	7.125
950829	STK	27.625
950829	STRM	24.125
950829	SUN	27.000
950829	SUNW	28.062
950829	SVGI	41.250
950829	SVM	27.125
950829	SWZ	19.750
950829	SYBS	31.750
950829	SYMC	27.125
950829	SYQT	16.625
950829	T	55.250
950829	TAN	63.375
950829	TCOMA	18.750
950829	TDM	12.125
950829	TE	21.625
950829	TEK	44.500
950829	TELC	12.375
950829	TFC	8.750
950829	THDO	14.125
950829	TIDE	10.750
950829	TLAB	42.750
950829	TMX	32.000
950829	TOY	26.500
950829	TRB	66.625
950829	TRMB	29.500
950829	TRW	77.750
950829	TSNG	7.250
950829	TTC	28.750
950829	TUG	5.875
950829	TWMC	3.750
950829	TWN	21.625
950829	TWX	42.375
950829	TX	64.250
950829	TXN	72.000
950829	UAL	153.375
950829	UK	35.000
950829	USG	27.000
950829	USRX	69.625
950829	USS	25.000
950829	UTL	18.125
950829	UTX	82.875
950829	VAR	54.000
950829	VIA	48.625
950829	VIEW	11.875
950829	VLSI	31.375
950829	VRSA	15.000
950829	VTSS	8.875
950829	VWRX	11.625
950829	WAG	23.875
950829	WBB	19.000
950829	WDC	20.375
950829	WEN	19.625
950829	WFC	187.750
950829	WHR	55.500
950829	WLHN	11.562
950829	WLM	25.875
950829	WMT	25.125
950829	WSAU	22.625
950829	WWTK	4.125
950829	WX	13.625
950829	WY	46.375
950829	WYL	37.625
950829	X	32.750
950829	XICO	6.438
950829	XIRC	11.875
950829	XLNX	41.750
950829	XON	68.750
950829	XRX	122.625
950829	YELL	14.250
950829	YPF	17.500
950829	Z	12.875
950829	ZCAD	5.875
950829	ZF	10.750
950829	ZRN	21.625
950829	ZRO	15.625
950830	AA	59.000
950830	AAA	2.062
950830	AALR	7.000
950830	AAPL	43.375
950830	ABX	25.125
950830	ACAD	45.750
950830	ACN	12.875
950830	ADAC	11.125
950830	ADBE	49.500
950830	ADCT	38.000
950830	ADDR	13.375
950830	ADPT	41.500
950830	AET	67.000
950830	AGN	29.750
950830	AHP	77.375
950830	AKLM	25.000
950830	ALD	43.625
950830	ALEX	22.750
950830	ALRT	8.000
950830	ALTR	61.125
950830	ALU	6.250
950830	AM	8.188
950830	AMA	2.688
950830	AMAT	51.500
950830	AMD	33.375
950830	AMER	32.344
950830	AMGN	46.750
950830	AMH	9.000
950830	AMP	40.375
950830	AMR	70.250
950830	AMSY	25.750
950830	AN	63.125
950830	ARC	109.625
950830	ASA	42.500
950830	ASH	32.625
950830	ASND	15.438
950830	ASPT	23.000
950830	ASPX	15.375
950830	ASTA	13.500
950830	ATC	2.750
950830	ATI	32.250
950830	ATNG	20.750
950830	ATSW	25.375
950830	AVID	40.250
950830	AVP	70.625
950830	AXP	40.250
950830	AZA	23.375
950830	BA	64.000
950830	BAC	56.625
950830	BAY	31.167
950830	BBA	8.375
950830	BBN	33.500
950830	BBTK	24.500
950830	BCC	43.000
950830	BDK	32.625
950830	BEAM	28.833
950830	BERT	7.375
950830	BFI	34.000
950830	BFRS	4.750
950830	BGEN	54.000
950830	BIRD	7.375
950830	BJICA	19.000
950830	BMET	15.625
950830	BNYN	11.375
950830	BORL	14.250
950830	BROD	72.375
950830	BS	14.500
950830	BTRE	18.500
950830	C	52.250
950830	CA	44.917
950830	CAL	15.875
950830	CAT	66.750
950830	CAVR	1.750
950830	CBM	40.375
950830	CC	33.625
950830	CCI	67.000
950830	CDN	23.667
950830	CHIR	90.250
950830	CHL	59.000
950830	CHPS	13.375
950830	CHV	48.625
950830	CL	67.500
950830	CLIX	8.000
950830	CMB	58.375
950830	CMGI	14.500
950830	CMH	23.125
950830	CN	0.438
950830	CNR	13.125
950830	CNX	4.875
950830	COKE	34.000
950830	COMR	24.875
950830	COSFF	17.000
950830	CP	16.875
950830	CPQ	47.250
950830	CPU	36.750
950830	CR	36.000
950830	CREAF	10.438
950830	CRUS	55.375
950830	CRW	13.500
950830	CSCO	32.125
950830	CSIM	13.250
950830	CST	25.250
950830	CTMEQ	3.375
950830	CVN	11.750
950830	CYR	23.250
950830	CYRX	33.250
950830	CZM	18.000
950830	DAL	74.375
950830	DATX	16.500
950830	DD	64.875
950830	DEBS	3.500
950830	DEC	40.875
950830	DELL	38.062
950830	DGN	9.875
950830	DH	71.875
950830	DIGI	50.375
950830	DIS	56.625
950830	DJ	36.500
950830	DMIC	11.125
950830	DOW	73.750
950830	DRXR	9.500
950830	DSL	21.625
950830	DTC	9.625
950830	DUK	40.625
950830	DYTC	19.500
950830	ECO	10.500
950830	EFII	27.000
950830	EK	57.500
950830	ELCN	29.250
950830	ELXS	6.750
950830	ELY	15.250
950830	EMC	20.250
950830	EMN	64.250
950830	EMP	9.375
950830	ERTS	36.125
950830	EXBT	15.125
950830	F	30.375
950830	FED	17.625
950830	FFHC	19.000
950830	FFOM	34.625
950830	FHPC	24.812
950830	FNM	23.969
950830	FON	35.625
950830	FORE	32.938
950830	FPNX	3.312
950830	FRAM	25.375
950830	GAB	9.875
950830	GAP	27.750
950830	GDW	46.875
950830	GE	59.000
950830	GEN	7.375
950830	GENZ	52.625
950830	GGUY	12.562
950830	GIS	52.000
950830	GM	46.625
950830	GME	46.250
950830	GNE	47.000
950830	GNTX	24.250
950830	GPS	16.000
950830	GPTA	8.750
950830	GSTRF	15.500
950830	GT	40.000
950830	GTE	36.625
950830	GTR	7.375
950830	GWF	22.500
950830	GYMB	32.750
950830	HAL	41.875
950830	HAN	17.125
950830	HAS	32.750
950830	HBAN	21.875
950830	HCP	32.375
950830	HD	40.500
950830	HDI	27.750
950830	HEI	16.250
950830	HFI	14.625
950830	HM	16.250
950830	HMY	21.625
950830	HOGN	9.125
950830	HON	42.500
950830	HOV	6.062
950830	HSN	10.750
950830	HWP	78.125
950830	I	96.125
950830	IBAN	20.250
950830	IBM	101.625
950830	IDTI	28.625
950830	IFMX	27.375
950830	INAI	2.750
950830	INDQA	20.750
950830	INGR	12.375
950830	INMT	10.438
950830	INTC	60.375
950830	INTS	29.250
950830	INTV	22.000
950830	ION	39.125
950830	IP	40.875
950830	IRIC	12.875
950830	ITA	8.250
950830	JCBS	10.250
950830	JCP	45.500
950830	JNJ	69.000
950830	K	67.125
950830	KAB	2.250
950830	KAS	6.250
950830	KBALB	26.000
950830	KBH	13.375
950830	KCLC	13.625
950830	KCN	5.375
950830	KCS	14.750
950830	KE	9.125
950830	KEA	26.250
950830	KEG	5.250
950830	KEI	27.875
950830	KELYA	28.500
950830	KEX	15.750
950830	KEY	31.125
950830	KFV	32.250
950830	KGM	7.625
950830	KHLR	13.000
950830	KLAC	41.250
950830	KLU	17.875
950830	KM	14.000
950830	KMAG	30.188
950830	KMB	64.250
950830	KMET	56.375
950830	KMG	54.625
950830	KMT	38.000
950830	KNAP	17.000
950830	KNCI	9.000
950830	KNE	25.625
950830	KNT	39.625
950830	KO	64.250
950830	KOL	10.125
950830	KOPN	13.750
950830	KOSS	6.625
950830	KPCI	5.625
950830	KR	32.875
950830	KWP	38.000
950830	LA	2.625
950830	LADF	13.000
950830	LCE	23.125
950830	LE	16.875
950830	LEAF	10.125
950830	LEVL	24.625
950830	LOR	27.062
950830	LRCX	59.750
950830	LSI	49.250
950830	LTD	18.875
950830	LUV	25.375
950830	MA	42.625
950830	MADGF	25.000
950830	MAS	28.375
950830	MAT	28.750
950830	MCD	36.625
950830	MCIC	23.875
950830	MCOM	21.000
950830	MCU	18.750
950830	MDC	7.750
950830	MDR	22.500
950830	MEGT	23.125
950830	MEMXY	1.375
950830	MENT	18.500
950830	MEOHF	7.312
950830	MER	57.000
950830	MI	31.500
950830	MLT	5.250
950830	MMM	54.375
950830	MNTR	19.125
950830	MO	75.000
950830	MOB	95.375
950830	MOT	72.750
950830	MRK	50.000
950830	MS	42.375
950830	MSFT	93.250
950830	MSII	42.938
950830	MT	33.000
950830	MTC	95.500
950830	MU	73.250
950830	MX	28.250
950830	MXF	16.875
950830	MXTR	5.125
950830	N	35.500
950830	NAV	13.000
950830	NCDI	7.438
950830	NELL	51.750
950830	NETG	34.375
950830	NETM	19.000
950830	NKE	47.250
950830	NN	28.750
950830	NOBE	41.000
950830	NOC	60.750
950830	NOVL	18.250
950830	NRD	2.500
950830	NSM	27.375
950830	NT	36.375
950830	NWK	36.000
950830	OCTL	33.750
950830	OEC	21.875
950830	ORCL	26.583
950830	OREM	12.625
950830	OXHP	48.750
950830	OXY	21.875
950830	P	32.750
950830	PA	20.250
950830	PAC	28.125
950830	PBY	27.500
950830	PCCW	17.125
950830	PCG	28.875
950830	PCL	25.000
950830	PCTL	53.875
950830	PE	26.625
950830	PEP	45.750
950830	PG	69.500
950830	PHG	45.125
950830	PIR	8.875
950830	PMS	49.125
950830	PMTC	27.375
950830	PNW	24.750
950830	PPW	18.000
950830	PRD	44.000
950830	PSFT	34.625
950830	PSTA	7.000
950830	PTON	6.750
950830	PZL	44.250
950830	QCOM	49.625
950830	QKTN	12.000
950830	QLGC	6.000
950830	QNTM	23.375
950830	RBK	34.875
950830	RD	118.750
950830	RDUS	7.438
950830	REC	10.000
950830	REN	4.500
950830	RHR	15.375
950830	RN	28.625
950830	RNBO	22.875
950830	ROC	10.250
950830	ROK	44.625
950830	ROUS	21.000
950830	RYC	43.250
950830	RYL	15.750
950830	RYO	3.562
950830	S	32.250
950830	SALD	8.062
950830	SBC	50.125
950830	SBUX	19.562
950830	SCIS	30.125
950830	SCOC	7.750
950830	SDO	21.750
950830	SDSK	25.000
950830	SEG	43.875
950830	SFE	51.000
950830	SGI	42.250
950830	SGP	46.750
950830	SHRP	6.875
950830	SIGM	5.000
950830	SIII	19.281
950830	SK	14.500
950830	SLB	63.500
950830	SLR	35.250
950830	SMSC	16.812
950830	SNDT	27.750
950830	SNPS	29.250
950830	SPCO	4.625
950830	SPD	19.750
950830	SPX	560.920
950830	SQNT	23.250
950830	SRA	27.750
950830	SRP	21.500
950830	SSAX	21.583
950830	STA	6.750
950830	STK	27.000
950830	STRM	23.562
950830	SUN	26.875
950830	SUNW	27.688
950830	SVGI	42.250
950830	SVM	27.375
950830	SWZ	20.000
950830	SYBS	31.625
950830	SYMC	28.000
950830	SYQT	16.750
950830	T	56.625
950830	TAN	63.125
950830	TCOMA	18.500
950830	TDM	12.250
950830	TE	21.500
950830	TEK	46.125
950830	TELC	12.625
950830	TFC	8.875
950830	THDO	13.000
950830	TIDE	10.125
950830	TLAB	45.000
950830	TMX	32.000
950830	TOY	26.125
950830	TRB	66.875
950830	TRMB	30.750
950830	TRW	77.875
950830	TSNG	7.125
950830	TTC	29.500
950830	TUG	5.875
950830	TWMC	3.750
950830	TWN	21.625
950830	TWX	41.375
950830	TX	64.125
950830	TXN	74.000
950830	UAL	150.500
950830	UK	34.875
950830	USG	27.000
950830	USRX	69.750
950830	USS	25.750
950830	UTL	18.250
950830	UTX	83.500
950830	VAR	53.500
950830	VIA	48.500
950830	VIEW	12.625
950830	VLSI	31.750
950830	VRSA	15.000
950830	VTSS	9.750
950830	VWRX	11.750
950830	WAG	24.500
950830	WBB	18.750
950830	WDC	19.875
950830	WEN	19.625
950830	WFC	187.375
950830	WHR	55.000
950830	WLHN	12.500
950830	WLM	25.500
950830	WMT	25.000
950830	WSAU	22.875
950830	WWTK	4.000
950830	WX	13.500
950830	WY	46.125
950830	WYL	37.875
950830	X	32.750
950830	XICO	6.875
950830	XIRC	11.875
950830	XLNX	42.500
950830	XON	68.625
950830	XRX	120.250
950830	YELL	14.250
950830	YPF	17.375
950830	Z	13.125
950830	ZF	10.750
950830	ZRN	21.875
950830	ZRO	15.625
950831	AA	57.125
950831	AAA	2.062
950831	AALR	7.125
950831	AAPL	43.000
950831	ABX	25.375
950831	ACAD	46.125
950831	ACN	13.125
950831	ADAC	11.500
950831	ADBE	51.000
950831	ADCT	38.750
950831	ADDR	13.688
950831	ADPT	42.500
950831	AET	68.250
950831	AGN	30.375
950831	AHP	77.000
950831	AKLM	25.250
950831	ALD	44.375
950831	ALEX	22.750
950831	ALRT	8.000
950831	ALTR	62.625
950831	ALU	6.500
950831	AM	8.188
950831	AMA	2.938
950831	AMAT	52.000
950831	AMD	33.750
950831	AMER	32.938
950831	AMGN	47.875
950831	AMH	9.125
950831	AMP	40.625
950831	AMR	70.500
950831	AMSY	25.500
950831	AN	63.750
950831	ARC	109.125
950831	ASA	42.875
950831	ASH	32.750
950831	ASND	16.125
950831	ASPT	23.875
950831	ASPX	15.750
950831	ASTA	13.250
950831	ATC	2.750
950831	ATI	32.500
950831	ATNG	21.125
950831	ATSW	25.500
950831	AVID	39.750
950831	AVP	70.625
950831	AXP	40.375
950831	AZA	23.750
950831	BA	64.000
950831	BAC	56.625
950831	BAY	31.667
950831	BBA	8.375
950831	BBN	33.375
950831	BBTK	24.500
950831	BCC	42.875
950831	BDK	32.375
950831	BEAM	28.833
950831	BERT	7.250
950831	BFI	33.625
950831	BFRS	4.750
950831	BGEN	54.750
950831	BIRD	7.625
950831	BJICA	19.125
950831	BMET	16.125
950831	BNYN	11.875
950831	BORL	14.000
950831	BROD	73.625
950831	BS	14.625
950831	BTRE	19.875
950831	C	53.750
950831	CA	46.333
950831	CAL	15.625
950831	CAT	67.125
950831	CAVR	2.000
950831	CBM	40.000
950831	CC	34.500
950831	CCI	66.375
950831	CDN	24.167
950831	CHIR	89.750
950831	CHL	58.250
950831	CHPS	13.750
950831	CHV	48.375
950831	CL	68.000
950831	CLIX	8.250
950831	CMB	57.500
950831	CMGI	14.125
950831	CMH	23.625
950831	CN	0.375
950831	CNR	13.375
950831	CNX	4.875
950831	COKE	33.250
950831	COMR	25.250
950831	COSFF	16.875
950831	CP	16.875
950831	CPQ	47.750
950831	CPU	37.000
950831	CR	36.000
950831	CREAF	10.688
950831	CRUS	54.500
950831	CRW	13.375
950831	CSCO	32.812
950831	CSIM	14.125
950831	CST	25.500
950831	CTMEQ	3.500
950831	CVN	11.625
950831	CYR	23.250
950831	CYRX	34.375
950831	CZM	18.250
950831	DAL	74.375
950831	DATX	16.625
950831	DD	65.375
950831	DEBS	3.625
950831	DEC	41.750
950831	DELL	38.500
950831	DGN	9.750
950831	DH	73.125
950831	DIGI	52.500
950831	DIS	56.250
950831	DJ	36.625
950831	DMIC	10.750
950831	DOW	74.000
950831	DRXR	10.125
950831	DSL	21.875
950831	DTC	9.500
950831	DUK	40.625
950831	DYTC	20.000
950831	ECO	10.375
950831	EFII	28.250
950831	EK	57.750
950831	ELCN	29.250
950831	ELXS	7.000
950831	ELY	15.500
950831	EMC	20.500
950831	EMN	64.625
950831	EMP	9.375
950831	ERTS	38.000
950831	EXBT	15.125
950831	F	30.750
950831	FED	16.500
950831	FFHC	19.750
950831	FFOM	35.375
950831	FHPC	24.750
950831	FNM	23.844
950831	FON	35.750
950831	FORE	33.750
950831	FPNX	3.312
950831	FRAM	26.375
950831	GAB	9.750
950831	GAP	28.375
950831	GDW	47.750
950831	GE	58.875
950831	GEN	8.250
950831	GENZ	55.875
950831	GGUY	12.625
950831	GIS	51.625
950831	GM	47.125
950831	GME	46.500
950831	GNE	47.125
950831	GNTX	24.500
950831	GPS	16.125
950831	GPTA	8.750
950831	GSTRF	15.500
950831	GT	40.000
950831	GTE	36.625
950831	GTR	7.875
950831	GWF	23.375
950831	GYMB	29.750
950831	HAL	42.375
950831	HAN	17.125
950831	HAS	32.500
950831	HBAN	22.000
950831	HCP	32.375
950831	HD	40.000
950831	HDI	27.750
950831	HEI	16.000
950831	HFI	14.750
950831	HM	16.500
950831	HMY	22.000
950831	HOGN	9.375
950831	HON	43.750
950831	HOV	6.125
950831	HSN	10.500
950831	HWP	80.000
950831	I	95.500
950831	IBAN	20.375
950831	IBM	103.375
950831	IDTI	28.812
950831	IFMX	28.000
950831	INAI	2.500
950831	INDQA	21.125
950831	INGR	12.375
950831	INMT	11.125
950831	INTC	61.438
950831	INTS	29.250
950831	INTV	22.125
950831	ION	39.375
950831	IP	40.938
950831	IRIC	12.875
950831	ITA	8.250
950831	JCBS	9.750
950831	JCP	45.250
950831	JNJ	69.000
950831	K	67.500
950831	KAB	2.500
950831	KAS	6.125
950831	KBALB	25.750
950831	KBH	13.375
950831	KCLC	13.375
950831	KCN	5.375
950831	KCS	14.500
950831	KE	9.312
950831	KEA	26.250
950831	KEG	5.438
950831	KEI	27.375
950831	KELYA	28.750
950831	KEX	15.500
950831	KEY	31.000
950831	KFV	32.250
950831	KGM	7.625
950831	KHLR	12.750
950831	KLAC	42.750
950831	KLU	17.375
950831	KM	13.625
950831	KMAG	31.125
950831	KMB	63.875
950831	KMET	57.000
950831	KMG	55.000
950831	KMT	38.000
950831	KNAP	17.250
950831	KNCI	9.000
950831	KNE	26.125
950831	KNT	40.500
950831	KO	64.250
950831	KOL	9.750
950831	KOPN	13.500
950831	KOSS	6.625
950831	KPCI	5.375
950831	KR	32.625
950831	KWP	38.000
950831	LA	2.625
950831	LADF	13.000
950831	LCE	23.375
950831	LE	17.375
950831	LEAF	10.125
950831	LEVL	24.750
950831	LOR	27.375
950831	LRCX	60.250
950831	LSI	49.250
950831	LTD	18.500
950831	LUV	25.875
950831	MA	42.375
950831	MADGF	25.562
950831	MAS	28.000
950831	MAT	29.000
950831	MCD	36.500
950831	MCIC	24.062
950831	MCOM	20.750
950831	MCU	18.250
950831	MDC	7.750
950831	MDR	22.750
950831	MEGT	24.125
950831	MEMXY	1.375
950831	MENT	19.250
950831	MEOHF	7.375
950831	MER	57.625
950831	MI	31.750
950831	MLT	5.250
950831	MMM	54.625
950831	MNTR	19.125
950831	MO	74.625
950831	MOB	95.250
950831	MOT	74.625
950831	MRK	49.875
950831	MS	43.438
950831	MSFT	92.500
950831	MSII	42.875
950831	MT	32.875
950831	MTC	94.875
950831	MU	76.875
950831	MX	29.500
950831	MXF	17.375
950831	MXTR	5.438
950831	N	35.000
950831	NAV	13.000
950831	NCDI	7.250
950831	NELL	52.000
950831	NETG	35.188
950831	NETM	19.250
950831	NKE	46.312
950831	NN	28.875
950831	NOBE	41.250
950831	NOC	60.875
950831	NOVL	18.000
950831	NRD	2.625
950831	NSM	28.250
950831	NT	36.750
950831	NWK	37.500
950831	OCTL	34.125
950831	OEC	21.625
950831	ORCL	26.750
950831	OREM	12.250
950831	OXHP	49.000
950831	OXY	21.750
950831	P	32.875
950831	PA	20.375
950831	PAC	28.250
950831	PBY	27.500
950831	PCCW	16.875
950831	PCG	28.750
950831	PCL	25.000
950831	PCTL	56.250
950831	PE	26.625
950831	PEP	45.250
950831	PG	69.375
950831	PHG	45.000
950831	PIR	9.250
950831	PMS	49.500
950831	PMTC	27.625
950831	PNW	24.875
950831	PPW	18.125
950831	PRD	43.625
950831	PSFT	34.500
950831	PSTA	7.062
950831	PTON	6.875
950831	PZL	44.000
950831	QCOM	48.750
950831	QKTN	11.750
950831	QLGC	5.625
950831	QNTM	24.000
950831	RBK	35.500
950831	RD	119.250
950831	RDUS	7.375
950831	REC	10.000
950831	REN	4.625
950831	RHR	15.500
950831	RN	28.500
950831	RNBO	23.000
950831	ROC	10.375
950831	ROK	44.750
950831	ROUS	21.125
950831	RYC	43.875
950831	RYL	15.625
950831	RYO	3.500
950831	S	32.375
950831	SALD	8.000
950831	SBC	50.625
950831	SBUX	20.000
950831	SCIS	31.000
950831	SCOC	7.812
950831	SDO	21.750
950831	SDSK	24.250
950831	SEG	44.375
950831	SFE	50.125
950831	SGI	42.250
950831	SGP	46.625
950831	SHRP	6.750
950831	SIGM	4.875
950831	SIII	19.625
950831	SK	13.500
950831	SLB	64.500
950831	SLR	35.500
950831	SMSC	16.625
950831	SNDT	27.750
950831	SNPS	29.000
950831	SPCO	4.812
950831	SPD	19.500
950831	SPX	561.880
950831	SQNT	23.625
950831	SRA	28.000
950831	SRP	21.500
950831	SSAX	21.041
950831	STA	7.125
950831	STK	27.375
950831	STRM	24.500
950831	SUN	26.625
950831	SUNW	28.938
950831	SVGI	42.875
950831	SVM	27.000
950831	SWZ	20.750
950831	SYBS	32.125
950831	SYMC	28.875
950831	SYQT	16.500
950831	T	56.625
950831	TAN	62.125
950831	TCOMA	18.500
950831	TDM	12.250
950831	TE	21.625
950831	TEK	45.625
950831	TELC	12.750
950831	TFC	8.875
950831	THDO	12.875
950831	TIDE	10.250
950831	TLAB	46.750
950831	TMX	32.750
950831	TOY	26.125
950831	TRB	67.000
950831	TRMB	32.125
950831	TRW	78.000
950831	TSNG	8.062
950831	TTC	29.875
950831	TUG	5.875
950831	TWMC	3.250
950831	TWN	21.625
950831	TWX	42.125
950831	TX	64.750
950831	TXN	74.625
950831	UAL	157.500
950831	UK	35.500
950831	USG	27.125
950831	USRX	70.125
950831	USS	25.375
950831	UTL	18.125
950831	UTX	83.375
950831	VAR	54.000
950831	VIA	48.625
950831	VIEW	13.000
950831	VLSI	33.000
950831	VRSA	14.500
950831	VTSS	10.000
950831	VWRX	11.750
950831	WAG	24.500
950831	WBB	18.625
950831	WDC	20.625
950831	WEN	19.625
950831	WFC	186.375
950831	WHR	54.500
950831	WLHN	11.750
950831	WMT	24.500
950831	WSAU	23.250
950831	WWTK	4.125
950831	WX	13.625
950831	WY	46.000
950831	WYL	38.125
950831	X	32.750
950831	XICO	7.250
950831	XIRC	11.875
950831	XLNX	42.875
950831	XON	68.750
950831	XRX	120.875
950831	YELL	14.125
950831	YPF	17.625
950831	Z	13.375
950831	ZCAD	6.750
950831	ZF	10.875
950831	ZRN	21.875
950831	ZRO	15.750
950901	AA	56.875
950901	AAA	2.000
950901	AALR	7.000
950901	AAPL	42.938
950901	ABX	25.125
950901	ACAD	45.250
950901	ACN	13.000
950901	ADAC	11.625
950901	ADBE	49.812
950901	ADCT	41.750
950901	ADDR	13.500
950901	ADPT	41.625
950901	AET	69.375
950901	AGN	30.250
950901	AHP	77.000
950901	AKLM	24.250
950901	ALD	45.375
950901	ALEX	23.750
950901	ALTR	62.125
950901	ALU	6.500
950901	AM	8.188
950901	AMA	2.812
950901	AMAT	52.250
950901	AMD	33.750
950901	AMER	33.250
950901	AMGN	47.125
950901	AMH	9.000
950901	AMP	41.250
950901	AMR	70.875
950901	AMSY	26.000
950901	AN	64.625
950901	ARC	111.500
950901	ASA	42.625
950901	ASH	33.250
950901	ASND	16.125
950901	ASPT	23.438
950901	ASPX	15.625
950901	ASTA	13.312
950901	ATC	2.750
950901	ATI	32.875
950901	ATNG	21.125
950901	ATSW	25.312
950901	AVID	41.375
950901	AVP	70.250
950901	AXP	40.750
950901	AZA	23.000
950901	BA	65.375
950901	BAC	56.375
950901	BAY	31.750
950901	BBA	8.250
950901	BBN	33.125
950901	BBTK	25.000
950901	BCC	43.000
950901	BDK	32.250
950901	BEAM	28.500
950901	BERT	7.000
950901	BFI	33.625
950901	BFRS	4.875
950901	BGEN	54.750
950901	BIRD	7.250
950901	BJICA	19.000
950901	BMET	16.688
950901	BNYN	11.750
950901	BORL	14.375
950901	BROD	73.125
950901	BS	14.875
950901	BTRE	19.500
950901	C	54.500
950901	CA	45.333
950901	CAL	15.250
950901	CAT	68.375
950901	CAVR	1.875
950901	CBM	39.625
950901	CC	34.125
950901	CCI	66.375
950901	CDN	24.083
950901	CHIR	88.000
950901	CHL	58.000
950901	CHPS	13.625
950901	CHV	49.125
950901	CL	68.500
950901	CLIX	8.375
950901	CMB	57.250
950901	CMGI	14.625
950901	CMH	23.500
950901	CN	0.438
950901	CNR	13.375
950901	CNX	4.750
950901	COKE	33.750
950901	COMR	24.875
950901	COSFF	16.750
950901	CP	16.750
950901	CPQ	46.875
950901	CPU	37.000
950901	CR	35.750
950901	CREAF	10.500
950901	CRUS	54.500
950901	CRW	13.375
950901	CSCO	32.688
950901	CSIM	14.500
950901	CST	25.500
950901	CTMEQ	3.250
950901	CVN	11.750
950901	CYR	23.375
950901	CYRX	33.625
950901	CZM	18.500
950901	DAL	74.375
950901	DATX	16.750
950901	DD	66.375
950901	DEBS	3.875
950901	DEC	43.000
950901	DELL	37.625
950901	DGN	9.750
950901	DH	74.750
950901	DIGI	52.875
950901	DIS	56.000
950901	DJ	36.000
950901	DMIC	11.125
950901	DOW	74.625
950901	DRXR	9.750
950901	DSL	21.625
950901	DTC	9.375
950901	DUK	40.625
950901	DYTC	19.500
950901	ECO	10.250
950901	EFII	28.406
950901	EK	57.500
950901	ELCN	29.500
950901	ELXS	6.750
950901	ELY	15.375
950901	EMC	20.250
950901	EMN	63.875
950901	EMP	9.375
950901	ERTS	36.875
950901	EXBT	14.875
950901	F	31.375
950901	FED	16.250
950901	FFHC	20.000
950901	FFOM	34.875
950901	FHPC	23.750
950901	FNM	23.875
950901	FON	35.750
950901	FORE	33.000
950901	FPNX	3.312
950901	FRAM	25.625
950901	GAB	9.875
950901	GAP	28.375
950901	GDW	47.125
950901	GE	58.750
950901	GEN	8.750
950901	GENZ	57.500
950901	GGUY	12.500
950901	GIS	51.375
950901	GM	48.500
950901	GME	46.500
950901	GNE	47.125
950901	GNTX	24.125
950901	GPS	16.312
950901	GPTA	8.875
950901	GSTRF	15.500
950901	GT	40.375
950901	GTE	36.875
950901	GTR	8.000
950901	GWF	23.125
950901	GYMB	29.250
950901	HAL	44.750
950901	HAN	17.250
950901	HAS	32.625
950901	HBAN	21.938
950901	HCP	32.625
950901	HD	40.000
950901	HDI	27.500
950901	HEI	16.000
950901	HFI	15.000
950901	HM	16.250
950901	HMY	22.250
950901	HOGN	9.375
950901	HON	43.375
950901	HOV	6.312
950901	HSN	10.375
950901	HWP	78.375
950901	I	96.500
950901	IBAN	20.188
950901	IBM	102.750
950901	IDTI	28.250
950901	IFMX	28.250
950901	INAI	2.562
950901	INDQA	21.000
950901	INGR	12.500
950901	INMT	11.750
950901	INTC	60.875
950901	INTS	29.250
950901	INTV	21.750
950901	ION	38.750
950901	IP	41.250
950901	IRIC	12.938
950901	ITA	8.250
950901	JCBS	10.000
950901	JCP	46.250
950901	JNJ	68.750
950901	K	67.250
950901	KAB	2.375
950901	KAS	6.125
950901	KBALB	25.750
950901	KBH	13.250
950901	KCLC	13.625
950901	KCN	5.375
950901	KCS	15.125
950901	KE	9.250
950901	KEA	26.625
950901	KEG	5.500
950901	KEI	27.250
950901	KELYA	29.250
950901	KEX	15.750
950901	KEY	31.000
950901	KFV	32.750
950901	KGM	7.500
950901	KHLR	12.500
950901	KLAC	41.750
950901	KLU	17.375
950901	KM	14.000
950901	KMAG	31.062
950901	KMB	64.875
950901	KMET	57.000
950901	KMG	55.625
950901	KMT	39.125
950901	KNAP	17.000
950901	KNCI	9.000
950901	KNE	26.375
950901	KNT	40.875
950901	KO	64.125
950901	KOL	9.750
950901	KOPN	13.375
950901	KOSS	6.625
950901	KPCI	5.500
950901	KR	33.000
950901	KWP	38.500
950901	LA	2.625
950901	LADF	13.000
950901	LCE	24.000
950901	LE	17.250
950901	LEAF	10.125
950901	LEVL	24.500
950901	LOR	27.812
950901	LRCX	59.938
950901	LSI	48.500
950901	LTD	18.875
950901	LUV	25.625
950901	MA	42.875
950901	MADGF	26.125
950901	MAS	28.375
950901	MAT	29.000
950901	MCD	36.625
950901	MCIC	24.625
950901	MCOM	20.500
950901	MCU	18.250
950901	MDC	7.875
950901	MDR	23.250
950901	MEGT	23.625
950901	MEMXY	1.375
950901	MENT	19.000
950901	MEOHF	7.500
950901	MER	58.125
950901	MI	32.000
950901	MLT	5.375
950901	MMM	54.375
950901	MNTR	19.312
950901	MO	74.625
950901	MOB	97.250
950901	MOT	74.375
950901	MRK	50.250
950901	MS	44.000
950901	MSFT	89.750
950901	MSII	43.000
950901	MT	33.250
950901	MTC	96.500
950901	MU	76.375
950901	MX	29.250
950901	MXF	17.875
950901	MXTR	5.375
950901	N	35.250
950901	NAV	13.000
950901	NCDI	7.250
950901	NELL	51.500
950901	NETG	36.625
950901	NETM	19.625
950901	NKE	46.250
950901	NN	28.750
950901	NOBE	41.375
950901	NOC	61.125
950901	NOVL	18.000
950901	NRD	2.625
950901	NSM	29.250
950901	NT	36.250
950901	NWK	37.000
950901	OCTL	34.750
950901	OEC	22.000
950901	ORCL	26.167
950901	OREM	11.375
950901	OXHP	48.500
950901	OXY	22.375
950901	P	33.750
950901	PA	20.250
950901	PAC	28.625
950901	PBY	28.125
950901	PCCW	17.438
950901	PCG	28.875
950901	PCL	24.625
950901	PCTL	54.375
950901	PE	26.750
950901	PEP	45.500
950901	PG	69.375
950901	PHG	45.375
950901	PIR	9.125
950901	PMS	50.500
950901	PMTC	27.688
950901	PNW	24.750
950901	PPW	18.250
950901	PRD	43.250
950901	PSFT	34.812
950901	PSTA	6.750
950901	PTON	7.250
950901	PZL	45.125
950901	QCOM	49.875
950901	QKTN	11.750
950901	QLGC	5.875
950901	QNTM	24.188
950901	RBK	34.750
950901	RD	120.750
950901	RDUS	7.625
950901	REC	10.000
950901	REN	4.625
950901	RHR	15.875
950901	RN	28.500
950901	RNBO	22.875
950901	ROC	10.250
950901	ROK	45.375
950901	ROUS	20.750
950901	RYC	44.375
950901	RYL	15.750
950901	RYO	3.500
950901	S	33.250
950901	SALD	7.625
950901	SBC	49.875
950901	SBUX	19.719
950901	SCIS	30.750
950901	SCOC	8.000
950901	SDO	21.875
950901	SDSK	23.250
950901	SEG	43.250
950901	SFE	50.250
950901	SGI	41.875
950901	SGP	45.875
950901	SHRP	7.250
950901	SIGM	4.875
950901	SIII	18.938
950901	SK	13.750
950901	SLB	67.375
950901	SLR	36.250
950901	SMSC	16.250
950901	SNDT	27.625
950901	SNPS	28.625
950901	SPCO	4.250
950901	SPD	19.500
950901	SPX	563.840
950901	SQNT	23.500
950901	SRA	27.875
950901	SRP	21.625
950901	SSAX	21.333
950901	STA	7.125
950901	STK	27.000
950901	STRM	23.875
950901	SUN	26.875
950901	SUNW	28.781
950901	SVGI	42.125
950901	SVM	27.250
950901	SWZ	20.875
950901	SYBS	32.000
950901	SYMC	30.625
950901	SYQT	16.875
950901	T	56.000
950901	TAN	61.000
950901	TCOMA	18.312
950901	TDM	12.500
950901	TE	21.750
950901	TEK	45.625
950901	TELC	12.500
950901	TFC	8.750
950901	THDO	13.250
950901	TIDE	10.750
950901	TLAB	45.750
950901	TMX	32.750
950901	TOY	26.250
950901	TRB	67.125
950901	TRMB	32.000
950901	TRW	78.000
950901	TSNG	7.750
950901	TTC	29.875
950901	TUG	5.875
950901	TWMC	3.625
950901	TWN	21.625
950901	TWX	41.375
950901	TX	65.375
950901	TXN	72.500
950901	UAL	155.375
950901	UK	35.875
950901	USG	27.125
950901	USRX	70.375
950901	USS	25.250
950901	UTL	18.125
950901	UTX	84.375
950901	VAR	53.875
950901	VIA	48.875
950901	VIEW	12.625
950901	VLSI	33.000
950901	VRSA	14.500
950901	VTSS	10.312
950901	VWRX	11.500
950901	WAG	24.500
950901	WBB	18.500
950901	WDC	20.125
950901	WEN	19.250
950901	WFC	186.750
950901	WHR	55.375
950901	WLHN	12.250
950901	WLM	26.375
950901	WMT	24.875
950901	WSAU	23.250
950901	WWTK	4.000
950901	WX	13.750
950901	WY	46.125
950901	WYL	38.750
950901	X	32.875
950901	XICO	7.000
950901	XIRC	11.750
950901	XLNX	43.375
950901	XON	69.750
950901	XRX	122.000
950901	YELL	14.000
950901	YPF	17.875
950901	Z	13.375
950901	ZCAD	6.688
950901	ZF	10.750
950901	ZRN	21.875
950901	ZRO	15.750
950904	AA	56.875
950904	AAPL	42.938
950904	ABX	25.125
950904	ACN	13.000
950904	ADAC	11.625
950904	ADBE	49.812
950904	ADPT	41.625
950904	AET	69.375
950904	AGN	30.250
950904	AHP	77.000
950904	AKLM	24.250
950904	ALEX	23.750
950904	AMGN	47.125
950904	AMH	9.000
950904	AMR	70.875
950904	AMSY	26.000
950904	ARC	111.500
950904	ASA	42.625
950904	ASH	33.250
950904	ASPX	15.625
950904	ASTA	13.312
950904	ATC	2.750
950904	ATI	32.875
950904	AVP	70.250
950904	AXP	40.750
950904	AZA	23.000
950904	BA	65.375
950904	BAC	56.375
950904	BAY	31.750
950904	BBA	8.375
950904	BBTK	25.000
950904	BCC	43.000
950904	BEAM	28.500
950904	BFI	33.625
950904	BGEN	54.750
950904	BMET	16.688
950904	BNYN	11.750
950904	BORL	14.375
950904	BROD	73.125
950904	BS	14.875
950904	C	54.500
950904	CA	45.333
950904	CAL	15.250
950904	CAT	68.375
950904	CC	34.250
950904	CCI	66.375
950904	CHIR	88.000
950904	CHPS	13.625
950904	CHV	49.125
950904	CL	68.500
950904	CLIX	8.375
950904	CMB	57.250
950904	CMH	23.500
950904	CNR	13.375
950904	CP	16.750
950904	CPQ	47.000
950904	CR	35.750
950904	CREAF	10.500
950904	CRUS	54.500
950904	CYRX	33.625
950904	DAL	74.375
950904	DD	66.375
950904	DEC	43.000
950904	DELL	37.625
950904	DGN	9.750
950904	DIS	56.000
950904	DJ	36.000
950904	DMIC	11.125
950904	DOW	74.625
950904	ECO	10.250
950904	EFII	28.406
950904	EK	57.500
950904	ELY	15.375
950904	EMC	20.250
950904	ERTS	36.875
950904	EXBT	14.875
950904	F	31.375
950904	FHPC	23.750
950904	FNM	23.875
950904	FON	35.875
950904	FRAM	25.625
950904	GAB	9.875
950904	GE	58.750
950904	GEN	8.750
950904	GENZ	57.500
950904	GGUY	12.500
950904	GIS	51.375
950904	GM	48.500
950904	GME	46.500
950904	GNE	47.125
950904	GPS	16.312
950904	GPTA	8.875
950904	GT	40.375
950904	GTE	36.875
950904	GWF	23.125
950904	GYMB	29.250
950904	HAN	17.250
950904	HAS	32.625
950904	HD	40.000
950904	HFI	15.000
950904	HM	16.250
950904	HMY	22.250
950904	HSN	10.375
950904	I	96.500
950904	IBM	102.750
950904	IDTI	28.250
950904	IFMX	28.250
950904	INGR	12.500
950904	INTC	60.875
950904	IP	41.250
950904	JCP	46.250
950904	JNJ	68.750
950904	KLAC	41.750
950904	KM	14.000
950904	KMAG	31.062
950904	KMB	64.875
950904	KO	64.125
950904	KWP	38.500
950904	LA	2.625
950904	LADF	13.000
950904	LE	17.250
950904	LEAF	10.375
950904	LRCX	59.938
950904	LSI	48.500
950904	LTD	18.875
950904	LUV	25.625
950904	MA	42.875
950904	MAS	28.375
950904	MAT	29.000
950904	MCD	36.625
950904	MCIC	24.625
950904	MCU	18.250
950904	MDR	23.250
950904	MEGT	23.625
950904	MENT	19.000
950904	MER	58.125
950904	MMM	54.375
950904	MO	74.625
950904	MOB	97.250
950904	MOT	74.500
950904	MRK	50.250
950904	MS	44.000
950904	MSFT	89.750
950904	MSII	43.000
950904	MT	33.250
950904	MTC	96.500
950904	MU	76.500
950904	MX	29.250
950904	MXTR	5.375
950904	N	35.250
950904	NAV	13.000
950904	NCDI	7.250
950904	NELL	51.500
950904	NETG	36.625
950904	NKE	46.250
950904	NN	28.750
950904	NOBE	41.375
950904	NOC	61.125
950904	NOVL	18.000
950904	NSM	29.250
950904	NT	36.250
950904	NWK	37.000
950904	OCTL	34.750
950904	OXY	22.375
950904	P	33.750
950904	PAC	28.625
950904	PBY	28.125
950904	PCCW	17.438
950904	PCG	29.000
950904	PCL	24.750
950904	PCTL	54.375
950904	PE	26.750
950904	PG	69.375
950904	PHG	45.375
950904	PIR	9.125
950904	PMTC	27.688
950904	PPW	18.250
950904	PRD	43.250
950904	PSTA	6.750
950904	PTON	7.250
950904	PZL	45.250
950904	QKTN	11.750
950904	QNTM	24.188
950904	RBK	34.750
950904	RD	120.750
950904	REC	10.000
950904	REN	4.625
950904	RHR	15.875
950904	RN	28.500
950904	RNBO	22.875
950904	ROUS	21.000
950904	RYC	44.375
950904	S	33.250
950904	SALD	7.625
950904	SBC	49.875
950904	SBUX	19.719
950904	SCIS	30.750
950904	SCOC	8.000
950904	SDO	21.875
950904	SEG	43.250
950904	SFE	50.250
950904	SGI	41.875
950904	SGP	45.875
950904	SIGM	4.875
950904	SIII	18.938
950904	SK	13.750
950904	SLB	67.375
950904	SLR	36.250
950904	SMSC	16.250
950904	SNPS	28.625
950904	SPCO	4.250
950904	SQNT	23.500
950904	SRA	28.125
950904	SSAX	21.333
950904	STK	27.000
950904	SVGI	42.125
950904	SVM	27.250
950904	SYBS	32.000
950904	SYMC	30.625
950904	SYQT	16.875
950904	TAN	61.000
950904	TCOMA	18.312
950904	TDM	12.625
950904	TE	21.750
950904	TEK	45.625
950904	TELC	12.500
950904	THDO	13.250
950904	TLAB	45.750
950904	TMX	32.750
950904	TOY	26.250
950904	TRB	67.125
950904	TRMB	32.000
950904	TRW	78.000
950904	TSNG	7.750
950904	TTC	29.875
950904	TWX	41.375
950904	TX	65.375
950904	UAL	155.375
950904	UK	35.875
950904	USG	27.125
950904	USS	25.250
950904	UTX	84.375
950904	VAR	54.000
950904	VIA	48.875
950904	VIEW	12.625
950904	VLSI	33.000
950904	VTSS	10.312
950904	WAG	24.500
950904	WBB	18.500
950904	WDC	20.125
950904	WEN	19.250
950904	WFC	186.750
950904	WLM	26.375
950904	WMT	24.875
950904	WSAU	23.250
950904	WWTK	4.000
950904	WX	13.750
950904	WY	46.125
950904	WYL	38.750
950904	XIRC	11.750
950904	XLNX	43.375
950904	XON	69.750
950904	XRX	122.000
950904	Z	13.375
950905	AA	57.375
950905	AAA	2.000
950905	AALR	7.250
950905	AAPL	43.500
950905	ABX	25.500
950905	ACAD	45.500
950905	ACN	13.125
950905	ADAC	12.125
950905	ADBE	51.000
950905	ADCT	42.500
950905	ADDR	13.250
950905	ADPT	45.000
950905	AET	69.875
950905	AGN	30.500
950905	AHP	77.000
950905	AKLM	25.500
950905	ALD	45.250
950905	ALEX	23.500
950905	ALRT	7.875
950905	ALTR	66.875
950905	ALU	6.688
950905	AM	8.188
950905	AMA	2.688
950905	AMAT	54.750
950905	AMD	34.625
950905	AMER	34.375
950905	AMGN	48.875
950905	AMH	9.375
950905	AMP	41.125
950905	AMR	74.750
950905	AMSY	26.000
950905	AN	65.250
950905	ARC	111.375
950905	ASA	42.250
950905	ASH	33.750
950905	ASND	16.312
950905	ASPT	23.625
950905	ASPX	16.125
950905	ASTA	13.000
950905	ATC	2.750
950905	ATI	32.625
950905	ATNG	21.125
950905	ATSW	25.312
950905	AVID	42.500
950905	AVP	71.000
950905	AXP	41.500
950905	AZA	23.500
950905	BA	67.375
950905	BAC	57.125
950905	BAY	33.500
950905	BBA	8.375
950905	BBN	36.000
950905	BBTK	25.000
950905	BCC	44.750
950905	BDK	32.875
950905	BEAM	29.167
950905	BERT	7.000
950905	BFI	33.875
950905	BFRS	4.875
950905	BGEN	54.750
950905	BIRD	7.625
950905	BJICA	19.000
950905	BMET	16.500
950905	BNYN	11.875
950905	BORL	15.062
950905	BROD	73.500
950905	BS	15.125
950905	BTRE	20.750
950905	C	54.500
950905	CA	45.000
950905	CAL	15.125
950905	CAT	68.500
950905	CAVR	1.625
950905	CBM	40.000
950905	CC	33.500
950905	CCI	67.125
950905	CDN	24.750
950905	CHIR	91.062
950905	CHL	58.250
950905	CHPS	13.938
950905	CHV	49.875
950905	CL	69.000
950905	CLIX	8.562
950905	CMB	58.125
950905	CMGI	14.750
950905	CMH	23.500
950905	CN	0.500
950905	CNR	14.000
950905	CNX	4.750
950905	COKE	33.250
950905	COMR	25.000
950905	COSFF	16.750
950905	CP	16.500
950905	CPQ	49.375
950905	CPU	37.375
950905	CR	36.125
950905	CREAF	10.500
950905	CRUS	56.625
950905	CRW	13.375
950905	CSCO	34.062
950905	CSIM	14.250
950905	CST	25.500
950905	CTMEQ	3.375
950905	CVN	12.375
950905	CYR	23.625
950905	CYRX	35.562
950905	CZM	18.125
950905	DAL	76.750
950905	DATX	16.500
950905	DD	66.250
950905	DEBS	3.750
950905	DEC	43.625
950905	DELL	40.375
950905	DGN	9.750
950905	DH	75.750
950905	DIGI	53.875
950905	DIS	55.125
950905	DJ	36.000
950905	DMIC	11.625
950905	DOW	75.375
950905	DRXR	10.000
950905	DSL	21.750
950905	DTC	9.625
950905	DUK	40.625
950905	DYTC	20.000
950905	ECO	10.250
950905	EFII	28.062
950905	EK	57.750
950905	ELCN	29.500
950905	ELXS	6.750
950905	ELY	15.250
950905	EMC	20.375
950905	EMN	64.750
950905	EMP	10.500
950905	ERTS	38.000
950905	EXBT	15.750
950905	F	32.250
950905	FED	16.500
950905	FFHC	20.250
950905	FFOM	34.750
950905	FHPC	23.500
950905	FNM	24.156
950905	FON	35.500
950905	FORE	33.188
950905	FPNX	3.312
950905	FRAM	25.875
950905	GAB	9.875
950905	GAP	28.125
950905	GDW	47.250
950905	GE	58.750
950905	GEN	8.500
950905	GENZ	58.500
950905	GGUY	12.500
950905	GIS	51.625
950905	GM	49.250
950905	GME	46.500
950905	GNE	47.250
950905	GNTX	24.375
950905	GPS	16.625
950905	GPTA	8.875
950905	GSTRF	15.375
950905	GT	40.375
950905	GTE	37.125
950905	GTR	8.125
950905	GWF	23.500
950905	GYMB	28.250
950905	HAL	44.125
950905	HAN	17.250
950905	HAS	32.250
950905	HBAN	21.938
950905	HCP	32.750
950905	HD	41.500
950905	HDI	28.250
950905	HEI	16.125
950905	HFI	14.875
950905	HM	16.375
950905	HMY	21.875
950905	HOGN	9.500
950905	HON	44.125
950905	HOV	6.438
950905	HSN	10.250
950905	HWP	83.125
950905	I	96.625
950905	IBAN	20.500
950905	IBM	101.125
950905	IDTI	30.188
950905	IFMX	30.750
950905	INAI	2.562
950905	INDQA	20.750
950905	INGR	12.500
950905	INMT	11.625
950905	INTC	63.688
950905	INTS	30.250
950905	INTV	22.375
950905	ION	39.250
950905	IP	42.250
950905	IRIC	12.875
950905	ITA	8.250
950905	JCBS	9.875
950905	JCP	46.500
950905	JNJ	69.375
950905	K	68.000
950905	KAB	2.500
950905	KAS	6.125
950905	KBALB	26.750
950905	KBH	13.250
950905	KCLC	13.375
950905	KCN	5.625
950905	KCS	14.750
950905	KE	9.125
950905	KEA	27.125
950905	KEG	5.375
950905	KEI	27.500
950905	KELYA	29.000
950905	KEX	15.875
950905	KEY	31.500
950905	KFV	32.000
950905	KGM	7.625
950905	KHLR	13.125
950905	KLAC	43.125
950905	KLU	18.750
950905	KM	13.875
950905	KMAG	33.375
950905	KMB	64.750
950905	KMET	62.500
950905	KMG	56.125
950905	KMT	38.750
950905	KNAP	17.000
950905	KNCI	9.000
950905	KNE	27.125
950905	KNT	41.125
950905	KO	63.750
950905	KOL	10.750
950905	KOPN	13.250
950905	KOSS	6.625
950905	KPCI	5.625
950905	KR	33.000
950905	KWP	38.625
950905	LA	2.750
950905	LADF	13.000
950905	LCE	23.875
950905	LE	17.500
950905	LEAF	10.625
950905	LEVL	24.750
950905	LOR	27.812
950905	LRCX	61.750
950905	LSI	51.625
950905	LTD	19.125
950905	LUV	26.750
950905	MA	42.250
950905	MADGF	26.625
950905	MAS	28.875
950905	MAT	29.000
950905	MCD	36.750
950905	MCIC	24.875
950905	MCOM	20.875
950905	MCU	18.875
950905	MDC	7.875
950905	MDR	23.250
950905	MEGT	24.250
950905	MEMXY	1.375
950905	MENT	19.000
950905	MEOHF	7.500
950905	MER	60.500
950905	MI	32.875
950905	MLT	5.375
950905	MMM	54.500
950905	MNTR	19.438
950905	MO	74.125
950905	MOB	97.875
950905	MOT	77.750
950905	MRK	50.625
950905	MS	45.250
950905	MSFT	92.562
950905	MSII	43.000
950905	MT	33.375
950905	MTC	97.500
950905	MU	81.375
950905	MX	29.625
950905	MXF	18.125
950905	MXTR	5.438
950905	N	36.250
950905	NAV	13.125
950905	NCDI	6.750
950905	NELL	52.500
950905	NETG	37.500
950905	NETM	20.000
950905	NKE	46.312
950905	NN	29.000
950905	NOBE	42.125
950905	NOC	61.625
950905	NOVL	19.125
950905	NRD	2.625
950905	NSM	29.875
950905	NT	36.875
950905	NWK	37.250
950905	OCTL	36.375
950905	OEC	21.875
950905	ORCL	29.500
950905	OREM	11.188
950905	OXHP	52.000
950905	OXY	22.500
950905	P	34.250
950905	PA	20.500
950905	PAC	28.625
950905	PBY	28.625
950905	PCCW	17.938
950905	PCG	28.750
950905	PCL	25.000
950905	PCTL	53.500
950905	PE	26.375
950905	PEP	46.250
950905	PG	69.625
950905	PHG	46.125
950905	PIR	9.375
950905	PMS	51.250
950905	PMTC	29.000
950905	PNW	24.750
950905	PPW	18.375
950905	PRD	42.875
950905	PSFT	36.750
950905	PSTA	7.000
950905	PTON	7.375
950905	PZL	45.625
950905	QCOM	52.625
950905	QKTN	12.000
950905	QLGC	5.875
950905	QNTM	24.562
950905	RBK	35.000
950905	RD	121.000
950905	RDUS	7.375
950905	REC	9.750
950905	REN	4.625
950905	RHR	16.500
950905	RN	28.125
950905	RNBO	23.625
950905	ROC	10.250
950905	ROK	45.500
950905	ROUS	21.000
950905	RYC	44.500
950905	RYL	15.625
950905	RYO	3.562
950905	S	33.625
950905	SALD	7.625
950905	SBC	50.250
950905	SBUX	20.062
950905	SCIS	33.125
950905	SCOC	8.000
950905	SDO	21.875
950905	SDSK	23.750
950905	SEG	45.250
950905	SFE	52.625
950905	SGI	42.000
950905	SGP	46.500
950905	SHRP	7.000
950905	SIGM	4.625
950905	SIII	19.688
950905	SK	13.875
950905	SLB	69.125
950905	SLR	36.500
950905	SMSC	16.625
950905	SNDT	27.500
950905	SNPS	28.750
950905	SPCO	4.625
950905	SPD	19.750
950905	SPX	569.170
950905	SQNT	24.250
950905	SRA	27.750
950905	SRP	21.750
950905	SSAX	22.083
950905	STA	7.250
950905	STK	28.125
950905	STRM	24.000
950905	SUN	27.000
950905	SUNW	29.938
950905	SVGI	43.875
950905	SVM	27.250
950905	SWZ	20.750
950905	SYBS	32.000
950905	SYMC	31.625
950905	SYQT	17.000
950905	T	55.750
950905	TAN	61.125
950905	TCOMA	18.250
950905	TDM	12.875
950905	TE	21.625
950905	TEK	47.000
950905	TELC	12.875
950905	TFC	9.000
950905	THDO	13.375
950905	TIDE	10.625
950905	TLAB	46.750
950905	TMX	33.500
950905	TOY	26.750
950905	TRB	66.750
950905	TRMB	32.625
950905	TRW	79.250
950905	TSNG	8.500
950905	TTC	29.875
950905	TUG	5.875
950905	TWMC	3.750
950905	TWN	21.750
950905	TWX	40.750
950905	TX	65.875
950905	TXN	76.750
950905	UAL	158.875
950905	UK	36.500
950905	USG	27.000
950905	USRX	75.250
950905	USS	25.500
950905	UTL	18.125
950905	UTX	85.000
950905	VAR	55.125
950905	VIA	48.875
950905	VIEW	13.000
950905	VLSI	34.250
950905	VRSA	15.000
950905	VTSS	10.250
950905	VWRX	11.750
950905	WAG	24.500
950905	WBB	18.500
950905	WDC	20.500
950905	WEN	19.375
950905	WFC	186.625
950905	WHR	57.625
950905	WLHN	11.750
950905	WLM	26.625
950905	WMT	24.875
950905	WSAU	23.500
950905	WWTK	4.125
950905	WX	13.750
950905	WY	47.500
950905	WYL	39.500
950905	X	33.250
950905	XICO	7.375
950905	XIRC	11.688
950905	XLNX	48.750
950905	XON	70.375
950905	XRX	124.625
950905	YELL	13.875
950905	YPF	18.625
950905	Z	13.000
950905	ZCAD	6.875
950905	ZF	10.750
950905	ZRN	22.125
950905	ZRO	15.875
950906	AA	57.750
950906	AAA	2.125
950906	AALR	7.375
950906	AAPL	43.750
950906	ABX	25.750
950906	ACAD	46.250
950906	ACN	13.250
950906	ADAC	12.500
950906	ADBE	52.000
950906	ADCT	43.250
950906	ADDR	14.000
950906	ADPT	45.750
950906	AET	70.625
950906	AGN	30.750
950906	AHP	77.875
950906	AKLM	26.125
950906	ALD	45.750
950906	ALEX	24.000
950906	ALRT	8.000
950906	ALTR	65.625
950906	ALU	6.625
950906	AM	8.188
950906	AMA	2.750
950906	AMAT	55.625
950906	AMD	35.125
950906	AMER	34.938
950906	AMGN	48.250
950906	AMH	9.875
950906	AMP	42.125
950906	AMR	75.125
950906	AMSY	26.750
950906	AN	64.250
950906	ARC	110.625
950906	ASA	42.500
950906	ASH	33.500
950906	ASND	17.406
950906	ASPT	24.000
950906	ASPX	16.500
950906	ASTA	12.875
950906	ATC	2.812
950906	ATI	32.500
950906	ATNG	21.125
950906	ATSW	26.000
950906	AVID	44.000
950906	AVP	72.250
950906	AXP	41.125
950906	AZA	23.000
950906	BA	68.000
950906	BAC	57.125
950906	BAY	32.583
950906	BBA	8.500
950906	BBN	37.250
950906	BBTK	25.250
950906	BCC	44.125
950906	BDK	34.125
950906	BEAM	29.500
950906	BERT	7.250
950906	BFI	34.500
950906	BFRS	4.812
950906	BGEN	53.750
950906	BIRD	7.250
950906	BJICA	19.938
950906	BMET	16.750
950906	BNYN	11.500
950906	BORL	15.500
950906	BROD	75.750
950906	BS	15.250
950906	BTRE	21.250
950906	C	56.875
950906	CA	46.875
950906	CAL	15.375
950906	CAT	69.375
950906	CAVR	2.000
950906	CBM	40.250
950906	CC	34.500
950906	CCI	67.125
950906	CDN	25.000
950906	CHIR	94.500
950906	CHL	58.875
950906	CHPS	14.625
950906	CHV	49.625
950906	CL	68.750
950906	CLIX	8.500
950906	CMB	58.875
950906	CMGI	15.312
950906	CMH	24.000
950906	CN	0.500
950906	CNR	13.625
950906	CNX	4.875
950906	COKE	33.750
950906	COMR	26.125
950906	COSFF	16.562
950906	CP	16.500
950906	CPQ	50.625
950906	CPU	39.000
950906	CR	36.500
950906	CREAF	11.750
950906	CRUS	56.875
950906	CRW	13.500
950906	CSCO	34.750
950906	CSIM	13.625
950906	CST	25.625
950906	CTMEQ	3.250
950906	CVN	12.750
950906	CYR	23.750
950906	CYRX	39.250
950906	CZM	18.125
950906	DAL	77.625
950906	DATX	17.250
950906	DD	67.250
950906	DEBS	3.625
950906	DEC	43.750
950906	DELL	42.625
950906	DGN	9.500
950906	DH	75.875
950906	DIGI	57.625
950906	DIS	55.500
950906	DJ	36.000
950906	DMIC	11.375
950906	DOW	75.875
950906	DRXR	9.875
950906	DSL	21.500
950906	DTC	9.750
950906	DUK	40.625
950906	DYTC	20.000
950906	ECO	10.625
950906	EFII	28.125
950906	EK	59.750
950906	ELCN	29.750
950906	ELXS	6.750
950906	ELY	15.250
950906	EMC	20.750
950906	EMN	65.000
950906	EMP	10.750
950906	ERTS	39.625
950906	EXBT	15.000
950906	F	31.750
950906	FED	17.000
950906	FFHC	20.000
950906	FFOM	35.000
950906	FHPC	24.000
950906	FNM	23.969
950906	FON	34.875
950906	FORE	33.750
950906	FPNX	3.312
950906	FRAM	26.500
950906	GAB	9.750
950906	GAP	28.250
950906	GDW	47.125
950906	GE	59.375
950906	GEN	9.000
950906	GENZ	57.750
950906	GGUY	12.562
950906	GIS	51.125
950906	GM	49.375
950906	GME	46.500
950906	GNE	47.125
950906	GNTX	24.625
950906	GPS	16.688
950906	GPTA	8.500
950906	GSTRF	15.375
950906	GT	40.125
950906	GTE	37.000
950906	GTR	8.250
950906	GWF	23.250
950906	GYMB	27.750
950906	HAL	43.500
950906	HAN	17.000
950906	HAS	31.625
950906	HBAN	21.938
950906	HCP	32.875
950906	HD	41.625
950906	HDI	28.250
950906	HEI	16.125
950906	HFI	14.875
950906	HM	16.750
950906	HMY	21.875
950906	HOGN	9.125
950906	HON	44.125
950906	HOV	6.750
950906	HSN	10.125
950906	HWP	83.000
950906	I	96.750
950906	IBAN	20.750
950906	IBM	100.750
950906	IDTI	30.938
950906	IFMX	31.375
950906	INAI	2.500
950906	INDQA	20.750
950906	INGR	12.688
950906	INMT	11.625
950906	INTC	62.500
950906	INTS	30.250
950906	INTV	22.375
950906	ION	40.000
950906	IP	42.250
950906	IRIC	12.875
950906	ITA	8.250
950906	JCBS	10.250
950906	JCP	47.375
950906	JNJ	69.500
950906	K	68.750
950906	KAB	2.500
950906	KAS	6.000
950906	KBALB	26.500
950906	KBH	13.250
950906	KCLC	13.625
950906	KCN	5.875
950906	KCS	14.500
950906	KE	9.000
950906	KEA	27.625
950906	KEG	5.375
950906	KEI	26.625
950906	KELYA	30.500
950906	KEX	16.000
950906	KEY	31.500
950906	KFV	31.875
950906	KHLR	13.000
950906	KLAC	44.031
950906	KLU	18.500
950906	KM	13.750
950906	KMAG	33.625
950906	KMB	64.625
950906	KMET	64.250
950906	KMG	55.750
950906	KMT	38.875
950906	KNAP	17.500
950906	KNCI	9.250
950906	KNE	27.750
950906	KNT	42.375
950906	KO	64.500
950906	KOL	11.250
950906	KOPN	13.500
950906	KOSS	6.625
950906	KPCI	5.625
950906	KR	32.875
950906	KWP	38.500
950906	LA	2.625
950906	LADF	13.000
950906	LCE	24.000
950906	LE	17.500
950906	LEAF	10.750
950906	LEVL	25.250
950906	LOR	27.875
950906	LRCX	63.375
950906	LSI	54.250
950906	LTD	19.000
950906	LUV	27.125
950906	MA	42.250
950906	MADGF	26.625
950906	MAS	29.000
950906	MAT	28.875
950906	MCD	37.125
950906	MCIC	24.125
950906	MCOM	21.250
950906	MCU	19.250
950906	MDC	7.625
950906	MDR	22.875
950906	MEGT	32.250
950906	MEMXY	1.375
950906	MENT	19.625
950906	MEOHF	7.375
950906	MER	60.250
950906	MI	33.250
950906	MLT	5.375
950906	MMM	54.750
950906	MNTR	19.500
950906	MO	74.500
950906	MOB	97.500
950906	MOT	78.000
950906	MRK	51.125
950906	MS	45.562
950906	MSFT	93.500
950906	MSII	42.812
950906	MT	33.250
950906	MTC	99.500
950906	MU	87.250
950906	MX	30.125
950906	MXF	18.000
950906	MXTR	5.375
950906	N	36.750
950906	NAV	13.125
950906	NCDI	7.062
950906	NELL	54.000
950906	NETG	38.875
950906	NETM	23.125
950906	NKE	46.062
950906	NN	30.125
950906	NOBE	41.250
950906	NOC	62.500
950906	NOVL	18.812
950906	NRD	2.500
950906	NSM	32.125
950906	NT	37.250
950906	NWK	39.375
950906	OCTL	37.750
950906	OEC	21.500
950906	ORCL	29.083
950906	OREM	12.000
950906	OXHP	56.625
950906	OXY	22.375
950906	P	33.750
950906	PA	20.250
950906	PAC	28.875
950906	PBY	28.625
950906	PCCW	17.875
950906	PCG	28.875
950906	PCL	25.000
950906	PCTL	57.250
950906	PE	26.125
950906	PEP	46.250
950906	PG	69.625
950906	PHG	47.500
950906	PIR	9.250
950906	PMS	52.625
950906	PMTC	29.562
950906	PNW	24.750
950906	PPW	18.125
950906	PRD	43.125
950906	PSFT	37.375
950906	PSTA	7.000
950906	PTON	7.625
950906	PZL	45.250
950906	QCOM	53.500
950906	QKTN	11.750
950906	QLGC	5.688
950906	QNTM	24.500
950906	RBK	34.750
950906	RD	120.625
950906	RDUS	7.625
950906	REC	10.000
950906	REN	4.625
950906	RHR	16.875
950906	RN	28.500
950906	RNBO	23.812
950906	ROC	10.375
950906	ROK	45.375
950906	ROUS	21.250
950906	RYC	44.375
950906	RYL	15.875
950906	RYO	3.625
950906	S	33.875
950906	SALD	7.250
950906	SBC	51.000
950906	SBUX	20.500
950906	SCIS	34.125
950906	SCOC	8.000
950906	SDO	21.500
950906	SDSK	25.250
950906	SEG	45.875
950906	SFE	55.125
950906	SGI	42.125
950906	SGP	46.500
950906	SHRP	6.875
950906	SIGM	5.000
950906	SIII	20.062
950906	SK	14.250
950906	SLB	68.250
950906	SLR	37.000
950906	SMSC	17.125
950906	SNDT	27.000
950906	SNPS	30.750
950906	SPCO	4.250
950906	SPX	570.170
950906	SQNT	25.125
950906	SRA	28.375
950906	SRP	21.750
950906	SSAX	23.000
950906	STA	7.250
950906	STK	28.000
950906	STRM	25.562
950906	SUN	27.250
950906	SUNW	29.125
950906	SVGI	44.375
950906	SVM	27.250
950906	SWZ	21.000
950906	SYBS	32.000
950906	SYMC	31.750
950906	SYQT	17.375
950906	T	55.625
950906	TAN	63.375
950906	TCOMA	18.000
950906	TDM	12.875
950906	TE	21.625
950906	TEK	48.000
950906	TELC	13.000
950906	TFC	8.750
950906	THDO	12.750
950906	TIDE	10.625
950906	TLAB	46.750
950906	TMX	33.125
950906	TOY	27.000
950906	TRB	67.125
950906	TRMB	32.875
950906	TRW	78.500
950906	TSNG	8.625
950906	TTC	30.750
950906	TUG	5.875
950906	TWMC	3.500
950906	TWN	22.125
950906	TWX	40.250
950906	TX	65.250
950906	TXN	78.625
950906	UAL	162.000
950906	UK	37.000
950906	USG	27.000
950906	USRX	74.625
950906	USS	25.500
950906	UTL	18.250
950906	UTX	84.750
950906	VAR	55.125
950906	VIA	50.125
950906	VIEW	12.750
950906	VLSI	34.375
950906	VRSA	15.000
950906	VTSS	10.125
950906	VWRX	11.750
950906	WAG	25.250
950906	WBB	18.125
950906	WDC	20.750
950906	WEN	19.500
950906	WFC	185.500
950906	WHR	57.500
950906	WLHN	11.500
950906	WLM	26.000
950906	WMT	24.750
950906	WSAU	24.250
950906	WWTK	3.875
950906	WX	13.875
950906	WY	47.500
950906	WYL	40.125
950906	X	33.375
950906	XICO	7.562
950906	XIRC	11.875
950906	XLNX	50.000
950906	XON	70.250
950906	XRX	125.875
950906	YELL	15.000
950906	YPF	18.875
950906	Z	13.125
950906	ZCAD	6.812
950906	ZF	10.875
950906	ZRN	22.875
950906	ZRO	16.250
950907	AA	57.750
950907	AAA	2.125
950907	AALR	7.125
950907	AAPL	44.750
950907	ABX	26.250
950907	ACAD	46.250
950907	ACN	13.750
950907	ADAC	12.500
950907	ADBE	51.000
950907	ADCT	43.375
950907	ADDR	13.625
950907	ADPT	44.250
950907	AET	70.375
950907	AGN	30.750
950907	AHP	76.625
950907	AKLM	27.000
950907	ALD	45.875
950907	ALEX	24.375
950907	ALU	6.750
950907	AM	8.125
950907	AMA	2.625
950907	AMAT	54.250
950907	AMD	35.125
950907	AMER	35.500
950907	AMGN	49.250
950907	AMH	9.812
950907	AMP	41.875
950907	AMR	74.250
950907	AMSY	26.500
950907	AN	64.250
950907	ARC	111.125
950907	ASA	42.750
950907	ASH	33.375
950907	ASND	17.375
950907	ASPT	24.000
950907	ASPX	16.875
950907	ASTA	12.750
950907	ATC	2.750
950907	ATI	32.500
950907	ATNG	20.750
950907	ATSW	27.125
950907	AVID	45.000
950907	AVP	73.250
950907	AXP	41.375
950907	AZA	22.750
950907	BA	66.625
950907	BAC	57.250
950907	BAY	32.792
950907	BBA	8.750
950907	BBN	37.625
950907	BBTK	25.250
950907	BCC	44.125
950907	BDK	33.750
950907	BEAM	29.500
950907	BERT	6.875
950907	BFI	34.875
950907	BFRS	4.750
950907	BGEN	51.812
950907	BIRD	7.125
950907	BJICA	19.750
950907	BMET	16.625
950907	BNYN	11.750
950907	BORL	16.750
950907	BROD	73.000
950907	BS	15.250
950907	BTRE	21.750
950907	C	57.750
950907	CA	46.875
950907	CAL	15.375
950907	CAT	69.375
950907	CAVR	1.625
950907	CBM	40.250
950907	CC	35.000
950907	CCI	66.250
950907	CDN	26.083
950907	CHIR	94.875
950907	CHL	58.500
950907	CHPS	15.375
950907	CHV	49.000
950907	CL	68.500
950907	CLIX	8.500
950907	CMB	58.000
950907	CMGI	16.125
950907	CMH	24.375
950907	CN	0.500
950907	CNR	13.625
950907	CNX	4.875
950907	COKE	33.750
950907	COMR	26.500
950907	COSFF	16.625
950907	CP	16.500
950907	CPQ	51.125
950907	CPU	39.000
950907	CR	37.000
950907	CREAF	11.188
950907	CRUS	58.500
950907	CRW	13.375
950907	CSCO	35.125
950907	CSIM	13.625
950907	CST	25.750
950907	CTMEQ	3.250
950907	CVN	12.750
950907	CYR	23.625
950907	CYRX	41.000
950907	CZM	18.250
950907	DAL	77.500
950907	DATX	17.000
950907	DD	66.875
950907	DEBS	3.625
950907	DEC	42.875
950907	DELL	41.500
950907	DGN	9.375
950907	DH	75.625
950907	DIGI	57.750
950907	DIS	55.250
950907	DJ	36.000
950907	DMIC	12.438
950907	DOW	76.000
950907	DRXR	10.000
950907	DSL	21.250
950907	DTC	9.500
950907	DUK	40.625
950907	DYTC	19.500
950907	ECO	10.750
950907	EFII	28.562
950907	EK	59.500
950907	ELCN	29.750
950907	ELXS	6.750
950907	ELY	15.625
950907	EMC	20.375
950907	EMN	66.500
950907	EMP	11.000
950907	ERTS	38.625
950907	EXBT	14.750
950907	F	31.250
950907	FED	17.125
950907	FFHC	20.750
950907	FFOM	35.125
950907	FHPC	23.250
950907	FNM	23.844
950907	FON	34.625
950907	FORE	33.125
950907	FPNX	3.312
950907	FRAM	26.500
950907	GAB	9.875
950907	GAP	28.375
950907	GDW	46.750
950907	GE	59.125
950907	GEN	8.625
950907	GENZ	57.500
950907	GGUY	12.500
950907	GIS	51.000
950907	GM	48.750
950907	GME	46.500
950907	GNE	47.250
950907	GNTX	25.750
950907	GPS	16.562
950907	GPTA	8.250
950907	GSTRF	15.375
950907	GT	40.125
950907	GTE	36.875
950907	GTR	8.375
950907	GWF	23.250
950907	GYMB	30.000
950907	HAL	43.500
950907	HAN	16.875
950907	HAS	31.375
950907	HBAN	21.875
950907	HCP	33.125
950907	HD	42.000
950907	HDI	27.875
950907	HEI	16.125
950907	HFI	15.000
950907	HM	17.000
950907	HMY	24.000
950907	HOGN	9.125
950907	HON	43.500
950907	HOV	7.750
950907	HSN	10.000
950907	HWP	83.250
950907	I	96.250
950907	IBAN	21.250
950907	IBM	99.375
950907	IDTI	30.188
950907	IFMX	31.625
950907	INAI	2.500
950907	INDQA	21.500
950907	INGR	12.625
950907	INMT	11.500
950907	INTC	65.000
950907	INTS	30.250
950907	INTV	24.250
950907	ION	40.000
950907	IP	42.625
950907	IRIC	12.875
950907	ITA	8.250
950907	JCBS	10.250
950907	JCP	46.750
950907	JNJ	69.625
950907	K	68.375
950907	KAB	2.625
950907	KAS	6.000
950907	KBALB	27.000
950907	KBH	13.125
950907	KCLC	13.562
950907	KCN	5.750
950907	KCS	14.625
950907	KE	9.000
950907	KEA	28.750
950907	KEG	5.312
950907	KEI	27.125
950907	KELYA	30.750
950907	KEX	16.125
950907	KEY	31.250
950907	KFV	32.000
950907	KGM	7.625
950907	KHLR	13.062
950907	KLAC	43.812
950907	KLU	18.625
950907	KM	13.750
950907	KMAG	33.250
950907	KMB	64.375
950907	KMET	65.750
950907	KMG	55.875
950907	KMT	39.875
950907	KNAP	18.000
950907	KNCI	9.000
950907	KNE	27.750
950907	KNT	42.875
950907	KO	63.875
950907	KOL	11.250
950907	KOPN	14.000
950907	KOSS	6.750
950907	KPCI	5.375
950907	KR	32.500
950907	KWP	39.250
950907	LA	2.625
950907	LADF	12.875
950907	LCE	23.875
950907	LE	17.375
950907	LEAF	10.750
950907	LEVL	25.625
950907	LOR	27.875
950907	LRCX	64.500
950907	LSI	54.625
950907	LTD	19.125
950907	LUV	27.000
950907	MA	42.500
950907	MADGF	28.875
950907	MAS	28.750
950907	MAT	28.875
950907	MCD	37.000
950907	MCIC	24.000
950907	MCOM	21.000
950907	MCU	19.375
950907	MDC	7.625
950907	MDR	23.000
950907	MEGT	32.000
950907	MEMXY	1.375
950907	MENT	20.625
950907	MEOHF	7.312
950907	MER	58.875
950907	MI	33.250
950907	MLT	5.500
950907	MMM	53.875
950907	MNTR	20.000
950907	MO	74.750
950907	MOB	98.625
950907	MOT	78.375
950907	MRK	51.500
950907	MS	44.375
950907	MSFT	94.625
950907	MSII	42.750
950907	MT	33.500
950907	MTC	99.000
950907	MU	88.125
950907	MX	30.625
950907	MXF	17.625
950907	MXTR	5.188
950907	N	35.875
950907	NAV	13.125
950907	NCDI	7.500
950907	NELL	54.375
950907	NETG	38.750
950907	NETM	23.000
950907	NKE	45.625
950907	NN	29.875
950907	NOBE	41.000
950907	NOC	61.375
950907	NOVL	20.062
950907	NRD	2.375
950907	NSM	32.250
950907	NT	37.000
950907	NWK	39.125
950907	OCTL	37.750
950907	OEC	21.625
950907	ORCL	29.250
950907	OREM	11.875
950907	OXHP	59.000
950907	OXY	22.250
950907	P	33.750
950907	PA	20.250
950907	PAC	28.875
950907	PBY	28.000
950907	PCCW	17.875
950907	PCG	28.750
950907	PCL	24.625
950907	PCTL	58.375
950907	PE	26.000
950907	PEP	46.125
950907	PG	69.375
950907	PHG	46.875
950907	PIR	9.375
950907	PMS	53.875
950907	PMTC	29.750
950907	PNW	24.750
950907	PPW	18.125
950907	PRD	42.500
950907	PSFT	38.062
950907	PSTA	7.000
950907	PTON	8.750
950907	PZL	44.875
950907	QCOM	51.375
950907	QKTN	11.688
950907	QLGC	5.875
950907	QNTM	25.000
950907	RBK	34.500
950907	RD	120.250
950907	RDUS	8.000
950907	REC	10.875
950907	REN	4.500
950907	RHR	16.625
950907	RN	29.250
950907	RNBO	24.125
950907	ROC	10.625
950907	ROK	46.125
950907	ROUS	21.250
950907	RYC	44.375
950907	RYL	16.000
950907	RYO	3.750
950907	S	33.750
950907	SALD	7.250
950907	SBC	51.125
950907	SBUX	20.938
950907	SCIS	35.125
950907	SCOC	8.375
950907	SDO	21.500
950907	SDSK	25.250
950907	SEG	45.500
950907	SFE	59.125
950907	SGI	42.375
950907	SGP	45.875
950907	SHRP	6.750
950907	SIGM	5.000
950907	SIII	19.688
950907	SK	14.375
950907	SLB	68.250
950907	SLR	35.875
950907	SMSC	17.125
950907	SNDT	28.750
950907	SNPS	31.250
950907	SPCO	4.438
950907	SPD	19.625
950907	SPX	570.290
950907	SQNT	25.250
950907	SRA	29.250
950907	SRP	21.750
950907	SSAX	23.917
950907	STA	7.125
950907	STK	27.500
950907	STRM	26.000
950907	SUN	27.250
950907	SUNW	29.438
950907	SVGI	44.125
950907	SVM	26.750
950907	SWZ	20.875
950907	SYBS	32.938
950907	SYMC	31.500
950907	SYQT	17.750
950907	T	54.875
950907	TAN	63.125
950907	TCOMA	18.062
950907	TDM	13.000
950907	TE	21.625
950907	TEK	48.500
950907	TELC	13.750
950907	TFC	8.875
950907	THDO	12.500
950907	TIDE	11.000
950907	TLAB	46.750
950907	TMX	33.000
950907	TOY	27.125
950907	TRB	67.500
950907	TRMB	31.500
950907	TRW	77.875
950907	TSNG	8.688
950907	TTC	30.125
950907	TUG	5.875
950907	TWMC	3.250
950907	TWN	22.125
950907	TWX	39.875
950907	TX	66.000
950907	TXN	77.375
950907	UAL	159.250
950907	UK	37.625
950907	USG	27.250
950907	USRX	74.500
950907	USS	25.125
950907	UTL	18.250
950907	UTX	83.250
950907	VAR	55.125
950907	VIA	51.250
950907	VIEW	12.500
950907	VLSI	34.250
950907	VRSA	15.000
950907	VTSS	10.125
950907	VWRX	12.500
950907	WAG	25.750
950907	WBB	18.000
950907	WDC	20.750
950907	WEN	19.625
950907	WFC	185.250
950907	WHR	58.125
950907	WLHN	11.625
950907	WLM	26.125
950907	WMT	25.000
950907	WSAU	24.500
950907	WWTK	3.875
950907	WX	13.875
950907	WY	47.625
950907	WYL	40.375
950907	X	33.250
950907	XICO	8.000
950907	XIRC	11.750
950907	XLNX	49.250
950907	XON	71.375
950907	XRX	126.625
950907	YELL	14.438
950907	YPF	19.250
950907	Z	13.625
950907	ZCAD	6.812
950907	ZF	10.750
950907	ZRN	23.000
950907	ZRO	15.875
950908	AA	58.250
950908	AAA	2.125
950908	AALR	7.375
950908	AAPL	44.750
950908	ABX	26.250
950908	ACAD	45.375
950908	ACN	13.875
950908	ADAC	12.500
950908	ADBE	50.000
950908	ADCT	42.750
950908	ADDR	13.750
950908	ADPT	45.250
950908	AET	70.000
950908	AGN	30.375
950908	AHP	77.750
950908	AKLM	26.875
950908	ALD	45.625
950908	ALEX	24.312
950908	ALRT	8.438
950908	ALTR	68.375
950908	ALU	6.688
950908	AM	8.125
950908	AMA	2.750
950908	AMAT	54.625
950908	AMD	34.250
950908	AMER	35.688
950908	AMGN	49.938
950908	AMH	9.812
950908	AMP	41.875
950908	AMR	76.625
950908	AMSY	27.000
950908	AN	64.875
950908	ARC	112.125
950908	ASA	42.750
950908	ASH	33.375
950908	ASND	18.125
950908	ASPT	24.250
950908	ASPX	17.750
950908	ASTA	13.000
950908	ATC	2.875
950908	ATI	33.125
950908	ATNG	20.750
950908	ATSW	26.875
950908	AVID	45.000
950908	AVP	73.625
950908	AXP	42.000
950908	AZA	23.000
950908	BA	68.500
950908	BAC	58.375
950908	BAY	33.500
950908	BBA	8.250
950908	BBN	37.625
950908	BBTK	24.750
950908	BCC	44.375
950908	BDK	33.125
950908	BEAM	29.500
950908	BERT	7.250
950908	BFI	35.000
950908	BFRS	5.000
950908	BGEN	53.500
950908	BIRD	7.250
950908	BJICA	20.000
950908	BMET	17.250
950908	BNYN	11.750
950908	BORL	16.562
950908	BROD	72.500
950908	BS	15.625
950908	BTRE	21.250
950908	C	57.625
950908	CA	46.375
950908	CAL	15.375
950908	CAT	69.125
950908	CAVR	1.625
950908	CBM	40.000
950908	CC	34.750
950908	CCI	66.750
950908	CDN	26.250
950908	CHIR	97.000
950908	CHL	59.125
950908	CHPS	15.125
950908	CHV	49.125
950908	CL	69.000
950908	CLIX	8.250
950908	CMB	58.500
950908	CMGI	16.438
950908	CMH	23.875
950908	CN	0.500
950908	CNR	14.250
950908	CNX	4.875
950908	COKE	33.250
950908	COMR	27.000
950908	COSFF	16.625
950908	CP	16.375
950908	CPQ	50.500
950908	CPU	39.750
950908	CR	36.500
950908	CREAF	11.125
950908	CRUS	58.625
950908	CRW	13.438
950908	CSCO	35.188
950908	CSIM	14.000
950908	CST	26.000
950908	CTMEQ	3.500
950908	CVN	14.000
950908	CYR	23.625
950908	CYRX	48.188
950908	CZM	18.500
950908	DAL	77.875
950908	DATX	16.375
950908	DD	68.250
950908	DEBS	3.625
950908	DEC	43.250
950908	DELL	42.562
950908	DGN	9.625
950908	DH	75.875
950908	DIGI	59.625
950908	DIS	54.750
950908	DJ	36.000
950908	DMIC	12.875
950908	DOW	76.625
950908	DRXR	10.000
950908	DSL	21.500
950908	DTC	9.500
950908	DUK	40.750
950908	DYTC	19.750
950908	ECO	11.000
950908	EFII	29.875
950908	EK	59.750
950908	ELCN	29.500
950908	ELXS	7.125
950908	ELY	16.250
950908	EMC	20.000
950908	EMN	66.875
950908	EMP	11.125
950908	ERTS	38.625
950908	EXBT	15.500
950908	F	32.000
950908	FED	17.500
950908	FFHC	20.750
950908	FFOM	35.250
950908	FHPC	23.500
950908	FNM	24.125
950908	FON	35.125
950908	FORE	32.750
950908	FRAM	25.750
950908	GAB	9.875
950908	GAP	28.500
950908	GDW	46.875
950908	GE	58.750
950908	GEN	9.000
950908	GENZ	60.750
950908	GGUY	13.125
950908	GIS	51.000
950908	GM	49.250
950908	GME	46.125
950908	GNE	47.625
950908	GNTX	25.250
950908	GPS	16.688
950908	GPTA	8.625
950908	GSTRF	15.625
950908	GT	39.875
950908	GTE	37.125
950908	GTR	8.750
950908	GWF	23.375
950908	GYMB	29.500
950908	HAL	43.625
950908	HAN	16.875
950908	HAS	31.875
950908	HBAN	22.125
950908	HCP	33.750
950908	HD	42.125
950908	HDI	28.500
950908	HEI	16.250
950908	HFI	15.250
950908	HM	16.875
950908	HMY	23.875
950908	HOGN	9.688
950908	HON	43.125
950908	HOV	7.875
950908	HSN	10.250
950908	HWP	84.000
950908	I	100.125
950908	IBAN	23.000
950908	IBM	98.875
950908	IDTI	30.125
950908	IFMX	32.000
950908	INAI	2.688
950908	INDQA	21.250
950908	INGR	13.000
950908	INMT	11.500
950908	INTC	65.625
950908	INTS	32.500
950908	INTV	24.750
950908	ION	39.625
950908	IP	43.250
950908	IRIC	12.688
950908	ITA	8.125
950908	JCBS	10.000
950908	JCP	46.875
950908	JNJ	69.750
950908	K	69.000
950908	KAB	2.625
950908	KAS	6.125
950908	KBALB	27.000
950908	KBH	13.125
950908	KCLC	13.625
950908	KCN	5.625
950908	KCS	15.000
950908	KE	9.062
950908	KEA	30.375
950908	KEG	5.375
950908	KEI	27.375
950908	KELYA	30.500
950908	KEX	16.125
950908	KEY	31.500
950908	KFV	32.000
950908	KGM	7.750
950908	KHLR	13.000
950908	KLAC	43.750
950908	KLU	18.375
950908	KM	14.375
950908	KMAG	36.812
950908	KMB	64.875
950908	KMET	65.000
950908	KMG	56.000
950908	KMT	39.375
950908	KNAP	18.250
950908	KNCI	9.250
950908	KNE	27.750
950908	KNT	42.625
950908	KO	63.625
950908	KOL	11.125
950908	KOPN	15.750
950908	KOSS	7.250
950908	KPCI	5.375
950908	KR	32.875
950908	KWP	39.250
950908	LA	2.625
950908	LADF	13.000
950908	LCE	23.875
950908	LE	17.500
950908	LEAF	10.688
950908	LEVL	25.625
950908	LOR	27.562
950908	LRCX	65.875
950908	LSI	56.250
950908	LTD	18.875
950908	LUV	26.625
950908	MA	42.625
950908	MADGF	30.000
950908	MAS	29.000
950908	MAT	28.875
950908	MCD	37.625
950908	MCIC	23.875
950908	MCOM	22.750
950908	MCU	19.625
950908	MDC	7.625
950908	MDR	22.875
950908	MEGT	31.750
950908	MEMXY	1.312
950908	MENT	21.250
950908	MEOHF	7.188
950908	MER	60.000
950908	MI	33.625
950908	MLT	5.375
950908	MMM	55.500
950908	MNTR	21.312
950908	MO	74.375
950908	MOB	97.750
950908	MOT	79.625
950908	MRK	51.750
950908	MS	45.250
950908	MSFT	95.500
950908	MSII	42.500
950908	MT	33.750
950908	MTC	99.125
950908	MU	89.875
950908	MX	30.625
950908	MXF	18.000
950908	MXTR	5.250
950908	N	36.000
950908	NAV	13.250
950908	NCDI	7.375
950908	NELL	55.250
950908	NETG	41.000
950908	NETM	25.000
950908	NKE	45.812
950908	NN	30.000
950908	NOBE	40.125
950908	NOC	61.250
950908	NOVL	20.188
950908	NRD	2.250
950908	NSM	32.625
950908	NT	37.375
950908	NWK	38.875
950908	OCTL	37.750
950908	OEC	21.750
950908	ORCL	29.250
950908	OREM	12.000
950908	OXHP	66.250
950908	OXY	22.375
950908	P	33.375
950908	PA	20.375
950908	PAC	28.875
950908	PBY	28.000
950908	PCCW	18.125
950908	PCG	28.500
950908	PCL	24.750
950908	PCTL	57.250
950908	PE	26.000
950908	PEP	45.750
950908	PG	69.625
950908	PHG	46.625
950908	PIR	9.375
950908	PMS	53.375
950908	PMTC	30.875
950908	PNW	24.750
950908	PPW	18.125
950908	PRD	42.750
950908	PSFT	38.000
950908	PSTA	6.875
950908	PTON	9.000
950908	PZL	44.750
950908	QCOM	50.500
950908	QKTN	11.875
950908	QLGC	5.875
950908	QNTM	26.000
950908	RBK	34.375
950908	RD	120.625
950908	RDUS	7.750
950908	REC	11.125
950908	REN	4.625
950908	RHR	16.000
950908	RN	29.000
950908	RNBO	25.000
950908	ROC	10.750
950908	ROK	45.750
950908	ROUS	21.375
950908	RYC	44.375
950908	RYL	16.000
950908	RYO	4.125
950908	S	34.500
950908	SALD	7.250
950908	SBC	51.500
950908	SBUX	21.062
950908	SCIS	35.625
950908	SCOC	9.000
950908	SDO	21.875
950908	SDSK	25.500
950908	SEG	48.250
950908	SFE	62.750
950908	SGI	41.125
950908	SGP	46.125
950908	SHRP	6.875
950908	SIGM	4.875
950908	SIII	19.969
950908	SK	14.125
950908	SLB	67.750
950908	SLR	36.500
950908	SMSC	17.125
950908	SNDT	29.250
950908	SNPS	32.000
950908	SPCO	4.500
950908	SPD	19.750
950908	SPX	572.680
950908	SQNT	24.375
950908	SRA	29.250
950908	SRP	21.750
950908	SSAX	23.167
950908	STA	7.000
950908	STK	27.750
950908	STRM	25.375
950908	SUN	27.125
950908	SUNW	29.438
950908	SVGI	43.250
950908	SVM	26.875
950908	SWZ	20.125
950908	SYBS	34.500
950908	SYMC	32.875
950908	SYQT	17.375
950908	T	55.000
950908	TAN	63.375
950908	TCOMA	18.750
950908	TDM	13.375
950908	TE	21.750
950908	TEK	49.250
950908	TELC	13.500
950908	TFC	8.875
950908	THDO	12.062
950908	TIDE	10.250
950908	TLAB	46.750
950908	TMX	33.125
950908	TOY	27.125
950908	TRB	67.250
950908	TRMB	33.500
950908	TRW	77.625
950908	TSNG	9.125
950908	TTC	30.000
950908	TUG	5.875
950908	TWMC	3.250
950908	TWN	22.250
950908	TWX	40.500
950908	TX	65.750
950908	TXN	78.750
950908	UAL	163.500
950908	UK	40.000
950908	USG	28.125
950908	USRX	72.875
950908	USS	25.375
950908	UTL	18.250
950908	UTX	83.750
950908	VAR	55.375
950908	VIA	52.500
950908	VIEW	13.125
950908	VLSI	36.000
950908	VRSA	14.250
950908	VTSS	11.000
950908	VWRX	12.250
950908	WAG	25.625
950908	WBB	18.875
950908	WDC	20.625
950908	WEN	20.125
950908	WFC	186.875
950908	WHR	59.000
950908	WLHN	12.000
950908	WLM	26.125
950908	WMT	24.750
950908	WSAU	23.750
950908	WWTK	4.000
950908	WX	13.875
950908	WY	48.000
950908	WYL	41.375
950908	X	34.250
950908	XICO	8.125
950908	XIRC	11.875
950908	XLNX	51.625
950908	XON	71.250
950908	XRX	127.250
950908	YELL	14.375
950908	YPF	19.000
950908	Z	14.000
950908	ZCAD	8.000
950908	ZF	10.750
950908	ZRN	23.125
950908	ZRO	16.000
950911	AA	59.750
950911	AAA	2.188
950911	AALR	7.500
950911	AAPL	44.250
950911	ABX	26.250
950911	ACAD	45.500
950911	ACN	13.750
950911	ADAC	12.250
950911	ADBE	49.000
950911	ADCT	44.062
950911	ADDR	14.250
950911	ADPT	46.000
950911	AET	70.000
950911	AGN	30.625
950911	AHP	78.625
950911	AKLM	26.750
950911	ALD	45.125
950911	ALEX	23.875
950911	ALRT	8.750
950911	ALTR	69.750
950911	ALU	6.625
950911	AM	8.000
950911	AMA	2.750
950911	AMAT	56.125
950911	AMD	34.125
950911	AMER	35.875
950911	AMGN	52.000
950911	AMH	9.625
950911	AMP	42.375
950911	AMR	73.875
950911	AMSY	27.188
950911	AN	64.375
950911	ARC	112.250
950911	ASA	43.250
950911	ASH	33.500
950911	ASND	18.125
950911	ASPT	24.250
950911	ASPX	18.250
950911	ASTA	12.750
950911	ATC	2.812
950911	ATI	32.750
950911	ATNG	21.000
950911	ATSW	26.875
950911	AVID	44.500
950911	AVP	74.125
950911	AXP	42.250
950911	AZA	23.000
950911	BA	69.375
950911	BAC	59.000
950911	BAY	34.917
950911	BBA	8.250
950911	BBN	37.625
950911	BBTK	24.750
950911	BCC	43.625
950911	BDK	34.000
950911	BEAM	30.167
950911	BERT	6.750
950911	BFI	34.625
950911	BFRS	4.750
950911	BGEN	52.500
950911	BIRD	7.250
950911	BJICA	19.750
950911	BMET	16.875
950911	BNYN	11.438
950911	BORL	16.250
950911	BROD	72.625
950911	BS	15.250
950911	BTRE	19.750
950911	C	57.375
950911	CA	44.875
950911	CAL	15.375
950911	CAT	68.125
950911	CAVR	1.750
950911	CBM	40.250
950911	CC	34.625
950911	CCI	67.000
950911	CDN	26.417
950911	CHIR	96.000
950911	CHL	60.000
950911	CHPS	15.625
950911	CHV	49.125
950911	CL	69.375
950911	CLIX	8.250
950911	CMB	59.250
950911	CMGI	16.250
950911	CMH	24.000
950911	CN	0.500
950911	CNR	14.500
950911	CNX	5.125
950911	COKE	33.250
950911	COMR	26.750
950911	COSFF	17.875
950911	CP	16.000
950911	CPQ	51.125
950911	CPU	39.750
950911	CR	36.250
950911	CREAF	11.875
950911	CRUS	59.000
950911	CRW	13.375
950911	CSCO	35.875
950911	CSIM	14.000
950911	CST	26.000
950911	CTMEQ	3.125
950911	CVN	13.750
950911	CYR	23.625
950911	CYRX	44.000
950911	CZM	18.375
950911	DAL	76.000
950911	DATX	17.000
950911	DD	69.500
950911	DEBS	3.625
950911	DEC	42.750
950911	DELL	42.688
950911	DGN	9.750
950911	DH	77.500
950911	DIGI	61.375
950911	DIS	55.250
950911	DJ	34.750
950911	DMIC	13.000
950911	DOW	77.750
950911	DRXR	9.500
950911	DSL	21.375
950911	DTC	9.500
950911	DUK	40.750
950911	DYTC	20.250
950911	ECO	11.000
950911	EFII	30.688
950911	EK	58.750
950911	ELCN	29.750
950911	ELXS	6.625
950911	ELY	16.125
950911	EMC	19.875
950911	EMN	64.750
950911	EMP	10.500
950911	ERTS	39.750
950911	EXBT	15.375
950911	F	32.000
950911	FED	17.625
950911	FFHC	20.500
950911	FFOM	35.250
950911	FHPC	24.000
950911	FNM	24.000
950911	FON	35.000
950911	FORE	32.000
950911	FRAM	25.312
950911	GAB	9.875
950911	GAP	28.375
950911	GDW	47.625
950911	GE	58.875
950911	GEN	8.875
950911	GENZ	60.625
950911	GGUY	13.125
950911	GIS	51.750
950911	GM	49.375
950911	GME	46.250
950911	GNE	47.750
950911	GNTX	24.500
950911	GPS	16.875
950911	GPTA	8.750
950911	GT	40.250
950911	GTE	37.000
950911	GTR	8.750
950911	GWF	23.500
950911	GYMB	28.750
950911	HAL	44.000
950911	HAN	16.750
950911	HAS	31.750
950911	HBAN	22.250
950911	HCP	33.875
950911	HD	42.250
950911	HDI	29.125
950911	HEI	16.875
950911	HFI	15.125
950911	HM	17.125
950911	HMY	23.750
950911	HOGN	9.750
950911	HON	43.750
950911	HOV	7.625
950911	HSN	10.250
950911	HWP	85.375
950911	I	98.875
950911	IBAN	23.125
950911	IBM	96.375
950911	IDTI	29.812
950911	IFMX	32.625
950911	INAI	3.000
950911	INDQA	21.000
950911	INGR	12.875
950911	INMT	11.500
950911	INTC	65.625
950911	INTS	32.500
950911	INTV	24.250
950911	ION	40.125
950911	IP	42.938
950911	IRIC	13.000
950911	ITA	8.250
950911	JCBS	9.875
950911	JCP	47.000
950911	JNJ	70.000
950911	K	69.000
950911	KAB	2.500
950911	KBALB	26.250
950911	KBH	13.000
950911	KCLC	13.500
950911	KCN	5.625
950911	KCS	14.750
950911	KE	9.062
950911	KEA	29.625
950911	KEG	5.125
950911	KEI	27.375
950911	KELYA	29.500
950911	KEX	16.000
950911	KEY	32.250
950911	KGM	7.625
950911	KHLR	13.125
950911	KLAC	46.375
950911	KLU	18.000
950911	KM	14.375
950911	KMAG	36.250
950911	KMB	66.250
950911	KMET	65.500
950911	KMG	57.125
950911	KMT	39.000
950911	KNAP	17.750
950911	KNCI	10.250
950911	KNE	27.875
950911	KNT	42.500
950911	KO	63.750
950911	KOL	10.625
950911	KOPN	15.625
950911	KOSS	7.250
950911	KPCI	5.562
950911	KR	32.625
950911	KWP	39.250
950911	LA	2.625
950911	LADF	12.875
950911	LCE	23.750
950911	LE	17.500
950911	LEAF	10.750
950911	LEVL	25.500
950911	LOR	27.375
950911	LRCX	64.750
950911	LSI	56.250
950911	LTD	19.000
950911	LUV	25.750
950911	MA	42.500
950911	MADGF	31.750
950911	MAS	28.875
950911	MAT	28.750
950911	MCD	37.250
950911	MCIC	23.500
950911	MCOM	24.000
950911	MCU	20.125
950911	MDC	7.625
950911	MDR	22.750
950911	MEGT	32.125
950911	MEMXY	1.188
950911	MENT	21.000
950911	MEOHF	7.000
950911	MER	60.125
950911	MI	32.625
950911	MLT	5.375
950911	MMM	54.750
950911	MNTR	20.750
950911	MO	74.750
950911	MOB	98.500
950911	MOT	79.125
950911	MRK	52.125
950911	MS	45.375
950911	MSFT	97.625
950911	MSII	42.625
950911	MT	34.250
950911	MTC	100.625
950911	MU	94.375
950911	MX	30.625
950911	MXF	17.750
950911	MXTR	5.000
950911	N	36.750
950911	NAV	13.125
950911	NCDI	7.000
950911	NELL	55.000
950911	NETG	42.625
950911	NETM	25.625
950911	NKE	45.688
950911	NN	30.000
950911	NOBE	40.125
950911	NOC	61.750
950911	NOVL	19.750
950911	NRD	2.375
950911	NSM	33.000
950911	NT	37.625
950911	NWK	39.500
950911	OCTL	40.250
950911	OEC	21.750
950911	ORCL	30.167
950911	OREM	12.000
950911	OXHP	67.750
950911	OXY	22.750
950911	P	33.875
950911	PA	20.500
950911	PAC	28.750
950911	PBY	28.000
950911	PCCW	18.000
950911	PCG	28.500
950911	PCL	24.875
950911	PCTL	56.500
950911	PE	25.875
950911	PEP	46.250
950911	PG	71.125
950911	PHG	47.250
950911	PIR	9.875
950911	PMS	53.375
950911	PMTC	30.875
950911	PNW	24.625
950911	PPW	18.000
950911	PRD	42.125
950911	PSFT	39.750
950911	PSTA	7.250
950911	PTON	9.625
950911	PZL	44.750
950911	QCOM	50.750
950911	QKTN	11.500
950911	QLGC	6.125
950911	QNTM	23.312
950911	RBK	34.500
950911	RD	121.500
950911	RDUS	7.750
950911	REC	10.125
950911	REN	4.750
950911	RHR	16.250
950911	RN	28.625
950911	RNBO	24.625
950911	ROC	10.625
950911	ROK	46.250
950911	ROUS	21.750
950911	RYC	44.625
950911	RYL	16.000
950911	RYO	4.062
950911	S	34.750
950911	SALD	7.250
950911	SBC	51.500
950911	SBUX	21.562
950911	SCIS	35.375
950911	SCOC	9.562
950911	SDO	21.750
950911	SDSK	26.250
950911	SEG	46.375
950911	SFE	60.625
950911	SGI	40.000
950911	SGP	46.250
950911	SHRP	6.750
950911	SIGM	4.875
950911	SIII	21.312
950911	SK	14.875
950911	SLB	68.375
950911	SLR	37.625
950911	SMSC	16.750
950911	SNDT	29.125
950911	SNPS	32.750
950911	SPCO	4.562
950911	SPD	19.875
950911	SPX	573.910
950911	SQNT	24.375
950911	SRA	29.000
950911	SRP	21.875
950911	SSAX	23.167
950911	STA	6.875
950911	STK	27.375
950911	STRM	26.500
950911	SUN	26.875
950911	SUNW	29.594
950911	SVGI	43.812
950911	SVM	26.750
950911	SWZ	20.000
950911	SYBS	34.750
950911	SYMC	33.000
950911	SYQT	16.625
950911	T	55.000
950911	TAN	63.750
950911	TCOMA	18.750
950911	TDM	13.500
950911	TE	21.750
950911	TEK	51.875
950911	TELC	13.625
950911	TFC	9.000
950911	THDO	12.125
950911	TIDE	10.250
950911	TLAB	47.500
950911	TMX	32.875
950911	TOY	27.125
950911	TRB	67.250
950911	TRMB	33.125
950911	TRW	77.625
950911	TSNG	10.250
950911	TTC	31.000
950911	TUG	5.875
950911	TWMC	3.250
950911	TWN	22.125
950911	TWX	40.125
950911	TX	66.250
950911	TXN	80.000
950911	UAL	162.125
950911	UK	40.125
950911	USG	28.750
950911	USRX	77.500
950911	USS	25.500
950911	UTL	18.375
950911	UTX	84.875
950911	VAR	55.750
950911	VIA	53.000
950911	VIEW	14.750
950911	VLSI	36.875
950911	VRSA	14.250
950911	VTSS	11.375
950911	VWRX	12.750
950911	WAG	25.625
950911	WBB	19.250
950911	WDC	18.000
950911	WEN	20.250
950911	WFC	186.750
950911	WHR	59.875
950911	WLHN	11.750
950911	WLM	26.000
950911	WMT	25.125
950911	WSAU	24.500
950911	WWTK	4.000
950911	WX	13.750
950911	WY	47.875
950911	WYL	41.625
950911	X	33.500
950911	XICO	8.750
950911	XIRC	12.625
950911	XLNX	53.875
950911	XON	71.500
950911	XRX	127.875
950911	YELL	14.375
950911	YPF	19.250
950911	Z	14.250
950911	ZCAD	8.500
950911	ZF	10.875
950911	ZRN	23.750
950911	ZRO	15.625
950912	AA	59.750
950912	AAA	2.188
950912	AALR	9.375
950912	AAPL	42.938
950912	ABX	26.625
950912	ACAD	46.000
950912	ACN	13.875
950912	ADAC	12.000
950912	ADBE	49.375
950912	ADCT	45.500
950912	ADDR	14.250
950912	ADPT	45.000
950912	AET	70.125
950912	AGN	31.125
950912	AHP	79.250
950912	AKLM	27.125
950912	ALD	45.875
950912	ALEX	24.250
950912	ALRT	8.656
950912	ALTR	68.625
950912	ALU	6.625
950912	AM	8.000
950912	AMA	2.750
950912	AMAT	54.500
950912	AMD	34.625
950912	AMER	34.750
950912	AMGN	51.812
950912	AMH	9.688
950912	AMP	44.000
950912	AMR	72.500
950912	AMSY	27.500
950912	AN	64.750
950912	ARC	112.375
950912	ASA	43.375
950912	ASH	33.625
950912	ASND	18.250
950912	ASPT	24.250
950912	ASPX	17.750
950912	ASTA	11.500
950912	ATC	2.812
950912	ATI	32.875
950912	ATNG	21.250
950912	ATSW	26.812
950912	AVID	45.750
950912	AVP	74.000
950912	AXP	42.375
950912	AZA	22.750
950912	BA	69.875
950912	BAC	59.500
950912	BAY	34.208
950912	BBA	8.500
950912	BBN	37.750
950912	BBTK	24.750
950912	BCC	43.500
950912	BDK	34.375
950912	BEAM	31.000
950912	BERT	7.125
950912	BFI	34.500
950912	BFRS	4.750
950912	BGEN	52.375
950912	BIRD	6.875
950912	BJICA	20.000
950912	BMET	17.000
950912	BNYN	11.250
950912	BORL	16.500
950912	BROD	74.625
950912	BS	14.750
950912	BTRE	20.250
950912	C	56.625
950912	CA	44.000
950912	CAL	14.875
950912	CAT	67.250
950912	CAVR	1.750
950912	CBM	39.875
950912	CC	34.000
950912	CCI	67.375
950912	CDN	26.750
950912	CHIR	95.000
950912	CHL	60.250
950912	CHPS	15.625
950912	CHV	49.875
950912	CL	69.250
950912	CLIX	8.125
950912	CMB	59.750
950912	CMGI	14.750
950912	CMH	24.250
950912	CN	0.500
950912	CNR	15.125
950912	CNX	5.250
950912	COKE	33.250
950912	COMR	27.500
950912	COSFF	17.750
950912	CP	16.250
950912	CPQ	50.375
950912	CPU	39.125
950912	CR	36.500
950912	CREAF	12.750
950912	CRUS	58.250
950912	CRW	13.375
950912	CSCO	35.688
950912	CSIM	14.125
950912	CST	26.250
950912	CTMEQ	2.875
950912	CVN	13.500
950912	CYR	23.625
950912	CYRX	43.500
950912	CZM	18.125
950912	DAL	75.250
950912	DATX	18.875
950912	DD	70.750
950912	DEBS	3.625
950912	DEC	41.875
950912	DELL	42.438
950912	DGN	9.625
950912	DH	78.125
950912	DIGI	59.125
950912	DIS	56.375
950912	DJ	35.750
950912	DMIC	13.375
950912	DOW	77.375
950912	DRXR	9.375
950912	DSL	21.500
950912	DTC	9.750
950912	DUK	41.000
950912	DYTC	20.000
950912	ECO	11.500
950912	EFII	30.625
950912	EK	60.000
950912	ELCN	29.500
950912	ELXS	6.125
950912	ELY	16.375
950912	EMC	19.250
950912	EMN	66.875
950912	EMP	9.750
950912	ERTS	40.625
950912	EXBT	14.812
950912	F	30.875
950912	FED	17.625
950912	FFHC	20.500
950912	FFOM	35.125
950912	FHPC	23.500
950912	FNM	24.750
950912	FON	35.250
950912	FORE	33.500
950912	FRAM	25.625
950912	GAB	9.750
950912	GAP	28.500
950912	GDW	48.000
950912	GE	60.000
950912	GEN	9.500
950912	GENZ	57.750
950912	GGUY	13.125
950912	GIS	51.625
950912	GM	47.750
950912	GME	46.125
950912	GNE	47.875
950912	GNTX	24.875
950912	GPS	17.625
950912	GPTA	8.500
950912	GSTRF	19.000
950912	GT	40.000
950912	GTE	37.125
950912	GTR	8.500
950912	GWF	23.750
950912	GYMB	27.875
950912	HAL	45.250
950912	HAN	16.750
950912	HAS	31.750
950912	HBAN	22.375
950912	HCP	34.250
950912	HD	40.500
950912	HDI	29.500
950912	HEI	17.375
950912	HFI	14.750
950912	HM	17.250
950912	HMY	24.000
950912	HOGN	9.625
950912	HON	44.500
950912	HOV	7.312
950912	HSN	10.125
950912	HWP	83.625
950912	I	99.375
950912	IBAN	22.750
950912	IBM	97.500
950912	IDTI	29.438
950912	IFMX	31.500
950912	INAI	2.750
950912	INDQA	21.000
950912	INGR	12.812
950912	INMT	11.750
950912	INTC	64.875
950912	INTS	34.500
950912	INTV	26.375
950912	ION	40.625
950912	IP	43.500
950912	IRIC	12.875
950912	ITA	8.250
950912	JCBS	10.250
950912	JCP	47.375
950912	JNJ	69.750
950912	K	69.375
950912	KAB	2.500
950912	KAS	6.000
950912	KBALB	27.000
950912	KBH	13.125
950912	KCLC	13.750
950912	KCN	5.625
950912	KCS	14.875
950912	KE	9.188
950912	KEA	29.500
950912	KEG	5.250
950912	KEI	30.000
950912	KELYA	29.750
950912	KEX	16.250
950912	KEY	32.875
950912	KFV	32.250
950912	KGM	7.625
950912	KHLR	13.250
950912	KLAC	46.375
950912	KLU	17.750
950912	KM	14.250
950912	KMAG	36.438
950912	KMB	67.375
950912	KMET	65.750
950912	KMG	57.750
950912	KMT	40.125
950912	KNAP	17.500
950912	KNCI	10.375
950912	KNE	28.250
950912	KNT	43.000
950912	KO	64.625
950912	KOL	10.875
950912	KOPN	15.750
950912	KOSS	7.250
950912	KPCI	5.500
950912	KR	32.375
950912	KWP	39.750
950912	LA	2.750
950912	LADF	13.062
950912	LCE	23.875
950912	LE	17.250
950912	LEAF	10.375
950912	LEVL	24.750
950912	LOR	27.438
950912	LRCX	62.250
950912	LSI	54.750
950912	LTD	19.000
950912	LUV	25.625
950912	MA	43.375
950912	MADGF	32.000
950912	MAS	28.375
950912	MAT	29.125
950912	MCD	37.250
950912	MCIC	23.688
950912	MCOM	24.750
950912	MCU	19.625
950912	MDC	7.750
950912	MDR	22.750
950912	MEGT	31.625
950912	MEMXY	1.312
950912	MENT	21.250
950912	MEOHF	6.875
950912	MER	61.250
950912	MI	32.875
950912	MLT	5.250
950912	MMM	54.875
950912	MNTR	20.250
950912	MO	75.375
950912	MOB	100.125
950912	MOT	78.375
950912	MRK	51.875
950912	MS	45.375
950912	MSFT	96.250
950912	MSII	42.500
950912	MT	34.000
950912	MTC	101.000
950912	MU	92.125
950912	MX	30.500
950912	MXF	17.750
950912	MXTR	5.000
950912	N	37.000
950912	NAV	13.125
950912	NCDI	6.875
950912	NELL	55.000
950912	NETG	42.500
950912	NETM	24.625
950912	NKE	45.625
950912	NN	29.375
950912	NOBE	39.500
950912	NOC	62.000
950912	NOVL	19.688
950912	NRD	2.375
950912	NSM	32.250
950912	NT	37.625
950912	NWK	38.750
950912	OCTL	40.250
950912	OEC	21.750
950912	ORCL	29.917
950912	OREM	12.875
950912	OXHP	65.812
950912	OXY	23.125
950912	P	33.875
950912	PA	20.500
950912	PAC	28.500
950912	PBY	28.000
950912	PCCW	18.062
950912	PCG	28.875
950912	PCL	24.750
950912	PCTL	56.375
950912	PE	26.250
950912	PEP	47.500
950912	PG	71.500
950912	PHG	48.000
950912	PIR	10.625
950912	PMS	53.000
950912	PMTC	30.500
950912	PNW	24.750
950912	PPW	18.000
950912	PRD	42.250
950912	PSFT	39.250
950912	PSTA	7.875
950912	PTON	9.625
950912	PZL	45.500
950912	QCOM	50.000
950912	QKTN	11.375
950912	QLGC	5.875
950912	QNTM	21.750
950912	RBK	34.250
950912	RD	122.125
950912	RDUS	7.625
950912	REC	10.375
950912	REN	5.000
950912	RHR	15.625
950912	RN	28.500
950912	RNBO	24.625
950912	ROC	10.750
950912	ROK	47.000
950912	ROUS	21.625
950912	RYC	44.500
950912	RYL	15.875
950912	RYO	4.188
950912	S	35.750
950912	SALD	7.125
950912	SBC	51.500
950912	SBUX	21.312
950912	SCIS	35.188
950912	SCOC	9.000
950912	SDO	21.875
950912	SDSK	25.500
950912	SEG	45.250
950912	SFE	60.250
950912	SGI	39.125
950912	SGP	46.000
950912	SHRP	6.875
950912	SIGM	5.000
950912	SIII	20.438
950912	SK	15.000
950912	SLB	69.500
950912	SLR	38.750
950912	SMSC	16.750
950912	SNDT	29.000
950912	SNPS	32.500
950912	SPCO	4.500
950912	SPD	20.000
950912	SPX	576.510
950912	SQNT	23.875
950912	SRA	29.000
950912	SRP	21.875
950912	SSAX	23.750
950912	STA	6.750
950912	STK	26.500
950912	STRM	26.125
950912	SUN	27.000
950912	SUNW	28.625
950912	SVGI	43.625
950912	SVM	26.875
950912	SWZ	19.875
950912	SYBS	35.000
950912	SYMC	32.750
950912	SYQT	16.250
950912	T	55.500
950912	TAN	63.875
950912	TCOMA	19.000
950912	TDM	13.125
950912	TE	22.000
950912	TEK	51.625
950912	TELC	13.250
950912	TFC	8.875
950912	THDO	12.625
950912	TIDE	10.250
950912	TLAB	47.000
950912	TMX	32.750
950912	TOY	27.250
950912	TRB	67.500
950912	TRMB	33.625
950912	TRW	78.875
950912	TSNG	10.750
950912	TTC	31.625
950912	TUG	5.875
950912	TWMC	3.625
950912	TWN	22.125
950912	TWX	40.250
950912	TX	66.750
950912	TXN	77.125
950912	UAL	163.500
950912	UK	40.375
950912	USG	29.125
950912	USRX	77.750
950912	USS	25.125
950912	UTL	18.500
950912	UTX	85.250
950912	VAR	54.875
950912	VIA	53.750
950912	VIEW	15.125
950912	VLSI	36.562
950912	VRSA	15.000
950912	VTSS	11.375
950912	VWRX	11.750
950912	WAG	26.000
950912	WBB	19.125
950912	WDC	17.750
950912	WEN	20.375
950912	WFC	186.750
950912	WHR	59.875
950912	WLHN	11.375
950912	WLM	26.125
950912	WMT	25.375
950912	WSAU	24.125
950912	WWTK	4.000
950912	WX	14.000
950912	WY	47.875
950912	WYL	42.250
950912	X	32.750
950912	XICO	8.562
950912	XIRC	14.500
950912	XLNX	51.750
950912	XON	72.625
950912	XRX	129.375
950912	YELL	14.250
950912	YPF	19.250
950912	Z	14.125
950912	ZCAD	9.562
950912	ZF	10.875
950912	ZRN	23.875
950912	ZRO	15.375
950913	AA	58.625
950913	AAA	2.125
950913	AAPL	42.375
950913	ABX	26.000
950913	ACAD	47.875
950913	ACN	13.750
950913	ADAC	12.000
950913	ADBE	50.125
950913	ADCT	46.375
950913	ADDR	14.125
950913	ADPT	44.000
950913	AET	71.500
950913	AGN	31.125
950913	AHP	79.750
950913	AKLM	26.500
950913	ALD	46.000
950913	ALEX	24.000
950913	ALRT	9.000
950913	ALTR	68.875
950913	ALU	6.625
950913	AM	8.000
950913	AMA	2.688
950913	AMAT	54.562
950913	AMD	35.000
950913	AMER	34.875
950913	AMGN	51.375
950913	AMH	9.875
950913	AMP	43.375
950913	AMR	73.500
950913	AMSY	27.250
950913	AN	64.875
950913	ARC	112.875
950913	ASA	42.875
950913	ASH	33.500
950913	ASND	18.031
950913	ASPT	24.250
950913	ASPX	17.125
950913	ASTA	11.875
950913	ATC	2.875
950913	ATI	33.500
950913	ATNG	21.250
950913	ATSW	26.625
950913	AVID	45.125
950913	AVP	75.000
950913	AXP	42.000
950913	AZA	22.875
950913	BA	70.750
950913	BAC	59.625
950913	BAY	34.500
950913	BBA	8.625
950913	BBN	37.000
950913	BBTK	24.750
950913	BCC	43.000
950913	BDK	34.500
950913	BEAM	31.333
950913	BERT	7.125
950913	BFI	34.000
950913	BFRS	4.750
950913	BGEN	51.812
950913	BIRD	7.000
950913	BJICA	19.625
950913	BMET	17.062
950913	BNYN	11.125
950913	BORL	16.500
950913	BROD	75.250
950913	BS	14.375
950913	BTRE	20.500
950913	C	56.000
950913	CA	44.000
950913	CAL	15.125
950913	CAT	67.000
950913	CAVR	2.000
950913	CBM	40.000
950913	CC	34.125
950913	CCI	67.750
950913	CDN	26.417
950913	CHIR	93.500
950913	CHL	60.000
950913	CHPS	14.812
950913	CHV	49.500
950913	CL	71.125
950913	CLIX	8.125
950913	CMB	59.500
950913	CMGI	15.000
950913	CMH	24.000
950913	CN	0.500
950913	CNR	16.000
950913	CNX	5.125
950913	COKE	33.625
950913	COMR	28.500
950913	COSFF	17.500
950913	CP	16.250
950913	CPQ	50.375
950913	CPU	40.500
950913	CR	36.375
950913	CREAF	12.875
950913	CRUS	59.125
950913	CRW	13.125
950913	CSCO	35.750
950913	CSIM	14.062
950913	CST	26.500
950913	CTMEQ	3.125
950913	CVN	13.500
950913	CYR	23.750
950913	CYRX	44.688
950913	CZM	18.000
950913	DAL	75.875
950913	DATX	18.750
950913	DD	71.125
950913	DEBS	4.000
950913	DEC	43.500
950913	DELL	42.875
950913	DGN	10.250
950913	DH	78.500
950913	DIGI	58.250
950913	DIS	57.375
950913	DJ	35.875
950913	DMIC	13.875
950913	DOW	77.625
950913	DRXR	8.750
950913	DSL	21.375
950913	DTC	9.750
950913	DUK	41.000
950913	DYTC	20.500
950913	ECO	11.000
950913	EFII	30.875
950913	EK	62.750
950913	ELCN	35.875
950913	ELXS	6.062
950913	ELY	16.750
950913	EMC	19.500
950913	EMN	67.125
950913	EMP	10.000
950913	ERTS	41.875
950913	EXBT	14.875
950913	F	30.250
950913	FED	17.250
950913	FFHC	21.000
950913	FFOM	35.250
950913	FHPC	23.125
950913	FNM	24.531
950913	FON	35.375
950913	FORE	33.312
950913	FRAM	25.812
950913	GAB	10.000
950913	GAP	28.375
950913	GDW	47.625
950913	GE	60.625
950913	GEN	9.125
950913	GENZ	60.000
950913	GGUY	13.375
950913	GIS	52.250
950913	GM	47.000
950913	GME	45.875
950913	GNE	47.750
950913	GNTX	25.000
950913	GPS	17.750
950913	GPTA	8.500
950913	GSTRF	18.750
950913	GT	39.875
950913	GTE	37.375
950913	GTR	8.500
950913	GWF	23.500
950913	GYMB	28.625
950913	HAL	44.750
950913	HAN	16.625
950913	HAS	32.250
950913	HBAN	22.250
950913	HCP	34.250
950913	HD	39.875
950913	HDI	29.500
950913	HEI	17.125
950913	HFI	15.250
950913	HM	16.875
950913	HMY	23.875
950913	HOGN	9.500
950913	HON	44.625
950913	HOV	7.500
950913	HSN	10.000
950913	HWP	85.250
950913	I	103.000
950913	IBAN	23.250
950913	IBM	94.625
950913	IDTI	29.125
950913	IFMX	32.625
950913	INAI	2.750
950913	INDQA	21.000
950913	INGR	12.625
950913	INMT	11.500
950913	INTC	64.875
950913	INTS	36.500
950913	INTV	25.500
950913	ION	41.500
950913	IP	43.375
950913	IRIC	12.812
950913	ITA	8.375
950913	JCBS	9.875
950913	JCP	47.250
950913	JNJ	70.125
950913	K	69.625
950913	KAB	2.500
950913	KAS	6.125
950913	KBALB	27.000
950913	KBH	12.875
950913	KCLC	13.750
950913	KCN	5.625
950913	KCS	15.125
950913	KE	9.062
950913	KEA	29.125
950913	KEG	5.188
950913	KEI	30.000
950913	KELYA	30.000
950913	KEX	15.750
950913	KEY	33.250
950913	KFV	32.375
950913	KGM	7.750
950913	KHLR	13.250
950913	KLAC	45.500
950913	KLU	17.875
950913	KM	14.500
950913	KMAG	37.062
950913	KMB	66.875
950913	KMET	69.250
950913	KMG	58.125
950913	KMT	40.375
950913	KNAP	17.500
950913	KNCI	10.500
950913	KNE	27.625
950913	KNT	43.000
950913	KO	65.875
950913	KOL	10.875
950913	KOPN	15.750
950913	KOSS	6.250
950913	KPCI	5.500
950913	KR	33.125
950913	KWP	39.750
950913	LA	2.625
950913	LADF	13.000
950913	LCE	23.875
950913	LE	17.375
950913	LEAF	10.250
950913	LEVL	24.250
950913	LOR	27.438
950913	LRCX	61.000
950913	LSI	54.375
950913	LTD	18.375
950913	LUV	25.625
950913	MA	44.000
950913	MADGF	31.500
950913	MAS	29.000
950913	MAT	29.625
950913	MCD	38.250
950913	MCIC	23.875
950913	MCOM	23.125
950913	MCU	19.875
950913	MDC	7.750
950913	MDR	21.750
950913	MEGT	31.125
950913	MEMXY	1.250
950913	MENT	21.125
950913	MEOHF	6.875
950913	MER	61.500
950913	MI	32.875
950913	MLT	5.250
950913	MMM	56.000
950913	MNTR	21.375
950913	MO	75.500
950913	MOB	100.250
950913	MOT	79.875
950913	MRK	52.000
950913	MS	45.188
950913	MSFT	96.125
950913	MSII	43.000
950913	MT	34.125
950913	MTC	101.250
950913	MU	93.125
950913	MX	30.750
950913	MXF	17.500
950913	MXTR	5.125
950913	N	36.125
950913	NAV	12.875
950913	NCDI	6.875
950913	NELL	55.750
950913	NETG	42.125
950913	NETM	24.625
950913	NKE	46.625
950913	NN	29.500
950913	NOBE	40.250
950913	NOC	62.125
950913	NOVL	19.562
950913	NRD	2.375
950913	NSM	32.125
950913	NT	36.750
950913	NWK	38.750
950913	OCTL	42.125
950913	OEC	21.625
950913	ORCL	30.667
950913	OREM	13.125
950913	OXHP	67.500
950913	OXY	22.875
950913	P	34.375
950913	PA	20.875
950913	PAC	28.875
950913	PBY	28.000
950913	PCCW	18.062
950913	PCG	28.750
950913	PCL	24.875
950913	PCTL	56.875
950913	PE	25.875
950913	PEP	48.750
950913	PG	73.250
950913	PHG	47.875
950913	PIR	10.375
950913	PMS	53.125
950913	PMTC	30.750
950913	PNW	24.750
950913	PPW	17.875
950913	PRD	44.375
950913	PSFT	39.250
950913	PSTA	8.375
950913	PTON	9.875
950913	PZL	45.125
950913	QCOM	49.625
950913	QKTN	11.625
950913	QLGC	5.750
950913	QNTM	23.438
950913	RBK	34.000
950913	RD	122.375
950913	RDUS	8.500
950913	REC	10.625
950913	REN	5.125
950913	RHR	15.875
950913	RN	28.625
950913	RNBO	24.750
950913	ROC	10.500
950913	ROK	47.000
950913	ROUS	22.312
950913	RYC	44.750
950913	RYL	16.000
950913	RYO	4.000
950913	S	36.000
950913	SALD	7.000
950913	SBC	51.875
950913	SBUX	21.688
950913	SCIS	37.375
950913	SCOC	8.875
950913	SDO	21.875
950913	SDSK	25.250
950913	SEG	46.500
950913	SFE	63.875
950913	SGI	38.625
950913	SGP	47.250
950913	SHRP	6.750
950913	SIGM	6.000
950913	SIII	20.312
950913	SK	14.625
950913	SLB	69.375
950913	SLR	39.375
950913	SMSC	16.875
950913	SNDT	29.500
950913	SNPS	32.250
950913	SPCO	4.312
950913	SPD	20.250
950913	SPX	578.770
950913	SQNT	24.000
950913	SRA	29.000
950913	SRP	21.875
950913	SSAX	25.167
950913	STA	7.375
950913	STK	27.000
950913	STRM	25.500
950913	SUN	27.250
950913	SUNW	28.875
950913	SVGI	44.750
950913	SVM	27.125
950913	SWZ	20.250
950913	SYBS	34.250
950913	SYMC	32.250
950913	SYQT	16.500
950913	T	56.375
950913	TAN	63.625
950913	TCOMA	19.000
950913	TDM	13.125
950913	TE	22.000
950913	TEK	51.750
950913	TELC	13.250
950913	TFC	9.000
950913	THDO	12.000
950913	TIDE	10.375
950913	TLAB	48.125
950913	TMX	32.875
950913	TOY	27.375
950913	TRB	67.625
950913	TRMB	33.500
950913	TRW	79.375
950913	TSNG	9.875
950913	TTC	30.875
950913	TUG	5.875
950913	TWMC	4.000
950913	TWN	22.125
950913	TWX	40.500
950913	TX	66.750
950913	TXN	78.625
950913	UAL	170.000
950913	UK	40.500
950913	USG	28.750
950913	USRX	79.250
950913	USS	25.000
950913	UTL	18.500
950913	UTX	84.750
950913	VAR	54.750
950913	VIA	53.000
950913	VIEW	14.625
950913	VLSI	36.500
950913	VRSA	14.438
950913	VTSS	10.750
950913	VWRX	12.000
950913	WAG	26.125
950913	WBB	19.625
950913	WDC	18.125
950913	WEN	21.250
950913	WFC	187.625
950913	WHR	60.625
950913	WLHN	11.375
950913	WLM	26.250
950913	WMT	25.375
950913	WSAU	24.250
950913	WWTK	4.000
950913	WX	14.500
950913	WY	47.250
950913	WYL	42.500
950913	X	32.750
950913	XICO	8.500
950913	XIRC	14.000
950913	XLNX	50.375
950913	XON	73.375
950913	XRX	129.500
950913	YELL	14.562
950913	YPF	19.000
950913	Z	13.875
950913	ZCAD	8.938
950913	ZF	10.875
950913	ZRN	25.500
950913	ZRO	15.250
950914	AA	58.375
950914	AALR	8.625
950914	AAPL	40.000
950914	ABX	26.000
950914	ACAD	49.000
950914	ACN	13.750
950914	ADAC	12.125
950914	ADBE	48.000
950914	ADCT	47.500
950914	ADDR	14.750
950914	ADPT	41.875
950914	AET	71.000
950914	AGN	31.750
950914	AHP	80.125
950914	AKLM	27.000
950914	ALD	45.875
950914	ALEX	24.375
950914	ALRT	9.000
950914	ALTR	67.000
950914	ALU	6.500
950914	AM	8.000
950914	AMA	2.812
950914	AMAT	52.625
950914	AMD	34.500
950914	AMER	33.625
950914	AMGN	50.875
950914	AMH	10.250
950914	AMP	43.000
950914	AMR	73.375
950914	AMSY	27.500
950914	AN	65.625
950914	ARC	113.000
950914	ASA	43.000
950914	ASH	33.625
950914	ASND	18.000
950914	ASPT	24.375
950914	ASPX	17.125
950914	ASTA	11.500
950914	ATC	3.125
950914	ATI	34.375
950914	ATNG	21.250
950914	ATSW	26.500
950914	AVID	44.750
950914	AVP	75.000
950914	AXP	43.625
950914	AZA	23.000
950914	BAC	60.250
950914	BAY	35.333
950914	BBA	8.500
950914	BBN	36.750
950914	BBTK	24.250
950914	BCC	42.625
950914	BDK	34.000
950914	BEAM	31.000
950914	BERT	7.125
950914	BFI	32.125
950914	BFRS	4.875
950914	BGEN	52.750
950914	BIRD	6.875
950914	BJICA	19.750
950914	BMET	17.250
950914	BNYN	11.000
950914	BORL	16.125
950914	BROD	74.375
950914	BS	14.750
950914	BTRE	20.875
950914	C	56.000
950914	CA	43.750
950914	CAL	15.250
950914	CAT	65.000
950914	CAVR	2.000
950914	CBM	39.625
950914	CC	32.875
950914	CCI	69.375
950914	CDN	26.583
950914	CHIR	93.250
950914	CHL	60.500
950914	CHPS	14.500
950914	CHV	49.625
950914	CL	72.500
950914	CLIX	8.375
950914	CMB	60.375
950914	CMGI	14.875
950914	CMH	23.875
950914	CNR	15.500
950914	CNX	5.125
950914	COKE	33.250
950914	COMR	28.000
950914	COSFF	17.125
950914	CP	16.250
950914	CPQ	49.875
950914	CPU	42.250
950914	CR	36.375
950914	CREAF	12.812
950914	CRUS	56.000
950914	CRW	13.000
950914	CSCO	36.062
950914	CSIM	13.750
950914	CST	27.250
950914	CTMEQ	3.125
950914	CVN	13.250
950914	CYR	23.625
950914	CYRX	43.188
950914	CZM	18.500
950914	DAL	75.500
950914	DATX	18.500
950914	DD	71.750
950914	DEBS	4.000
950914	DEC	41.750
950914	DELL	41.812
950914	DH	79.625
950914	DIGI	58.625
950914	DIS	57.625
950914	DJ	36.000
950914	DMIC	13.875
950914	DOW	77.875
950914	DRXR	8.875
950914	DSL	21.375
950914	DTC	9.500
950914	DUK	41.625
950914	DYTC	19.750
950914	ECO	11.250
950914	EFII	32.500
950914	EK	62.875
950914	ELCN	35.500
950914	ELXS	6.375
950914	ELY	16.625
950914	EMC	19.250
950914	EMN	67.750
950914	EMP	10.250
950914	ERTS	41.500
950914	EXBT	14.875
950914	F	30.750
950914	FED	16.875
950914	FFHC	20.375
950914	FFOM	35.750
950914	FHPC	23.000
950914	FNM	25.188
950914	FON	35.750
950914	FORE	33.125
950914	FRAM	24.750
950914	GAB	9.875
950914	GAP	28.500
950914	GDW	49.125
950914	GE	62.375
950914	GEN	9.375
950914	GENZ	58.875
950914	GGUY	12.750
950914	GIS	52.000
950914	GM	47.250
950914	GME	45.750
950914	GNE	48.000
950914	GNTX	24.750
950914	GPS	17.688
950914	GPTA	8.625
950914	GSTRF	18.750
950914	GT	40.125
950914	GTE	37.750
950914	GTR	8.500
950914	GWF	23.500
950914	GYMB	28.500
950914	HAL	44.875
950914	HAN	16.625
950914	HAS	32.625
950914	HBAN	22.375
950914	HCP	34.500
950914	HD	38.625
950914	HDI	29.750
950914	HEI	17.250
950914	HFI	15.125
950914	HM	17.500
950914	HMY	23.750
950914	HOGN	9.875
950914	HON	45.750
950914	HOV	7.375
950914	HSN	9.625
950914	HWP	84.500
950914	I	101.750
950914	IBAN	23.000
950914	IBM	93.375
950914	IDTI	26.125
950914	IFMX	32.312
950914	INAI	2.625
950914	INDQA	21.000
950914	INGR	12.750
950914	INMT	11.625
950914	INTC	63.688
950914	INTS	34.625
950914	INTV	25.375
950914	ION	41.000
950914	IP	43.438
950914	IRIC	13.000
950914	ITA	8.125
950914	JCBS	10.000
950914	JCP	48.000
950914	JNJ	71.875
950914	K	70.125
950914	KAB	2.500
950914	KAS	6.000
950914	KBALB	26.250
950914	KBH	13.125
950914	KCLC	13.688
950914	KCN	5.500
950914	KCS	15.625
950914	KE	9.125
950914	KEA	28.875
950914	KEG	5.125
950914	KEI	29.875
950914	KELYA	29.938
950914	KEX	15.875
950914	KEY	34.125
950914	KFV	32.875
950914	KGM	7.625
950914	KHLR	13.250
950914	KLAC	44.375
950914	KLU	17.125
950914	KM	14.875
950914	KMAG	36.625
950914	KMB	67.750
950914	KMET	68.750
950914	KMG	58.875
950914	KMT	40.250
950914	KNAP	17.500
950914	KNCI	10.875
950914	KNE	27.125
950914	KNT	42.875
950914	KO	66.375
950914	KOL	10.875
950914	KOPN	16.500
950914	KOSS	7.000
950914	KPCI	5.375
950914	KR	33.750
950914	KWP	39.750
950914	LA	2.750
950914	LADF	13.062
950914	LCE	23.625
950914	LE	17.250
950914	LEAF	10.250
950914	LEVL	24.250
950914	LOR	27.188
950914	LRCX	60.625
950914	LSI	52.875
950914	LTD	18.500
950914	LUV	26.000
950914	MA	43.875
950914	MADGF	31.750
950914	MAS	29.250
950914	MAT	30.000
950914	MCD	39.625
950914	MCIC	24.500
950914	MCOM	23.625
950914	MCU	19.250
950914	MDC	7.625
950914	MDR	22.750
950914	MEGT	30.500
950914	MEMXY	1.312
950914	MENT	20.750
950914	MEOHF	6.875
950914	MER	62.500
950914	MI	32.875
950914	MLT	5.125
950914	MMM	56.250
950914	MNTR	20.875
950914	MO	76.000
950914	MOB	102.250
950914	MOT	79.875
950914	MRK	52.500
950914	MS	46.125
950914	MSFT	94.875
950914	MSII	43.875
950914	MT	34.500
950914	MTC	104.125
950914	MU	89.625
950914	MX	31.375
950914	MXF	17.375
950914	MXTR	5.312
950914	N	36.000
950914	NAV	13.000
950914	NCDI	6.875
950914	NELL	55.250
950914	NETG	43.750
950914	NETM	24.875
950914	NKE	46.750
950914	NN	29.375
950914	NOBE	40.625
950914	NOC	62.000
950914	NOVL	19.375
950914	NRD	3.125
950914	NSM	31.125
950914	NT	36.875
950914	NWK	38.625
950914	OCTL	42.000
950914	OEC	22.000
950914	ORCL	29.917
950914	OREM	12.500
950914	OXHP	67.250
950914	OXY	22.625
950914	P	33.500
950914	PA	20.875
950914	PAC	29.500
950914	PBY	28.000
950914	PCCW	18.250
950914	PCG	29.125
950914	PCL	25.000
950914	PCTL	55.125
950914	PE	26.250
950914	PEP	49.250
950914	PG	74.625
950914	PHG	47.625
950914	PIR	10.375
950914	PMS	53.250
950914	PMTC	30.625
950914	PNW	25.000
950914	PPW	18.125
950914	PRD	43.750
950914	PSFT	39.000
950914	PSTA	8.000
950914	PTON	9.750
950914	PZL	45.500
950914	QCOM	49.500
950914	QKTN	11.625
950914	QLGC	5.500
950914	QNTM	22.750
950914	RBK	34.375
950914	RD	123.500
950914	RDUS	8.250
950914	REC	10.500
950914	REN	5.000
950914	RHR	15.750
950914	RN	28.375
950914	RNBO	24.250
950914	ROC	10.375
950914	ROK	47.000
950914	ROUS	22.250
950914	RYC	45.375
950914	RYL	16.000
950914	RYO	4.062
950914	S	36.250
950914	SALD	6.688
950914	SBC	53.375
950914	SBUX	21.750
950914	SCIS	37.000
950914	SCOC	9.875
950914	SDO	22.000
950914	SDSK	25.250
950914	SEG	45.000
950914	SFE	63.375
950914	SGI	39.000
950914	SGP	47.375
950914	SHRP	6.750
950914	SIGM	5.750
950914	SIII	20.188
950914	SK	14.250
950914	SLB	69.250
950914	SLR	38.750
950914	SMSC	16.250
950914	SNDT	29.750
950914	SNPS	32.000
950914	SPCO	4.250
950914	SPD	20.000
950914	SPX	583.610
950914	SQNT	23.875
950914	SRA	28.000
950914	SRP	21.625
950914	SSAX	24.917
950914	STA	7.375
950914	STK	26.625
950914	STRM	25.562
950914	SUNW	28.750
950914	SVM	27.500
950914	SWZ	20.125
950914	SYBS	33.750
950914	SYMC	32.125
950914	SYQT	16.000
950914	T	57.375
950914	TAN	63.625
950914	TCOMA	19.250
950914	TDM	12.875
950914	TE	22.250
950914	TEK	53.875
950914	TELC	13.250
950914	TFC	8.875
950914	THDO	12.000
950914	TIDE	10.750
950914	TLAB	48.250
950914	TMX	32.500
950914	TOY	27.125
950914	TRB	67.875
950914	TRMB	35.000
950914	TRW	81.000
950914	TSNG	9.875
950914	TTC	30.375
950914	TUG	5.875
950914	TWMC	3.750
950914	TWN	22.125
950914	TWX	40.750
950914	TX	66.500
950914	TXN	77.375
950914	UAL	169.250
950914	UK	42.125
950914	USG	28.500
950914	USRX	77.500
950914	USS	24.750
950914	UTL	18.500
950914	UTX	84.500
950914	VAR	54.875
950914	VIA	52.250
950914	VIEW	14.625
950914	VLSI	35.500
950914	VRSA	15.000
950914	VTSS	11.250
950914	VWRX	12.750
950914	WAG	26.500
950914	WBB	19.500
950914	WDC	17.750
950914	WEN	21.000
950914	WFC	187.500
950914	WHR	59.750
950914	WLHN	12.000
950914	WLM	26.500
950914	WMT	25.375
950914	WSAU	24.250
950914	WWTK	4.875
950914	WX	14.375
950914	WY	47.750
950914	WYL	42.375
950914	X	33.000
950914	XICO	8.250
950914	XIRC	13.688
950914	XLNX	50.000
950914	XON	73.875
950914	XRX	129.875
950914	YELL	14.625
950914	YPF	18.875
950914	Z	14.250
950914	ZCAD	8.188
950914	ZF	10.875
950914	ZRN	26.000
950914	ZRO	15.625
950915	AA	56.500
950915	AAA	2.062
950915	AALR	8.812
950915	AAPL	35.875
950915	ABX	25.875
950915	ACAD	49.250
950915	ACN	13.750
950915	ADAC	12.125
950915	ADBE	48.875
950915	ADCT	46.000
950915	ADDR	15.000
950915	ADPT	40.125
950915	AET	70.500
950915	AGN	31.750
950915	AHP	80.125
950915	AKLM	27.250
950915	ALD	45.250
950915	ALEX	24.500
950915	ALRT	9.031
950915	ALTR	66.500
950915	ALU	6.625
950915	AM	8.000
950915	AMA	2.750
950915	AMD	34.000
950915	AMER	32.875
950915	AMGN	49.875
950915	AMH	10.125
950915	AMP	41.125
950915	AMR	74.250
950915	AMSY	26.000
950915	AN	65.875
950915	ARC	112.875
950915	ASA	43.125
950915	ASH	34.000
950915	ASND	17.562
950915	ASPT	24.875
950915	ASPX	16.250
950915	ASTA	11.375
950915	ATC	3.188
950915	ATI	34.625
950915	ATNG	21.250
950915	ATSW	28.125
950915	AVID	44.500
950915	AVP	74.375
950915	AXP	44.375
950915	AZA	22.625
950915	BA	69.875
950915	BAC	61.125
950915	BAY	34.417
950915	BBA	8.500
950915	BBN	36.125
950915	BBTK	24.000
950915	BCC	41.875
950915	BDK	33.375
950915	BEAM	30.167
950915	BERT	6.875
950915	BFI	32.125
950915	BFRS	4.750
950915	BGEN	50.438
950915	BIRD	6.625
950915	BJICA	19.750
950915	BMET	17.125
950915	BNYN	10.750
950915	BORL	15.375
950915	BROD	72.000
950915	BS	14.625
950915	BTRE	20.000
950915	C	56.000
950915	CA	43.250
950915	CAL	15.000
950915	CAT	65.250
950915	CAVR	2.000
950915	CBM	39.625
950915	CC	32.625
950915	CCI	68.625
950915	CDN	26.667
950915	CHIR	97.625
950915	CHL	61.000
950915	CHPS	14.375
950915	CHV	50.250
950915	CL	71.500
950915	CLIX	8.125
950915	CMB	60.125
950915	CMGI	14.375
950915	CMH	23.875
950915	CN	0.500
950915	CNR	14.875
950915	CNX	5.000
950915	COKE	33.500
950915	COMR	27.375
950915	COSFF	16.125
950915	CP	16.250
950915	CPQ	49.000
950915	CPU	41.625
950915	CR	36.000
950915	CREAF	12.500
950915	CRUS	55.250
950915	CRW	12.750
950915	CSCO	34.625
950915	CSIM	13.500
950915	CST	27.500
950915	CTMEQ	3.125
950915	CVN	13.000
950915	CYR	23.500
950915	CYRX	41.875
950915	CZM	18.250
950915	DAL	75.125
950915	DATX	18.000
950915	DD	72.000
950915	DEBS	4.000
950915	DEC	40.125
950915	DELL	41.469
950915	DGN	10.500
950915	DH	78.500
950915	DIGI	56.625
950915	DIS	57.500
950915	DJ	36.000
950915	DMIC	13.125
950915	DOW	77.500
950915	DRXR	9.250
950915	DSL	21.500
950915	DTC	9.375
950915	DUK	41.375
950915	DYTC	19.500
950915	ECO	11.125
950915	EFII	33.125
950915	EK	61.625
950915	ELCN	35.562
950915	ELXS	6.625
950915	ELY	16.375
950915	EMC	18.625
950915	EMN	68.750
950915	EMP	10.125
950915	ERTS	38.375
950915	EXBT	14.625
950915	F	32.000
950915	FED	16.875
950915	FFHC	20.750
950915	FFOM	35.750
950915	FHPC	23.250
950915	FNM	26.000
950915	FON	36.000
950915	FORE	33.000
950915	FRAM	25.375
950915	GAB	9.875
950915	GAP	28.500
950915	GDW	49.500
950915	GE	63.875
950915	GEN	9.500
950915	GENZ	57.750
950915	GGUY	12.375
950915	GIS	51.875
950915	GM	47.500
950915	GME	45.625
950915	GNE	47.875
950915	GNTX	24.250
950915	GPS	17.625
950915	GPTA	8.625
950915	GSTRF	18.375
950915	GT	40.500
950915	GTE	37.875
950915	GTR	8.375
950915	GWF	23.250
950915	GYMB	28.125
950915	HAL	44.500
950915	HAN	16.500
950915	HAS	32.250
950915	HBAN	22.500
950915	HCP	34.000
950915	HD	39.750
950915	HDI	29.875
950915	HEI	17.375
950915	HFI	15.000
950915	HM	17.625
950915	HMY	23.500
950915	HOGN	9.750
950915	HON	45.250
950915	HOV	7.312
950915	HSN	9.500
950915	HWP	80.500
950915	I	101.000
950915	IBAN	23.000
950915	IBM	92.250
950915	IDTI	25.469
950915	IFMX	29.625
950915	INAI	2.438
950915	INDQA	21.250
950915	INGR	12.312
950915	INMT	11.688
950915	INTC	62.125
950915	INTS	34.000
950915	INTV	25.125
950915	ION	41.250
950915	IP	42.812
950915	IRIC	13.250
950915	ITA	8.250
950915	JCBS	9.750
950915	JCP	49.375
950915	JNJ	71.500
950915	K	70.875
950915	KAB	2.375
950915	KAS	6.000
950915	KBALB	27.000
950915	KBH	13.375
950915	KCLC	13.750
950915	KCN	5.500
950915	KCS	15.000
950915	KE	10.125
950915	KEA	28.750
950915	KEG	5.250
950915	KEI	30.500
950915	KELYA	29.500
950915	KEX	15.875
950915	KEY	34.875
950915	KFV	32.750
950915	KGM	7.500
950915	KHLR	13.375
950915	KLAC	44.750
950915	KLU	16.625
950915	KM	14.875
950915	KMAG	35.438
950915	KMB	67.625
950915	KMET	67.375
950915	KMG	59.875
950915	KMT	40.500
950915	KNAP	17.500
950915	KNCI	11.375
950915	KNE	27.125
950915	KNT	43.125
950915	KO	66.625
950915	KOL	11.000
950915	KOPN	16.375
950915	KOSS	7.250
950915	KPCI	5.625
950915	KR	34.500
950915	KWP	39.875
950915	LA	3.000
950915	LADF	13.000
950915	LCE	23.625
950915	LE	16.875
950915	LEAF	10.375
950915	LEVL	22.750
950915	LOR	26.750
950915	LRCX	58.250
950915	LSI	51.375
950915	LTD	18.625
950915	LUV	25.625
950915	MA	44.000
950915	MADGF	29.500
950915	MAS	29.000
950915	MAT	29.250
950915	MCD	40.125
950915	MCIC	25.500
950915	MCOM	22.000
950915	MCU	19.500
950915	MDC	7.500
950915	MDR	22.500
950915	MEGT	30.250
950915	MEMXY	1.312
950915	MENT	20.125
950915	MEOHF	6.938
950915	MER	62.500
950915	MI	34.125
950915	MLT	5.125
950915	MMM	56.625
950915	MNTR	20.562
950915	MO	77.125
950915	MOB	103.250
950915	MOT	78.750
950915	MRK	53.125
950915	MS	47.875
950915	MSFT	93.438
950915	MSII	43.250
950915	MT	34.375
950915	MTC	102.750
950915	MU	86.000
950915	MX	31.750
950915	MXF	17.250
950915	MXTR	5.125
950915	N	35.625
950915	NAV	12.875
950915	NCDI	7.000
950915	NELL	53.000
950915	NETG	41.500
950915	NETM	23.000
950915	NKE	46.250
950915	NN	29.250
950915	NOBE	40.375
950915	NOC	61.625
950915	NOVL	19.000
950915	NRD	2.875
950915	NSM	29.750
950915	NT	36.625
950915	NWK	36.375
950915	OCTL	40.625
950915	OEC	21.875
950915	ORCL	25.083
950915	OREM	12.125
950915	OXHP	65.000
950915	OXY	22.875
950915	P	34.125
950915	PA	20.875
950915	PAC	30.125
950915	PBY	28.375
950915	PCCW	18.250
950915	PCG	29.125
950915	PCL	24.875
950915	PCTL	52.625
950915	PE	26.125
950915	PEP	49.750
950915	PG	75.125
950915	PHG	46.250
950915	PIR	10.250
950915	PMS	52.750
950915	PMTC	30.125
950915	PNW	25.000
950915	PPW	17.875
950915	PRD	43.875
950915	PSFT	37.125
950915	PSTA	8.000
950915	PTON	9.500
950915	PZL	45.625
950915	QCOM	47.625
950915	QKTN	11.500
950915	QNTM	22.188
950915	RBK	34.000
950915	RD	122.625
950915	RDUS	7.938
950915	REC	10.125
950915	REN	5.125
950915	RHR	16.000
950915	RN	29.500
950915	RNBO	23.500
950915	ROC	10.500
950915	ROK	46.875
950915	ROUS	21.875
950915	RYC	46.250
950915	RYL	16.000
950915	RYO	4.125
950915	S	36.250
950915	SALD	6.875
950915	SBC	54.500
950915	SBUX	21.000
950915	SCIS	35.875
950915	SCOC	10.125
950915	SDO	22.250
950915	SDSK	25.000
950915	SEG	45.000
950915	SFE	42.125
950915	SGI	37.875
950915	SGP	47.375
950915	SHRP	6.750
950915	SIGM	5.500
950915	SIII	19.500
950915	SK	14.125
950915	SLB	68.750
950915	SLR	37.625
950915	SMSC	16.000
950915	SNDT	29.750
950915	SNPS	30.750
950915	SPCO	4.438
950915	SPD	20.000
950915	SPX	583.350
950915	SQNT	23.000
950915	SRA	27.250
950915	SRP	21.625
950915	SSAX	23.167
950915	STA	7.500
950915	STK	24.875
950915	STRM	24.875
950915	SUN	27.375
950915	SUNW	27.812
950915	SVGI	42.500
950915	SVM	27.500
950915	SWZ	20.250
950915	SYBS	33.688
950915	SYMC	31.125
950915	SYQT	15.625
950915	T	58.250
950915	TAN	62.125
950915	TCOMA	19.375
950915	TDM	12.625
950915	TE	21.250
950915	TEK	53.000
950915	TELC	12.750
950915	TFC	8.875
950915	THDO	11.750
950915	TIDE	11.000
950915	TLAB	47.250
950915	TMX	32.125
950915	TOY	27.000
950915	TRB	67.875
950915	TRMB	35.000
950915	TRW	81.250
950915	TSNG	10.062
950915	TTC	31.375
950915	TUG	5.875
950915	TWMC	4.000
950915	TWN	22.250
950915	TWX	40.625
950915	TX	67.000
950915	TXN	75.625
950915	UAL	170.625
950915	UK	41.500
950915	USG	28.375
950915	USRX	76.000
950915	USS	24.500
950915	UTL	18.500
950915	UTX	84.125
950915	VAR	54.750
950915	VIA	51.625
950915	VIEW	14.000
950915	VLSI	34.750
950915	VRSA	14.500
950915	VTSS	11.375
950915	VWRX	12.000
950915	WAG	26.000
950915	WBB	19.375
950915	WDC	17.250
950915	WEN	21.750
950915	WFC	188.500
950915	WHR	59.500
950915	WLHN	11.375
950915	WLM	26.375
950915	WMT	25.625
950915	WSAU	24.250
950915	WWTK	5.562
950915	WX	14.500
950915	WY	47.500
950915	WYL	42.250
950915	X	33.000
950915	XICO	8.125
950915	XIRC	13.625
950915	XLNX	48.125
950915	XON	73.625
950915	XRX	129.500
950915	YELL	14.750
950915	YPF	18.750
950915	Z	13.875
950915	ZCAD	8.125
950915	ZF	11.000
950915	ZRN	25.375
950915	ZRO	15.875
950918	AA	55.125
950918	AAA	2.062
950918	AALR	8.375
950918	AAPL	36.688
950918	ABX	25.750
950918	ACAD	49.000
950918	ACN	13.750
950918	ADAC	12.250
950918	ADBE	50.750
950918	ADCT	44.750
950918	ADDR	14.750
950918	ADPT	41.438
950918	AET	70.250
950918	AGN	31.375
950918	AHP	79.750
950918	AKLM	28.000
950918	ALD	45.125
950918	ALEX	24.000
950918	ALRT	9.125
950918	ALTR	67.500
950918	ALU	6.625
950918	AM	8.000
950918	AMA	2.938
950918	AMAT	50.500
950918	AMD	34.375
950918	AMER	34.000
950918	AMGN	47.812
950918	AMH	10.000
950918	AMP	40.375
950918	AMR	73.625
950918	AMSY	25.750
950918	AN	64.750
950918	ARC	112.875
950918	ASA	43.250
950918	ASH	33.875
950918	ASND	18.500
950918	ASPT	25.250
950918	ASPX	16.625
950918	ASTA	10.938
950918	ATC	3.062
950918	ATI	34.125
950918	ATNG	21.500
950918	ATSW	28.812
950918	AVID	44.000
950918	AVP	74.250
950918	AXP	43.500
950918	AZA	23.125
950918	BA	70.750
950918	BAC	60.125
950918	BAY	34.000
950918	BBA	8.500
950918	BBN	35.875
950918	BBTK	24.250
950918	BCC	42.125
950918	BDK	34.125
950918	BEAM	32.667
950918	BERT	6.938
950918	BFI	31.250
950918	BFRS	4.750
950918	BGEN	51.125
950918	BIRD	6.625
950918	BJICA	19.625
950918	BMET	17.125
950918	BNYN	10.875
950918	BORL	15.500
950918	BROD	73.500
950918	BS	14.500
950918	BTRE	20.000
950918	C	57.000
950918	CA	44.000
950918	CAL	15.000
950918	CAT	65.375
950918	CAVR	2.000
950918	CBM	41.000
950918	CC	32.750
950918	CCI	68.875
950918	CDN	27.333
950918	CHIR	100.500
950918	CHL	59.750
950918	CHPS	14.500
950918	CHV	49.750
950918	CL	71.000
950918	CLIX	8.000
950918	CMB	59.125
950918	CMGI	14.062
950918	CMH	23.375
950918	CN	0.438
950918	CNR	16.250
950918	CNX	4.875
950918	COKE	35.000
950918	COMR	27.000
950918	COSFF	16.375
950918	CP	16.375
950918	CPQ	48.500
950918	CPU	42.375
950918	CR	35.375
950918	CREAF	12.250
950918	CRUS	57.125
950918	CRW	12.750
950918	CSCO	34.125
950918	CSIM	12.875
950918	CST	27.750
950918	CTMEQ	3.000
950918	CVN	12.625
950918	CYR	23.375
950918	CYRX	40.875
950918	CZM	17.750
950918	DAL	73.250
950918	DATX	19.250
950918	DD	72.000
950918	DEBS	4.000
950918	DEC	40.750
950918	DELL	43.125
950918	DGN	10.125
950918	DH	78.375
950918	DIGI	58.375
950918	DIS	57.500
950918	DJ	36.000
950918	DMIC	13.000
950918	DOW	76.750
950918	DRXR	9.875
950918	DSL	21.250
950918	DTC	9.250
950918	DUK	41.500
950918	DYTC	19.250
950918	ECO	11.125
950918	EFII	34.000
950918	EK	60.750
950918	ELCN	35.562
950918	ELXS	6.500
950918	ELY	16.125
950918	EMC	18.000
950918	EMN	68.500
950918	EMP	10.000
950918	ERTS	38.000
950918	EXBT	14.625
950918	F	31.750
950918	FED	17.000
950918	FFHC	19.250
950918	FFOM	35.125
950918	FHPC	23.125
950918	FNM	25.688
950918	FON	35.750
950918	FORE	33.000
950918	FRAM	26.125
950918	GAB	9.875
950918	GAP	28.375
950918	GDW	49.750
950918	GE	62.375
950918	GEN	9.250
950918	GENZ	58.375
950918	GGUY	12.375
950918	GIS	53.000
950918	GM	47.000
950918	GME	45.875
950918	GNE	47.875
950918	GNTX	24.000
950918	GPS	17.688
950918	GPTA	8.375
950918	GSTRF	19.375
950918	GT	39.750
950918	GTE	38.250
950918	GTR	8.125
950918	GWF	22.750
950918	GYMB	28.125
950918	HAL	43.625
950918	HAN	16.500
950918	HAS	32.250
950918	HBAN	21.875
950918	HCP	33.875
950918	HD	40.500
950918	HDI	29.875
950918	HEI	17.375
950918	HFI	14.750
950918	HM	17.750
950918	HMY	23.375
950918	HOGN	9.750
950918	HON	45.750
950918	HOV	7.500
950918	HSN	9.500
950918	HWP	81.375
950918	I	100.000
950918	IBAN	23.250
950918	IBM	94.125
950918	IDTI	26.000
950918	IFMX	31.500
950918	INAI	2.438
950918	INDQA	21.500
950918	INGR	12.125
950918	INMT	11.625
950918	INTC	62.875
950918	INTS	34.000
950918	INTV	23.625
950918	ION	41.625
950918	IP	42.250
950918	IRIC	13.250
950918	ITA	8.125
950918	JCBS	9.750
950918	JCP	49.000
950918	JNJ	71.375
950918	K	70.875
950918	KAB	2.500
950918	KAS	6.125
950918	KBALB	27.000
950918	KBH	12.875
950918	KCLC	13.625
950918	KCN	5.500
950918	KCS	15.125
950918	KE	10.000
950918	KEA	29.375
950918	KEG	5.125
950918	KEI	30.625
950918	KELYA	29.500
950918	KEX	15.625
950918	KEY	34.625
950918	KFV	32.750
950918	KGM	7.375
950918	KHLR	13.125
950918	KLAC	46.906
950918	KLU	16.500
950918	KM	14.750
950918	KMAG	35.938
950918	KMB	67.375
950918	KMET	66.250
950918	KMG	59.500
950918	KMT	40.625
950918	KNAP	17.500
950918	KNCI	11.500
950918	KNE	27.125
950918	KNT	42.750
950918	KO	66.875
950918	KOL	11.000
950918	KOPN	16.250
950918	KOSS	7.250
950918	KPCI	5.500
950918	KR	33.875
950918	KWP	38.875
950918	LA	3.125
950918	LADF	13.125
950918	LCE	23.750
950918	LE	16.250
950918	LEAF	9.750
950918	LEVL	24.750
950918	LOR	26.625
950918	LRCX	59.000
950918	LSI	56.000
950918	LTD	18.375
950918	LUV	26.125
950918	MA	43.875
950918	MADGF	28.250
950918	MAS	29.500
950918	MAT	29.875
950918	MCD	39.750
950918	MCIC	25.938
950918	MCOM	20.000
950918	MCU	19.125
950918	MDC	7.625
950918	MDR	22.250
950918	MEGT	31.000
950918	MEMXY	1.188
950918	MENT	20.000
950918	MEOHF	6.812
950918	MER	61.875
950918	MI	33.750
950918	MLT	5.125
950918	MMM	56.250
950918	MNTR	20.188
950918	MO	79.000
950918	MOB	101.062
950918	MOT	81.500
950918	MRK	54.250
950918	MS	47.938
950918	MSFT	92.000
950918	MSII	43.250
950918	MT	34.875
950918	MTC	102.000
950918	MU	88.500
950918	MX	31.500
950918	MXF	16.750
950918	MXTR	5.125
950918	N	35.000
950918	NAV	12.500
950918	NCDI	6.688
950918	NELL	53.625
950918	NETG	40.750
950918	NETM	24.750
950918	NKE	49.812
950918	NN	28.875
950918	NOBE	40.500
950918	NOC	62.250
950918	NOVL	19.062
950918	NRD	2.750
950918	NSM	30.250
950918	NT	36.750
950918	NWK	37.125
950918	OCTL	39.750
950918	OEC	22.125
950918	ORCL	26.500
950918	OREM	13.000
950918	OXHP	65.000
950918	OXY	22.625
950918	P	33.250
950918	PA	20.875
950918	PAC	29.750
950918	PBY	27.750
950918	PCCW	18.312
950918	PCG	29.000
950918	PCL	24.750
950918	PCTL	53.625
950918	PE	26.125
950918	PEP	50.875
950918	PG	74.812
950918	PHG	46.000
950918	PIR	10.500
950918	PMS	52.000
950918	PMTC	30.500
950918	PNW	25.000
950918	PPW	18.125
950918	PRD	43.375
950918	PSFT	38.875
950918	PSTA	7.875
950918	PTON	9.500
950918	PZL	45.375
950918	QCOM	49.375
950918	QKTN	11.375
950918	QLGC	5.312
950918	QNTM	22.875
950918	RBK	33.875
950918	RD	121.125
950918	RDUS	7.875
950918	REC	10.250
950918	REN	5.125
950918	RHR	15.625
950918	RN	30.375
950918	RNBO	20.375
950918	ROC	10.500
950918	ROK	47.375
950918	ROUS	22.000
950918	RYC	46.000
950918	RYL	16.000
950918	RYO	4.125
950918	S	35.500
950918	SALD	6.875
950918	SBC	54.250
950918	SBUX	21.000
950918	SCIS	34.750
950918	SCOC	10.500
950918	SDO	22.000
950918	SDSK	24.500
950918	SEG	47.000
950918	SFE	42.000
950918	SGI	38.000
950918	SGP	48.000
950918	SHRP	6.750
950918	SIGM	5.375
950918	SIII	19.000
950918	SK	14.500
950918	SLB	67.625
950918	SLR	37.250
950918	SMSC	16.062
950918	SNDT	29.000
950918	SNPS	30.625
950918	SPCO	4.188
950918	SPD	19.500
950918	SPX	582.770
950918	SQNT	22.875
950918	SRA	28.000
950918	SRP	21.750
950918	SSAX	24.083
950918	STA	7.750
950918	STK	25.500
950918	STRM	24.000
950918	SUN	27.000
950918	SUNW	28.125
950918	SVGI	40.250
950918	SVM	27.625
950918	SWZ	20.000
950918	SYBS	33.500
950918	SYMC	31.375
950918	SYQT	15.250
950918	T	58.125
950918	TAN	62.875
950918	TCOMA	19.250
950918	TDM	12.500
950918	TE	22.125
950918	TEK	53.375
950918	TELC	13.125
950918	TFC	8.750
950918	THDO	11.625
950918	TIDE	10.250
950918	TLAB	46.875
950918	TMX	31.750
950918	TOY	26.750
950918	TRB	68.250
950918	TRMB	35.000
950918	TRW	81.375
950918	TSNG	10.062
950918	TTC	32.250
950918	TUG	5.750
950918	TWMC	3.750
950918	TWN	22.375
950918	TWX	40.625
950918	TX	66.375
950918	TXN	77.750
950918	UAL	172.000
950918	UK	40.875
950918	USG	28.125
950918	USRX	77.000
950918	USS	24.500
950918	UTL	18.500
950918	UTX	83.875
950918	VAR	54.500
950918	VIA	51.125
950918	VIEW	13.750
950918	VLSI	35.000
950918	VRSA	14.500
950918	VTSS	11.625
950918	VWRX	13.000
950918	WAG	25.750
950918	WBB	19.375
950918	WDC	17.625
950918	WEN	22.000
950918	WFC	187.500
950918	WHR	59.250
950918	WLHN	11.375
950918	WLM	26.000
950918	WMT	25.750
950918	WSAU	24.500
950918	WWTK	6.125
950918	WX	14.500
950918	WY	46.500
950918	WYL	42.250
950918	X	32.750
950918	XICO	8.000
950918	XIRC	14.000
950918	XLNX	48.375
950918	XON	72.625
950918	XRX	131.000
950918	YELL	14.750
950918	YPF	19.000
950918	Z	13.750
950918	ZCAD	9.375
950918	ZF	11.000
950918	ZRN	24.750
950918	ZRO	16.000
950919	AA	54.000
950919	AAA	1.938
950919	AALR	8.750
950919	AAPL	36.750
950919	ABX	25.375
950919	ACAD	49.250
950919	ACN	13.750
950919	ADAC	12.000
950919	ADBE	54.000
950919	ADCT	46.500
950919	ADDR	14.500
950919	ADPT	41.875
950919	AET	70.375
950919	AGN	31.875
950919	AHP	81.000
950919	AKLM	28.188
950919	ALD	45.000
950919	ALEX	24.000
950919	ALRT	8.750
950919	ALTR	69.625
950919	ALU	6.625
950919	AM	7.875
950919	AMA	3.250
950919	AMAT	51.750
950919	AMD	34.125
950919	AMER	35.062
950919	AMGN	49.000
950919	AMH	10.000
950919	AMP	40.875
950919	AMR	72.375
950919	AMSY	25.750
950919	AN	65.250
950919	ARC	113.000
950919	ASA	42.750
950919	ASH	33.750
950919	ASND	19.688
950919	ASPT	26.375
950919	ASPX	17.875
950919	ASTA	10.750
950919	ATC	2.938
950919	ATI	33.750
950919	ATNG	21.250
950919	ATSW	29.250
950919	AVID	44.750
950919	AVP	74.625
950919	AXP	44.625
950919	AZA	23.500
950919	BA	70.625
950919	BAC	60.625
950919	BAY	37.333
950919	BBA	8.625
950919	BBN	36.500
950919	BBTK	23.750
950919	BCC	41.125
950919	BDK	34.250
950919	BEAM	32.000
950919	BERT	7.125
950919	BFI	31.000
950919	BFRS	4.375
950919	BGEN	52.000
950919	BIRD	7.000
950919	BJICA	19.625
950919	BMET	17.312
950919	BNYN	10.750
950919	BORL	15.625
950919	BROD	76.750
950919	BS	14.000
950919	BTRE	20.625
950919	C	56.625
950919	CA	44.875
950919	CAL	15.000
950919	CAT	58.875
950919	CAVR	1.625
950919	CBM	40.875
950919	CC	34.625
950919	CCI	71.000
950919	CDN	27.500
950919	CHIR	101.250
950919	CHL	60.500
950919	CHPS	14.375
950919	CHV	49.875
950919	CL	71.750
950919	CLIX	8.125
950919	CMB	60.000
950919	CMGI	14.375
950919	CMH	23.500
950919	CN	0.438
950919	CNR	16.875
950919	CNX	5.000
950919	COKE	34.250
950919	COMR	26.875
950919	COSFF	16.000
950919	CP	16.500
950919	CPQ	49.750
950919	CPU	42.625
950919	CR	34.625
950919	CREAF	12.250
950919	CRUS	59.625
950919	CRW	12.500
950919	CSCO	36.062
950919	CSIM	12.750
950919	CST	27.875
950919	CTMEQ	3.062
950919	CVN	12.750
950919	CYR	23.125
950919	CYRX	42.375
950919	CZM	17.750
950919	DAL	71.375
950919	DATX	18.750
950919	DD	70.875
950919	DEBS	3.750
950919	DEC	41.375
950919	DELL	45.500
950919	DGN	10.375
950919	DH	78.750
950919	DIGI	60.875
950919	DIS	58.125
950919	DJ	36.625
950919	DMIC	12.750
950919	DOW	76.375
950919	DRXR	11.062
950919	DSL	21.375
950919	DTC	9.250
950919	DUK	41.625
950919	DYTC	19.000
950919	ECO	10.875
950919	EFII	34.625
950919	EK	59.375
950919	ELCN	35.750
950919	ELXS	6.500
950919	ELY	16.000
950919	EMC	18.500
950919	EMN	67.750
950919	EMP	10.250
950919	ERTS	39.000
950919	EXBT	14.500
950919	F	31.375
950919	FED	16.750
950919	FFHC	19.750
950919	FFOM	35.000
950919	FHPC	23.125
950919	FNM	25.781
950919	FON	36.000
950919	FORE	34.250
950919	FRAM	27.875
950919	GAB	9.875
950919	GAP	28.500
950919	GDW	49.125
950919	GE	62.000
950919	GEN	9.250
950919	GENZ	59.625
950919	GGUY	12.438
950919	GIS	54.375
950919	GM	47.250
950919	GME	46.000
950919	GNE	47.875
950919	GNTX	24.250
950919	GPS	18.062
950919	GPTA	9.875
950919	GSTRF	22.500
950919	GT	38.875
950919	GTE	38.375
950919	GTR	8.250
950919	GWF	22.875
950919	GYMB	28.875
950919	HAL	42.875
950919	HAN	16.750
950919	HAS	31.875
950919	HBAN	21.875
950919	HCP	34.125
950919	HD	41.250
950919	HDI	30.000
950919	HEI	17.125
950919	HFI	14.500
950919	HM	17.250
950919	HMY	23.375
950919	HOGN	9.750
950919	HON	45.625
950919	HOV	7.688
950919	HSN	9.625
950919	HWP	83.750
950919	I	100.250
950919	IBAN	23.000
950919	IBM	96.750
950919	IDTI	27.625
950919	IFMX	33.750
950919	INAI	2.500
950919	INDQA	21.250
950919	INGR	11.875
950919	INMT	12.000
950919	INTC	62.688
950919	INTS	34.750
950919	INTV	23.500
950919	ION	41.375
950919	IP	41.875
950919	IRIC	13.375
950919	ITA	8.125
950919	JCBS	10.000
950919	JCP	49.000
950919	JNJ	72.125
950919	K	71.125
950919	KAB	2.500
950919	KAS	6.250
950919	KBALB	26.750
950919	KBH	13.000
950919	KCLC	13.750
950919	KCN	5.500
950919	KCS	15.000
950919	KE	9.875
950919	KEA	30.000
950919	KEG	5.062
950919	KEI	30.500
950919	KELYA	29.125
950919	KEX	15.500
950919	KEY	35.000
950919	KFV	32.625
950919	KGM	7.375
950919	KHLR	13.125
950919	KLAC	47.125
950919	KLU	16.500
950919	KM	14.750
950919	KMAG	36.125
950919	KMB	66.750
950919	KMET	68.625
950919	KMG	59.375
950919	KMT	40.875
950919	KNAP	17.500
950919	KNCI	11.375
950919	KNE	27.750
950919	KNT	42.500
950919	KO	67.500
950919	KOL	11.375
950919	KOPN	17.000
950919	KOSS	7.000
950919	KPCI	5.250
950919	KR	34.500
950919	KWP	37.750
950919	LA	3.000
950919	LADF	13.125
950919	LCE	23.250
950919	LE	16.000
950919	LEAF	10.000
950919	LEVL	25.500
950919	LOR	26.562
950919	LRCX	62.000
950919	LSI	58.125
950919	LTD	18.375
950919	LUV	26.125
950919	MA	44.125
950919	MADGF	29.625
950919	MAS	29.000
950919	MAT	30.375
950919	MCD	39.625
950919	MCIC	26.500
950919	MCOM	20.000
950919	MCU	19.000
950919	MDC	7.625
950919	MDR	22.375
950919	MEGT	31.250
950919	MEMXY	1.312
950919	MENT	21.125
950919	MEOHF	6.750
950919	MER	61.875
950919	MI	34.500
950919	MLT	5.000
950919	MMM	56.375
950919	MNTR	20.625
950919	MO	79.875
950919	MOB	100.500
950919	MOT	81.250
950919	MRK	53.875
950919	MS	49.000
950919	MSFT	93.312
950919	MSII	43.500
950919	MT	34.750
950919	MTC	102.250
950919	MU	90.000
950919	MX	32.125
950919	MXF	17.625
950919	MXTR	6.000
950919	N	34.375
950919	NAV	12.375
950919	NCDI	6.375
950919	NELL	51.750
950919	NETG	43.250
950919	NETM	24.938
950919	NKE	52.000
950919	NN	29.000
950919	NOBE	41.500
950919	NOC	62.375
950919	NOVL	19.812
950919	NRD	2.625
950919	NSM	30.750
950919	NT	37.250
950919	NWK	37.250
950919	OCTL	40.250
950919	OEC	22.125
950919	ORCL	26.750
950919	OREM	12.875
950919	OXHP	66.500
950919	OXY	22.375
950919	P	33.500
950919	PA	20.750
950919	PAC	29.625
950919	PBY	28.500
950919	PCCW	18.188
950919	PCG	28.750
950919	PCL	24.375
950919	PCTL	55.875
950919	PE	26.625
950919	PEP	50.625
950919	PG	75.500
950919	PHG	46.375
950919	PIR	10.375
950919	PMS	52.375
950919	PMTC	31.188
950919	PNW	24.875
950919	PPW	18.125
950919	PRD	41.125
950919	PSFT	39.625
950919	PSTA	8.000
950919	PTON	9.250
950919	PZL	45.125
950919	QCOM	50.125
950919	QKTN	11.250
950919	QLGC	5.375
950919	QNTM	21.750
950919	RBK	34.375
950919	RD	121.625
950919	RDUS	7.750
950919	REC	10.125
950919	REN	5.125
950919	RHR	15.500
950919	RN	30.875
950919	RNBO	20.125
950919	ROC	10.500
950919	ROK	47.000
950919	ROUS	21.875
950919	RYC	46.375
950919	RYL	15.375
950919	RYO	4.188
950919	S	35.375
950919	SALD	6.750
950919	SBC	54.125
950919	SBUX	21.562
950919	SCIS	35.500
950919	SCOC	11.875
950919	SDO	22.000
950919	SDSK	25.000
950919	SEG	47.250
950919	SFE	44.250
950919	SGI	36.875
950919	SGP	49.125
950919	SHRP	6.875
950919	SIGM	5.500
950919	SIII	19.625
950919	SK	14.250
950919	SLB	68.375
950919	SLR	38.500
950919	SMSC	17.125
950919	SNDT	29.500
950919	SNPS	30.188
950919	SPCO	4.250
950919	SPD	19.125
950919	SPX	584.200
950919	SQNT	23.312
950919	SRA	27.875
950919	SRP	21.750
950919	SSAX	24.667
950919	STA	7.625
950919	STK	26.000
950919	STRM	25.438
950919	SUN	27.125
950919	SUNW	29.344
950919	SVGI	40.250
950919	SVM	27.625
950919	SWZ	20.000
950919	SYBS	34.188
950919	SYMC	32.500
950919	SYQT	15.125
950919	T	57.625
950919	TAN	63.250
950919	TCOMA	18.938
950919	TDM	12.875
950919	TE	21.875
950919	TEK	55.250
950919	TELC	12.750
950919	TFC	8.875
950919	THDO	12.875
950919	TIDE	10.500
950919	TLAB	48.000
950919	TMX	32.875
950919	TOY	26.875
950919	TRB	68.000
950919	TRMB	31.250
950919	TRW	81.125
950919	TSNG	9.375
950919	TTC	31.375
950919	TUG	5.750
950919	TWMC	3.562
950919	TWN	22.500
950919	TWX	40.000
950919	TX	66.000
950919	TXN	82.250
950919	UAL	168.625
950919	UK	40.625
950919	USG	28.750
950919	USRX	79.000
950919	USS	24.375
950919	UTL	18.250
950919	UTX	84.375
950919	VAR	55.250
950919	VIA	50.875
950919	VIEW	14.125
950919	VLSI	37.625
950919	VRSA	14.500
950919	VTSS	12.000
950919	VWRX	13.500
950919	WAG	26.500
950919	WBB	19.375
950919	WDC	17.625
950919	WEN	22.500
950919	WFC	188.250
950919	WHR	58.625
950919	WLHN	12.250
950919	WLM	25.625
950919	WMT	25.125
950919	WSAU	23.750
950919	WWTK	5.875
950919	WX	14.250
950919	WY	46.375
950919	WYL	44.375
950919	X	31.500
950919	XICO	8.375
950919	XIRC	14.375
950919	XLNX	50.750
950919	XON	73.250
950919	XRX	133.125
950919	YELL	15.000
950919	YPF	19.000
950919	Z	14.375
950919	ZCAD	9.375
950919	ZF	10.875
950919	ZRN	25.500
950919	ZRO	16.000
950920	AA	53.500
950920	AAA	1.938
950920	AALR	9.000
950920	AAPL	36.625
950920	ABX	25.250
950920	ACAD	49.750
950920	ACN	13.875
950920	ADAC	11.875
950920	ADBE	54.000
950920	ADCT	48.500
950920	ADDR	14.500
950920	ADPT	43.375
950920	AET	69.875
950920	AGN	32.250
950920	AHP	81.000
950920	AKLM	28.000
950920	ALD	45.125
950920	ALEX	23.750
950920	ALRT	8.656
950920	ALTR	68.750
950920	ALU	6.625
950920	AM	7.875
950920	AMA	3.125
950920	AMAT	52.312
950920	AMD	34.375
950920	AMER	36.125
950920	AMGN	49.938
950920	AMH	10.375
950920	AMP	41.250
950920	AMR	71.000
950920	AMSY	25.750
950920	AN	65.125
950920	ARC	112.250
950920	ASA	42.625
950920	ASH	33.750
950920	ASND	19.781
950920	ASPT	26.375
950920	ASPX	17.625
950920	ASTA	10.625
950920	ATC	2.938
950920	ATI	33.125
950920	ATNG	21.500
950920	ATSW	29.250
950920	AVID	45.438
950920	AVP	73.625
950920	AXP	44.000
950920	AZA	23.875
950920	BA	71.750
950920	BAC	60.375
950920	BAY	36.583
950920	BBA	8.375
950920	BBN	37.375
950920	BBTK	24.500
950920	BCC	41.375
950920	BDK	34.000
950920	BEAM	31.083
950920	BERT	7.125
950920	BFI	31.500
950920	BFRS	4.000
950920	BGEN	56.000
950920	BIRD	7.000
950920	BJICA	19.625
950920	BMET	17.375
950920	BNYN	10.750
950920	BORL	15.750
950920	BROD	76.875
950920	BS	14.250
950920	BTRE	20.375
950920	C	57.250
950920	CA	43.625
950920	CAL	15.250
950920	CAT	59.875
950920	CAVR	1.625
950920	CBM	42.500
950920	CC	33.625
950920	CCI	71.000
950920	CDN	26.833
950920	CHIR	94.500
950920	CHL	60.500
950920	CHPS	14.688
950920	CHV	50.250
950920	CL	67.125
950920	CLIX	7.875
950920	CMB	59.875
950920	CMGI	14.500
950920	CMH	23.750
950920	CN	0.500
950920	CNR	17.500
950920	CNX	5.125
950920	COKE	35.000
950920	COMR	26.688
950920	COSFF	16.750
950920	CP	16.500
950920	CPQ	49.875
950920	CPU	43.875
950920	CR	35.000
950920	CREAF	12.250
950920	CRUS	58.250
950920	CRW	12.750
950920	CSCO	36.062
950920	CSIM	12.875
950920	CST	28.250
950920	CTMEQ	3.000
950920	CVN	12.625
950920	CYR	23.750
950920	CYRX	41.000
950920	CZM	17.875
950920	DAL	69.250
950920	DATX	19.750
950920	DD	70.000
950920	DEBS	3.750
950920	DEC	41.250
950920	DELL	45.875
950920	DGN	10.000
950920	DH	79.125
950920	DIGI	62.875
950920	DIS	57.875
950920	DJ	36.750
950920	DMIC	12.875
950920	DOW	75.500
950920	DRXR	13.625
950920	DSL	21.375
950920	DTC	9.375
950920	DUK	41.750
950920	DYTC	15.125
950920	ECO	10.625
950920	EFII	35.062
950920	EK	59.125
950920	ELCN	35.688
950920	ELXS	6.500
950920	ELY	15.875
950920	EMC	19.125
950920	EMN	66.625
950920	EMP	10.125
950920	ERTS	39.375
950920	EXBT	14.000
950920	F	32.250
950920	FED	16.750
950920	FFHC	20.250
950920	FFOM	35.500
950920	FHPC	23.250
950920	FNM	26.406
950920	FON	36.250
950920	FORE	37.250
950920	FRAM	28.250
950920	GAB	10.000
950920	GAP	28.875
950920	GDW	50.000
950920	GE	62.000
950920	GEN	9.625
950920	GENZ	60.000
950920	GGUY	12.250
950920	GIS	54.000
950920	GM	47.625
950920	GME	46.125
950920	GNE	47.875
950920	GNTX	24.250
950920	GPS	18.000
950920	GPTA	9.688
950920	GSTRF	23.625
950920	GT	38.375
950920	GTE	38.500
950920	GTR	8.250
950920	GWF	23.500
950920	GYMB	29.125
950920	HAL	43.000
950920	HAN	17.000
950920	HAS	31.875
950920	HBAN	22.000
950920	HCP	34.125
950920	HD	41.875
950920	HDI	29.625
950920	HEI	17.250
950920	HFI	14.375
950920	HM	17.000
950920	HMY	23.625
950920	HOGN	9.875
950920	HON	45.125
950920	HOV	7.375
950920	HSN	9.625
950920	HWP	83.875
950920	I	100.250
950920	IBAN	23.250
950920	IBM	95.750
950920	IDTI	26.875
950920	IFMX	34.000
950920	INAI	2.312
950920	INDQA	21.250
950920	INGR	12.062
950920	INMT	12.125
950920	INTC	63.312
950920	INTS	34.750
950920	INTV	23.000
950920	ION	41.000
950920	IP	42.500
950920	IRIC	14.125
950920	ITA	8.125
950920	JCBS	9.750
950920	JCP	49.750
950920	JNJ	71.625
950920	K	70.000
950920	KAB	2.625
950920	KAS	6.125
950920	KBALB	26.625
950920	KBH	12.875
950920	KCLC	13.750
950920	KCN	5.500
950920	KCS	14.875
950920	KE	9.875
950920	KEA	30.625
950920	KEG	5.125
950920	KEI	30.375
950920	KELYA	27.875
950920	KEY	35.000
950920	KFV	32.500
950920	KGM	7.375
950920	KHLR	13.125
950920	KLAC	46.562
950920	KLU	16.250
950920	KM	14.625
950920	KMAG	34.000
950920	KMB	66.500
950920	KMET	68.500
950920	KMG	58.750
950920	KMT	40.625
950920	KNAP	17.000
950920	KNE	28.250
950920	KNT	44.250
950920	KO	69.125
950920	KOL	11.125
950920	KOPN	17.250
950920	KOSS	6.625
950920	KPCI	5.250
950920	KR	33.875
950920	KWP	36.500
950920	LA	2.750
950920	LADF	13.125
950920	LCE	23.375
950920	LE	16.125
950920	LEAF	10.500
950920	LEVL	25.750
950920	LOR	27.312
950920	LRCX	62.250
950920	LSI	60.500
950920	LTD	18.375
950920	LUV	26.625
950920	MA	43.750
950920	MADGF	29.500
950920	MAS	28.250
950920	MAT	30.125
950920	MCD	39.750
950920	MCIC	25.875
950920	MCOM	20.250
950920	MCU	19.000
950920	MDC	7.625
950920	MDR	21.875
950920	MEGT	31.250
950920	MEMXY	1.188
950920	MENT	20.375
950920	MEOHF	6.688
950920	MER	63.500
950920	MI	35.125
950920	MLT	5.000
950920	MMM	56.250
950920	MNTR	21.000
950920	MO	80.625
950920	MOB	100.875
950920	MOT	80.500
950920	MRK	55.000
950920	MS	49.500
950920	MSFT	93.375
950920	MSII	43.500
950920	MT	34.625
950920	MTC	101.375
950920	MU	87.625
950920	MX	34.125
950920	MXF	17.375
950920	MXTR	4.938
950920	N	34.500
950920	NAV	12.875
950920	NCDI	6.750
950920	NELL	50.812
950920	NETG	42.875
950920	NETM	26.250
950920	NKE	52.188
950920	NN	29.250
950920	NOBE	41.562
950920	NOC	62.125
950920	NOVL	19.625
950920	NRD	2.625
950920	NSM	30.500
950920	NT	36.250
950920	NWK	36.625
950920	OCTL	40.500
950920	OEC	22.250
950920	ORCL	26.541
950920	OREM	12.625
950920	OXHP	69.750
950920	OXY	22.375
950920	P	33.750
950920	PA	20.750
950920	PAC	30.000
950920	PBY	28.875
950920	PCCW	17.938
950920	PCG	28.875
950920	PCL	24.375
950920	PCTL	54.375
950920	PE	27.375
950920	PEP	51.000
950920	PG	75.250
950920	PHG	48.250
950920	PIR	10.375
950920	PMS	52.750
950920	PMTC	31.250
950920	PNW	24.750
950920	PPW	18.375
950920	PRD	39.125
950920	PSFT	43.125
950920	PSTA	7.875
950920	PTON	8.750
950920	PZL	45.000
950920	QCOM	48.750
950920	QKTN	11.125
950920	QLGC	5.625
950920	QNTM	23.250
950920	RBK	34.875
950920	RD	123.125
950920	RDUS	7.875
950920	REC	10.250
950920	REN	5.000
950920	RHR	15.625
950920	RN	33.000
950920	RNBO	18.875
950920	ROC	10.500
950920	ROK	47.375
950920	ROUS	21.875
950920	RYC	46.750
950920	RYL	15.250
950920	RYO	4.312
950920	S	35.375
950920	SALD	6.750
950920	SBC	54.625
950920	SBUX	21.688
950920	SCIS	35.750
950920	SCOC	9.750
950920	SDO	22.000
950920	SDSK	25.750
950920	SEG	45.250
950920	SFE	48.000
950920	SGI	36.500
950920	SGP	49.375
950920	SHRP	6.875
950920	SIGM	5.500
950920	SIII	19.625
950920	SK	14.375
950920	SLB	68.375
950920	SLR	39.000
950920	SMSC	17.000
950920	SNDT	29.750
950920	SNPS	30.000
950920	SPCO	4.188
950920	SPD	19.375
950920	SPX	586.770
950920	SQNT	23.500
950920	SRA	28.250
950920	SRP	21.750
950920	SSAX	25.083
950920	STA	7.375
950920	STK	27.500
950920	STRM	26.188
950920	SUN	26.750
950920	SUNW	29.188
950920	SVGI	39.000
950920	SVM	27.250
950920	SWZ	20.000
950920	SYBS	33.750
950920	SYMC	32.125
950920	SYQT	13.750
950920	T	63.750
950920	TAN	63.625
950920	TCOMA	18.750
950920	TDM	13.125
950920	TE	22.125
950920	TEK	56.250
950920	TELC	12.750
950920	TFC	8.750
950920	THDO	13.000
950920	TIDE	10.625
950920	TLAB	50.000
950920	TMX	32.750
950920	TOY	26.875
950920	TRB	67.750
950920	TRMB	30.500
950920	TRW	80.750
950920	TSNG	9.500
950920	TTC	30.750
950920	TUG	5.750
950920	TWMC	3.750
950920	TWN	22.750
950920	TWX	40.500
950920	TX	65.750
950920	TXN	81.250
950920	UAL	165.000
950920	UK	40.000
950920	USG	28.500
950920	USRX	85.500
950920	USS	24.875
950920	UTL	18.875
950920	UTX	84.500
950920	VAR	56.125
950920	VIA	52.000
950920	VIEW	14.250
950920	VLSI	37.625
950920	VRSA	14.500
950920	VTSS	12.000
950920	VWRX	13.500
950920	WAG	26.375
950920	WBB	19.375
950920	WDC	18.500
950920	WEN	22.375
950920	WFC	187.875
950920	WHR	59.500
950920	WLHN	11.750
950920	WLM	25.375
950920	WMT	25.250
950920	WSAU	23.500
950920	WWTK	5.625
950920	WX	14.375
950920	WY	46.500
950920	WYL	45.000
950920	X	32.500
950920	XICO	8.625
950920	XIRC	14.625
950920	XLNX	50.250
950920	XON	73.000
950920	XRX	133.375
950920	YELL	14.750
950920	YPF	18.875
950920	Z	14.750
950920	ZCAD	8.812
950920	ZF	10.875
950920	ZRN	25.375
950920	ZRO	15.375
950921	AA	54.000
950921	AAA	1.938
950921	AALR	8.875
950921	AAPL	37.000
950921	ABX	25.875
950921	ACAD	49.500
950921	ACN	13.875
950921	ADAC	11.875
950921	ADBE	52.688
950921	ADCT	47.250
950921	ADDR	14.625
950921	ADPT	41.875
950921	AET	69.625
950921	AGN	32.625
950921	AHP	83.000
950921	AKLM	27.625
950921	ALD	45.000
950921	ALEX	24.250
950921	ALRT	8.750
950921	ALTR	67.625
950921	ALU	6.750
950921	AM	7.875
950921	AMA	3.125
950921	AMAT	51.000
950921	AMD	33.125
950921	AMER	36.125
950921	AMGN	49.375
950921	AMH	10.000
950921	AMP	40.750
950921	AMR	70.625
950921	AMSY	25.750
950921	AN	64.625
950921	ARC	110.875
950921	ASA	43.000
950921	ASH	33.875
950921	ASND	21.312
950921	ASPT	26.375
950921	ASPX	17.000
950921	ASTA	10.500
950921	ATC	3.625
950921	ATI	32.875
950921	ATNG	21.250
950921	ATSW	30.250
950921	AVID	46.188
950921	AVP	72.750
950921	AXP	43.000
950921	AZA	24.625
950921	BA	71.250
950921	BAC	59.750
950921	BAY	36.083
950921	BBA	8.250
950921	BBN	36.125
950921	BBTK	23.750
950921	BCC	41.250
950921	BDK	33.750
950921	BEAM	30.667
950921	BERT	7.125
950921	BFI	31.375
950921	BFRS	4.000
950921	BGEN	54.500
950921	BIRD	6.750
950921	BJICA	19.500
950921	BMET	17.750
950921	BNYN	10.500
950921	BORL	15.625
950921	BROD	74.250
950921	BS	14.000
950921	BTRE	21.250
950921	C	55.500
950921	CA	42.500
950921	CAL	15.375
950921	CAT	58.875
950921	CAVR	1.750
950921	CBM	41.500
950921	CC	33.625
950921	CCI	69.375
950921	CDN	26.500
950921	CHIR	94.500
950921	CHL	58.750
950921	CHPS	14.500
950921	CHV	49.875
950921	CL	67.250
950921	CLIX	8.000
950921	CMB	58.625
950921	CMGI	14.875
950921	CMH	23.625
950921	CN	0.438
950921	CNR	17.750
950921	CNX	5.625
950921	COKE	35.000
950921	COMR	26.312
950921	COSFF	16.688
950921	CP	16.500
950921	CPQ	48.125
950921	CPU	43.625
950921	CR	34.750
950921	CREAF	12.875
950921	CRUS	56.875
950921	CRW	12.625
950921	CSCO	35.312
950921	CSIM	12.750
950921	CST	28.500
950921	CTMEQ	3.188
950921	CVN	12.625
950921	CYR	23.750
950921	CYRX	41.000
950921	CZM	17.500
950921	DAL	68.875
950921	DATX	19.500
950921	DD	68.375
950921	DEBS	3.688
950921	DEC	39.875
950921	DELL	44.750
950921	DGN	10.000
950921	DH	78.250
950921	DIGI	63.000
950921	DIS	57.625
950921	DJ	35.875
950921	DMIC	12.875
950921	DOW	74.875
950921	DRXR	13.000
950921	DSL	21.000
950921	DTC	9.250
950921	DUK	42.000
950921	DYTC	16.250
950921	ECO	11.250
950921	EFII	34.188
950921	EK	58.875
950921	ELCN	35.688
950921	ELXS	6.500
950921	ELY	15.625
950921	EMC	18.750
950921	EMN	66.500
950921	EMP	9.625
950921	ERTS	37.625
950921	EXBT	13.625
950921	F	31.375
950921	FED	16.625
950921	FFHC	20.250
950921	FFOM	35.250
950921	FHPC	23.250
950921	FNM	25.531
950921	FON	35.750
950921	FORE	37.500
950921	FRAM	26.875
950921	GAB	9.875
950921	GAP	28.625
950921	GDW	49.625
950921	GE	62.125
950921	GEN	10.000
950921	GENZ	58.500
950921	GGUY	12.250
950921	GIS	54.375
950921	GM	47.625
950921	GME	46.125
950921	GNE	48.125
950921	GNTX	24.000
950921	GPS	17.812
950921	GPTA	9.562
950921	GSTRF	22.000
950921	GT	38.625
950921	GTE	38.000
950921	GTR	8.000
950921	GWF	23.625
950921	GYMB	28.625
950921	HAL	42.500
950921	HAN	17.125
950921	HAS	31.875
950921	HBAN	22.125
950921	HCP	33.875
950921	HD	40.750
950921	HDI	29.750
950921	HEI	17.000
950921	HFI	14.000
950921	HM	17.375
950921	HMY	24.000
950921	HOGN	9.875
950921	HON	44.375
950921	HOV	7.250
950921	HSN	9.500
950921	HWP	83.250
950921	I	100.000
950921	IBAN	22.875
950921	IBM	94.375
950921	IDTI	25.500
950921	IFMX	33.625
950921	INAI	2.500
950921	INDQA	21.250
950921	INGR	12.125
950921	INMT	12.125
950921	INTC	61.125
950921	INTS	35.000
950921	INTV	23.375
950921	ION	41.250
950921	IP	41.500
950921	IRIC	13.750
950921	ITA	8.125
950921	JCBS	9.750
950921	JCP	48.750
950921	JNJ	73.750
950921	K	71.125
950921	KAB	2.625
950921	KAS	6.000
950921	KBALB	27.000
950921	KBH	12.625
950921	KCLC	13.688
950921	KCN	5.375
950921	KCS	15.125
950921	KE	9.750
950921	KEA	30.125
950921	KEG	5.125
950921	KEI	29.875
950921	KELYA	28.000
950921	KEX	15.125
950921	KEY	34.500
950921	KFV	32.750
950921	KGM	7.375
950921	KHLR	13.375
950921	KLAC	45.750
950921	KLU	16.000
950921	KM	14.625
950921	KMAG	34.812
950921	KMB	66.250
950921	KMET	34.250
950921	KMG	58.125
950921	KMT	40.500
950921	KNAP	16.750
950921	KNCI	11.250
950921	KNE	28.375
950921	KNT	44.750
950921	KO	69.500
950921	KOL	11.125
950921	KOPN	17.250
950921	KOSS	6.500
950921	KPCI	5.500
950921	KR	33.750
950921	KWP	37.125
950921	LA	2.625
950921	LADF	13.250
950921	LCE	23.250
950921	LE	16.000
950921	LEAF	10.500
950921	LEVL	26.250
950921	LOR	26.938
950921	LRCX	61.750
950921	LSI	60.625
950921	LTD	18.250
950921	LUV	26.250
950921	MA	43.750
950921	MADGF	28.625
950921	MAS	28.375
950921	MAT	30.250
950921	MCD	40.500
950921	MCIC	26.875
950921	MCOM	20.000
950921	MCU	19.125
950921	MDC	7.625
950921	MDR	21.750
950921	MEGT	29.812
950921	MEMXY	1.188
950921	MENT	20.000
950921	MEOHF	6.562
950921	MER	62.250
950921	MI	34.875
950921	MLT	5.000
950921	MMM	54.875
950921	MNTR	21.875
950921	MO	79.875
950921	MOB	99.875
950921	MOT	78.250
950921	MRK	56.500
950921	MS	49.750
950921	MSFT	90.625
950921	MSII	43.500
950921	MT	34.750
950921	MTC	100.500
950921	MU	85.625
950921	MX	33.250
950921	MXF	17.000
950921	MXTR	4.750
950921	N	34.875
950921	NAV	12.875
950921	NCDI	6.625
950921	NELL	51.000
950921	NETG	42.125
950921	NETM	25.812
950921	NKE	51.500
950921	NN	29.625
950921	NOBE	42.750
950921	NOC	61.750
950921	NOVL	19.375
950921	NRD	2.625
950921	NSM	29.500
950921	NT	35.250
950921	NWK	35.000
950921	OCTL	39.750
950921	OEC	22.125
950921	ORCL	25.917
950921	OREM	12.875
950921	OXHP	70.875
950921	OXY	22.625
950921	P	33.750
950921	PA	20.250
950921	PAC	29.750
950921	PBY	28.125
950921	PCCW	17.812
950921	PCG	28.750
950921	PCL	24.250
950921	PCTL	54.875
950921	PE	27.250
950921	PEP	50.250
950921	PG	75.750
950921	PHG	49.125
950921	PIR	10.250
950921	PMS	52.250
950921	PMTC	30.750
950921	PNW	24.750
950921	PPW	18.125
950921	PRD	39.000
950921	PSFT	42.562
950921	PSTA	7.750
950921	PTON	9.000
950921	PZL	45.000
950921	QCOM	47.375
950921	QKTN	10.750
950921	QLGC	5.750
950921	QNTM	23.250
950921	RBK	34.750
950921	RD	124.375
950921	RDUS	7.875
950921	REC	10.375
950921	REN	4.875
950921	RHR	15.875
950921	RN	32.375
950921	RNBO	18.875
950921	ROC	10.500
950921	ROK	47.000
950921	ROUS	21.688
950921	RYC	45.125
950921	RYL	15.500
950921	RYO	4.438
950921	S	35.125
950921	SALD	6.875
950921	SBC	54.375
950921	SBUX	21.000
950921	SCIS	34.938
950921	SCOC	9.375
950921	SDO	21.875
950921	SDSK	25.750
950921	SEG	44.375
950921	SFE	49.500
950921	SGI	36.750
950921	SGP	50.625
950921	SHRP	6.875
950921	SIGM	5.375
950921	SIII	19.250
950921	SK	14.250
950921	SLB	67.500
950921	SLR	38.625
950921	SMSC	16.500
950921	SNDT	29.250
950921	SNPS	32.750
950921	SPCO	4.500
950921	SPD	19.375
950921	SPX	583.000
950921	SQNT	22.875
950921	SRA	27.750
950921	SRP	22.000
950921	SSAX	26.583
950921	STK	25.875
950921	STRM	25.375
950921	SUN	26.250
950921	SUNW	28.688
950921	SVGI	39.250
950921	SVM	27.625
950921	SWZ	20.250
950921	SYBS	33.000
950921	SYMC	31.750
950921	SYQT	13.500
950921	T	62.625
950921	TAN	62.875
950921	TCOMA	18.625
950921	TDM	12.750
950921	TE	22.125
950921	TEK	55.625
950921	TELC	13.312
950921	TFC	8.750
950921	THDO	12.750
950921	TIDE	11.000
950921	TLAB	48.750
950921	TMX	32.500
950921	TOY	27.000
950921	TRB	67.750
950921	TRMB	30.500
950921	TRW	79.750
950921	TSNG	9.125
950921	TTC	30.500
950921	TUG	5.750
950921	TWMC	3.500
950921	TWN	22.625
950921	TWX	39.500
950921	TX	65.625
950921	TXN	80.250
950921	UAL	164.875
950921	UK	40.000
950921	USG	28.000
950921	USRX	90.375
950921	USS	24.750
950921	UTL	19.125
950921	UTX	84.500
950921	VAR	54.625
950921	VIA	52.000
950921	VIEW	14.125
950921	VLSI	36.375
950921	VRSA	15.000
950921	VTSS	12.125
950921	VWRX	13.500
950921	WAG	26.625
950921	WBB	19.125
950921	WDC	18.000
950921	WEN	22.000
950921	WFC	185.125
950921	WHR	58.250
950921	WLHN	11.500
950921	WLM	25.250
950921	WMT	24.750
950921	WSAU	24.000
950921	WWTK	5.375
950921	WX	14.375
950921	WY	45.750
950921	WYL	45.000
950921	X	32.000
950921	XICO	8.438
950921	XIRC	14.250
950921	XLNX	49.938
950921	XON	72.625
950921	XRX	131.500
950921	YELL	14.750
950921	YPF	18.750
950921	Z	15.000
950921	ZCAD	9.875
950921	ZF	10.875
950921	ZRN	25.375
950921	ZRO	15.875
950922	AA	53.000
950922	AAA	2.000
950922	AALR	8.500
950922	AAPL	36.500
950922	ABX	25.500
950922	ACAD	47.750
950922	ACN	13.875
950922	ADAC	11.750
950922	ADBE	52.500
950922	ADCT	46.250
950922	ADDR	15.000
950922	ADPT	41.688
950922	AET	69.625
950922	AGN	32.750
950922	AHP	83.000
950922	AKLM	27.250
950922	ALD	45.250
950922	ALEX	24.250
950922	ALRT	8.250
950922	ALTR	65.750
950922	ALU	6.688
950922	AM	7.875
950922	AMA	3.188
950922	AMAT	50.125
950922	AMD	33.125
950922	AMER	36.562
950922	AMGN	49.250
950922	AMH	10.000
950922	AMP	40.250
950922	AMR	69.875
950922	AMSY	25.750
950922	AN	64.000
950922	ARC	109.125
950922	ASA	42.625
950922	ASH	33.625
950922	ASND	21.125
950922	ASPT	27.500
950922	ASPX	16.250
950922	ASTA	10.188
950922	ATC	3.438
950922	ATI	32.500
950922	ATNG	21.250
950922	ATSW	29.875
950922	AVID	44.750
950922	AVP	73.000
950922	AXP	42.625
950922	AZA	23.875
950922	BA	70.375
950922	BAC	59.000
950922	BAY	36.083
950922	BBA	8.250
950922	BBN	35.750
950922	BBTK	23.000
950922	BCC	40.125
950922	BDK	33.875
950922	BEAM	30.500
950922	BERT	7.125
950922	BFI	31.000
950922	BFRS	3.938
950922	BGEN	53.750
950922	BIRD	6.750
950922	BJICA	19.250
950922	BMET	17.750
950922	BNYN	10.312
950922	BORL	15.625
950922	BROD	73.000
950922	BS	14.125
950922	BTRE	21.000
950922	C	53.625
950922	CA	41.750
950922	CAL	14.875
950922	CAT	58.875
950922	CAVR	1.875
950922	CBM	41.375
950922	CC	33.250
950922	CCI	68.375
950922	CDN	26.250
950922	CHIR	96.000
950922	CHL	58.500
950922	CHPS	14.250
950922	CHV	49.500
950922	CL	66.500
950922	CLIX	7.750
950922	CMB	58.000
950922	CMGI	14.375
950922	CMH	23.375
950922	CN	0.438
950922	CNR	17.625
950922	CNX	4.750
950922	COKE	35.000
950922	COMR	26.062
950922	COSFF	16.750
950922	CP	16.625
950922	CPQ	47.125
950922	CPU	43.625
950922	CR	34.125
950922	CREAF	13.625
950922	CRUS	56.000
950922	CRW	12.625
950922	CSCO	35.562
950922	CSIM	12.750
950922	CST	28.500
950922	CTMEQ	3.188
950922	CVN	12.375
950922	CYR	23.500
950922	CYRX	41.125
950922	CZM	17.625
950922	DAL	67.625
950922	DATX	19.000
950922	DD	67.750
950922	DEBS	3.625
950922	DEC	38.875
950922	DELL	44.188
950922	DGN	10.000
950922	DH	78.125
950922	DIGI	62.250
950922	DIS	57.000
950922	DJ	36.250
950922	DMIC	12.875
950922	DOW	74.625
950922	DRXR	12.875
950922	DSL	20.875
950922	DTC	9.125
950922	DUK	42.375
950922	DYTC	16.188
950922	ECO	11.000
950922	EFII	34.312
950922	EK	58.500
950922	ELCN	35.750
950922	ELXS	6.125
950922	ELY	15.750
950922	EMC	18.625
950922	EMN	65.875
950922	EMP	9.625
950922	ERTS	38.250
950922	EXBT	13.625
950922	F	31.000
950922	FED	16.625
950922	FFHC	20.500
950922	FFOM	35.125
950922	FHPC	23.375
950922	FNM	25.344
950922	FON	36.125
950922	FORE	36.250
950922	FRAM	26.625
950922	GAB	9.812
950922	GAP	28.625
950922	GDW	48.625
950922	GE	62.875
950922	GEN	9.875
950922	GENZ	59.250
950922	GGUY	12.062
950922	GIS	53.500
950922	GM	47.250
950922	GME	45.375
950922	GNE	48.125
950922	GNTX	23.750
950922	GPS	17.625
950922	GPTA	9.500
950922	GSTRF	21.000
950922	GT	38.875
950922	GTE	38.000
950922	GTR	7.750
950922	GWF	22.625
950922	GYMB	28.188
950922	HAL	42.000
950922	HAN	16.875
950922	HAS	31.875
950922	HBAN	21.875
950922	HCP	34.000
950922	HD	40.375
950922	HDI	25.375
950922	HEI	17.000
950922	HFI	13.875
950922	HM	17.000
950922	HMY	23.750
950922	HOGN	9.875
950922	HON	43.125
950922	HOV	7.375
950922	HSN	9.500
950922	HWP	82.875
950922	I	100.000
950922	IBAN	22.625
950922	IBM	93.875
950922	IDTI	24.375
950922	IFMX	32.750
950922	INAI	2.438
950922	INDQA	21.125
950922	INGR	12.000
950922	INMT	12.375
950922	INTC	60.500
950922	INTS	39.000
950922	INTV	23.000
950922	ION	41.000
950922	IP	41.500
950922	IRIC	14.375
950922	ITA	8.000
950922	JCBS	9.750
950922	JCP	48.750
950922	JNJ	72.750
950922	K	71.000
950922	KAB	2.500
950922	KAS	6.125
950922	KBALB	26.750
950922	KBH	13.000
950922	KCLC	13.750
950922	KCN	5.375
950922	KCS	14.750
950922	KE	9.562
950922	KEA	29.250
950922	KEG	5.000
950922	KEI	30.000
950922	KELYA	27.750
950922	KEX	15.125
950922	KEY	34.500
950922	KFV	32.875
950922	KGM	7.125
950922	KHLR	13.375
950922	KLAC	44.875
950922	KLU	14.250
950922	KM	14.250
950922	KMAG	34.875
950922	KMB	66.125
950922	KMET	34.000
950922	KMG	58.375
950922	KMT	39.375
950922	KNAP	17.250
950922	KNCI	11.375
950922	KNE	28.250
950922	KNT	44.125
950922	KO	70.000
950922	KOL	11.125
950922	KOPN	16.625
950922	KOSS	6.375
950922	KPCI	5.500
950922	KR	34.000
950922	KWP	37.250
950922	LA	2.750
950922	LADF	13.125
950922	LCE	23.000
950922	LE	16.000
950922	LEAF	10.250
950922	LEVL	24.500
950922	LOR	27.625
950922	LRCX	61.875
950922	LSI	59.625
950922	LTD	18.250
950922	LUV	25.875
950922	MA	43.625
950922	MADGF	28.750
950922	MAS	27.875
950922	MAT	30.125
950922	MCD	40.625
950922	MCIC	26.250
950922	MCOM	22.000
950922	MCU	18.875
950922	MDC	7.500
950922	MDR	21.125
950922	MEGT	29.500
950922	MEMXY	1.188
950922	MENT	20.000
950922	MEOHF	6.750
950922	MER	61.000
950922	MI	34.750
950922	MLT	5.000
950922	MMM	54.500
950922	MNTR	21.375
950922	MO	79.375
950922	MOB	99.500
950922	MOT	77.875
950922	MRK	56.250
950922	MS	49.000
950922	MSFT	89.125
950922	MSII	43.500
950922	MT	34.625
950922	MTC	99.750
950922	MU	85.875
950922	MX	32.625
950922	MXF	16.500
950922	MXTR	4.750
950922	N	34.375
950922	NAV	12.875
950922	NCDI	6.250
950922	NELL	49.500
950922	NETG	41.000
950922	NETM	25.625
950922	NKE	51.188
950922	NN	29.250
950922	NOBE	41.750
950922	NOC	60.750
950922	NOVL	18.625
950922	NRD	2.625
950922	NSM	28.750
950922	NT	35.250
950922	NWK	35.500
950922	OCTL	39.062
950922	OEC	22.250
950922	ORCL	26.250
950922	OREM	12.750
950922	OXHP	68.625
950922	OXY	22.250
950922	P	33.500
950922	PA	20.250
950922	PAC	29.750
950922	PBY	27.875
950922	PCCW	17.375
950922	PCG	28.875
950922	PCL	24.125
950922	PCTL	54.750
950922	PE	27.375
950922	PEP	51.250
950922	PG	76.000
950922	PHG	48.875
950922	PIR	10.125
950922	PMS	52.625
950922	PMTC	30.281
950922	PNW	25.250
950922	PPW	18.250
950922	PRD	39.250
950922	PSFT	42.250
950922	PSTA	7.688
950922	PTON	8.875
950922	PZL	44.625
950922	QCOM	47.000
950922	QKTN	10.500
950922	QLGC	5.625
950922	QNTM	22.875
950922	RBK	35.000
950922	RD	123.750
950922	RDUS	7.562
950922	REC	10.625
950922	REN	5.000
950922	RHR	15.750
950922	RN	32.250
950922	RNBO	18.625
950922	ROC	10.625
950922	ROK	46.625
950922	ROUS	21.688
950922	RYC	45.375
950922	RYL	15.250
950922	RYO	4.250
950922	S	35.250
950922	SALD	6.750
950922	SBC	53.875
950922	SBUX	21.312
950922	SCIS	34.250
950922	SCOC	8.625
950922	SDO	21.750
950922	SDSK	26.000
950922	SEG	44.000
950922	SFE	48.750
950922	SGI	33.000
950922	SGP	50.000
950922	SHRP	6.875
950922	SIGM	5.375
950922	SIII	18.750
950922	SK	13.875
950922	SLB	67.000
950922	SLR	38.125
950922	SMSC	16.000
950922	SNDT	29.500
950922	SNPS	32.000
950922	SPCO	4.500
950922	SPD	19.125
950922	SPX	581.730
950922	SQNT	22.625
950922	SRA	27.750
950922	SRP	21.875
950922	SSAX	27.250
950922	STA	7.375
950922	STK	25.500
950922	STRM	25.438
950922	SUN	26.250
950922	SUNW	28.812
950922	SVGI	37.500
950922	SVM	27.500
950922	SWZ	20.125
950922	SYBS	33.000
950922	SYMC	30.625
950922	SYQT	13.500
950922	T	63.375
950922	TAN	62.000
950922	TCOMA	18.750
950922	TDM	12.375
950922	TE	22.125
950922	TEK	55.250
950922	TELC	13.750
950922	TFC	8.750
950922	THDO	11.875
950922	TIDE	10.500
950922	TLAB	48.250
950922	TMX	32.125
950922	TOY	26.875
950922	TRB	67.875
950922	TRMB	30.000
950922	TRW	75.375
950922	TSNG	8.750
950922	TTC	30.500
950922	TUG	5.875
950922	TWMC	3.375
950922	TWN	22.625
950922	TWX	39.875
950922	TX	65.125
950922	TXN	79.750
950922	UAL	162.875
950922	UK	39.250
950922	USG	28.125
950922	USRX	88.500
950922	USS	24.625
950922	UTL	19.125
950922	UTX	84.000
950922	VAR	54.000
950922	VIA	51.000
950922	VIEW	14.125
950922	VLSI	35.250
950922	VRSA	14.500
950922	VTSS	12.625
950922	VWRX	13.500
950922	WAG	27.625
950922	WBB	18.875
950922	WDC	17.750
950922	WEN	21.875
950922	WFC	184.125
950922	WHR	58.125
950922	WLHN	11.500
950922	WLM	25.125
950922	WMT	24.875
950922	WSAU	24.500
950922	WWTK	5.375
950922	WX	14.875
950922	WY	45.625
950922	WYL	44.375
950922	X	31.750
950922	XICO	8.438
950922	XIRC	14.125
950922	XLNX	48.000
950922	XON	72.375
950922	XRX	129.375
950922	YELL	14.688
950922	YPF	18.625
950922	Z	15.000
950922	ZCAD	9.812
950922	ZF	10.875
950922	ZRN	25.125
950922	ZRO	15.625
950925	AA	51.875
950925	AAA	1.875
950925	AALR	8.250
950925	ABX	25.500
950925	ACAD	46.125
950925	ACN	13.750
950925	ADAC	11.875
950925	ADBE	51.750
950925	ADCT	45.375
950925	ADDR	15.250
950925	ADPT	41.375
950925	AET	70.625
950925	AGN	32.625
950925	AHP	85.250
950925	AKLM	27.000
950925	ALD	45.250
950925	ALEX	24.000
950925	ALRT	8.125
950925	ALTR	64.500
950925	ALU	6.688
950925	AM	7.750
950925	AMA	3.188
950925	AMAT	50.438
950925	AMD	31.125
950925	AMER	35.938
950925	AMGN	50.000
950925	AMH	9.875
950925	AMP	39.125
950925	AMR	69.500
950925	AMSY	26.500
950925	AN	63.375
950925	ARC	108.250
950925	ASA	42.375
950925	ASH	33.125
950925	ASND	20.875
950925	ASPT	27.375
950925	ASPX	15.625
950925	ASTA	10.000
950925	ATC	3.562
950925	ATI	32.250
950925	ATNG	21.250
950925	ATSW	29.875
950925	AVID	44.250
950925	AVP	73.875
950925	AXP	43.250
950925	AZA	22.875
950925	BA	69.250
950925	BAC	58.750
950925	BAY	35.750
950925	BBA	8.250
950925	BBN	35.375
950925	BBTK	22.500
950925	BCC	40.500
950925	BDK	34.250
950925	BEAM	30.667
950925	BERT	7.125
950925	BFI	30.875
950925	BFRS	3.875
950925	BGEN	55.250
950925	BIRD	6.750
950925	BJICA	19.375
950925	BMET	17.562
950925	BNYN	10.125
950925	BORL	15.375
950925	BROD	72.000
950925	BS	14.125
950925	BTRE	20.500
950925	C	54.250
950925	CA	40.750
950925	CAL	15.000
950925	CAT	58.125
950925	CAVR	1.938
950925	CBM	41.250
950925	CC	33.375
950925	CCI	68.125
950925	CDN	26.000
950925	CHIR	93.000
950925	CHL	58.625
950925	CHPS	14.500
950925	CHV	49.375
950925	CL	66.500
950925	CLIX	7.750
950925	CMB	58.625
950925	CMGI	14.250
950925	CMH	23.750
950925	CN	0.438
950925	CNR	17.125
950925	CNX	4.500
950925	COKE	34.750
950925	COMR	26.062
950925	COSFF	16.500
950925	CP	16.500
950925	CPQ	45.750
950925	CPU	43.875
950925	CR	33.750
950925	CREAF	13.250
950925	CRUS	54.625
950925	CRW	12.625
950925	CSCO	35.031
950925	CSIM	13.125
950925	CST	28.500
950925	CTMEQ	3.125
950925	CVN	12.250
950925	CYR	23.375
950925	CYRX	40.250
950925	CZM	17.875
950925	DAL	67.125
950925	DATX	18.500
950925	DD	67.875
950925	DEBS	3.750
950925	DEC	40.000
950925	DELL	43.500
950925	DGN	10.125
950925	DH	78.375
950925	DIGI	59.500
950925	DIS	58.125
950925	DJ	36.375
950925	DMIC	12.500
950925	DOW	74.750
950925	DRXR	12.625
950925	DSL	21.000
950925	DTC	9.250
950925	DYTC	15.750
950925	ECO	10.750
950925	EFII	34.688
950925	EK	58.750
950925	ELCN	35.750
950925	ELXS	6.500
950925	ELY	15.375
950925	EMC	18.250
950925	EMN	64.500
950925	EMP	9.625
950925	ERTS	38.625
950925	EXBT	13.375
950925	F	31.375
950925	FED	16.500
950925	FFHC	20.250
950925	FFOM	35.125
950925	FHPC	23.625
950925	FNM	25.656
950925	FON	35.625
950925	FORE	35.250
950925	FRAM	26.562
950925	GAB	9.750
950925	GAP	28.625
950925	GDW	49.250
950925	GE	64.375
950925	GEN	9.875
950925	GENZ	57.875
950925	GGUY	12.000
950925	GIS	53.375
950925	GM	47.000
950925	GME	45.625
950925	GNE	47.875
950925	GNTX	24.000
950925	GPS	17.875
950925	GPTA	9.500
950925	GSTRF	19.125
950925	GT	38.875
950925	GTE	38.125
950925	GTR	7.500
950925	GWF	22.750
950925	GYMB	28.250
950925	HAL	41.625
950925	HAN	17.000
950925	HAS	31.375
950925	HBAN	22.000
950925	HCP	33.875
950925	HD	40.125
950925	HDI	25.500
950925	HEI	16.875
950925	HFI	14.000
950925	HM	17.125
950925	HMY	23.625
950925	HOGN	10.000
950925	HON	43.375
950925	HOV	7.250
950925	HSN	9.500
950925	HWP	83.625
950925	I	100.000
950925	IBAN	23.000
950925	IBM	92.750
950925	IDTI	24.250
950925	IFMX	32.125
950925	INAI	2.375
950925	INDQA	21.500
950925	INGR	12.000
950925	INMT	11.375
950925	INTC	60.000
950925	INTS	38.250
950925	INTV	23.750
950925	ION	40.750
950925	IP	40.875
950925	IRIC	13.750
950925	ITA	8.000
950925	JCBS	10.000
950925	JCP	48.875
950925	JNJ	73.875
950925	K	71.875
950925	KAB	2.500
950925	KAS	6.000
950925	KBALB	27.000
950925	KBH	12.750
950925	KCLC	13.750
950925	KCN	5.375
950925	KCS	14.625
950925	KE	9.688
950925	KEA	29.375
950925	KEG	4.938
950925	KEI	29.625
950925	KELYA	27.000
950925	KEX	15.125
950925	KEY	34.125
950925	KFV	32.125
950925	KGM	7.375
950925	KHLR	13.125
950925	KLAC	43.500
950925	KLU	14.250
950925	KM	14.750
950925	KMAG	33.438
950925	KMB	66.500
950925	KMET	33.500
950925	KMG	58.250
950925	KMT	38.750
950925	KNAP	17.250
950925	KNCI	11.250
950925	KNE	28.250
950925	KNT	44.125
950925	KO	70.125
950925	KOL	11.000
950925	KOPN	16.625
950925	KOSS	6.250
950925	KPCI	5.125
950925	KR	33.375
950925	KWP	37.000
950925	LA	2.625
950925	LADF	13.000
950925	LCE	23.000
950925	LE	16.000
950925	LEAF	9.875
950925	LEVL	23.250
950925	LOR	27.375
950925	LRCX	62.500
950925	LSI	58.375
950925	LTD	18.375
950925	LUV	25.750
950925	MA	43.250
950925	MADGF	29.500
950925	MAS	28.125
950925	MAT	30.375
950925	MCD	41.000
950925	MCIC	26.312
950925	MCOM	22.875
950925	MCU	18.750
950925	MDC	7.500
950925	MDR	21.000
950925	MEGT	29.000
950925	MEMXY	1.188
950925	MENT	21.000
950925	MEOHF	6.750
950925	MER	61.750
950925	MI	34.875
950925	MLT	5.125
950925	MMM	54.625
950925	MNTR	21.312
950925	MO	80.625
950925	MOB	99.250
950925	MOT	77.750
950925	MRK	57.125
950925	MS	48.375
950925	MSFT	89.312
950925	MSII	44.125
950925	MT	35.000
950925	MTC	101.625
950925	MU	82.000
950925	MX	33.500
950925	MXF	16.250
950925	MXTR	4.625
950925	NAV	12.500
950925	NCDI	6.500
950925	NELL	46.500
950925	NETG	39.625
950925	NETM	24.812
950925	NKE	55.000
950925	NN	29.375
950925	NOBE	42.250
950925	NOC	60.375
950925	NOVL	18.250
950925	NRD	2.500
950925	NSM	27.875
950925	NT	35.500
950925	NWK	37.000
950925	OCTL	38.250
950925	OEC	22.250
950925	ORCL	26.083
950925	OREM	13.125
950925	OXHP	69.000
950925	OXY	22.750
950925	P	32.875
950925	PA	20.250
950925	PAC	29.625
950925	PBY	28.250
950925	PCCW	16.875
950925	PCG	28.875
950925	PCL	23.875
950925	PCTL	53.500
950925	PE	27.250
950925	PEP	51.875
950925	PG	77.625
950925	PHG	48.375
950925	PIR	10.125
950925	PMS	52.000
950925	PMTC	30.500
950925	PNW	25.250
950925	PPW	18.500
950925	PRD	39.125
950925	PSFT	42.125
950925	PSTA	7.562
950925	PTON	8.750
950925	PZL	44.500
950925	QCOM	46.000
950925	QKTN	10.250
950925	QLGC	5.875
950925	QNTM	21.938
950925	RBK	35.125
950925	RD	123.125
950925	RDUS	7.125
950925	REC	10.750
950925	REN	4.875
950925	RHR	15.500
950925	RN	32.000
950925	RNBO	18.500
950925	ROC	10.750
950925	ROK	46.375
950925	ROUS	22.000
950925	RYC	45.125
950925	RYL	15.375
950925	RYO	4.250
950925	S	36.250
950925	SALD	6.625
950925	SBC	54.000
950925	SBUX	20.875
950925	SCIS	34.125
950925	SCOC	8.125
950925	SDO	22.000
950925	SDSK	25.500
950925	SEG	42.375
950925	SFE	46.750
950925	SGI	34.875
950925	SGP	51.625
950925	SHRP	6.750
950925	SIGM	5.250
950925	SIII	17.625
950925	SK	14.000
950925	SLB	64.750
950925	SLR	38.500
950925	SMSC	16.500
950925	SNDT	29.750
950925	SNPS	32.500
950925	SPCO	4.500
950925	SPD	18.750
950925	SPX	581.810
950925	SQNT	21.875
950925	SRA	27.250
950925	SRP	21.875
950925	SSAX	29.000
950925	STA	7.125
950925	STK	25.125
950925	STRM	25.375
950925	SUN	26.625
950925	SUNW	29.719
950925	SVGI	36.562
950925	SVM	27.750
950925	SWZ	20.625
950925	SYBS	32.938
950925	SYMC	29.875
950925	SYQT	13.625
950925	T	63.625
950925	TAN	61.500
950925	TCOMA	18.625
950925	TDM	12.500
950925	TE	22.250
950925	TEK	57.125
950925	TELC	13.875
950925	TFC	8.750
950925	THDO	11.875
950925	TIDE	10.750
950925	TMX	31.500
950925	TOY	27.125
950925	TRB	67.875
950925	TRMB	27.250
950925	TRW	74.375
950925	TSNG	8.375
950925	TTC	30.625
950925	TUG	6.000
950925	TWMC	3.375
950925	TWN	22.625
950925	TWX	39.875
950925	TX	64.875
950925	TXN	78.625
950925	UAL	164.000
950925	UK	39.875
950925	USG	27.750
950925	USRX	85.500
950925	USS	24.750
950925	UTL	19.375
950925	UTX	85.125
950925	VAR	53.625
950925	VIA	50.500
950925	VIEW	13.875
950925	VLSI	34.625
950925	VRSA	15.000
950925	VTSS	13.375
950925	VWRX	13.500
950925	WAG	27.375
950925	WBB	18.500
950925	WDC	16.000
950925	WEN	21.875
950925	WFC	182.750
950925	WHR	58.125
950925	WLHN	11.250
950925	WLM	24.875
950925	WMT	24.750
950925	WSAU	23.750
950925	WWTK	5.688
950925	WX	15.000
950925	WY	45.625
950925	WYL	45.000
950925	X	31.250
950925	XICO	8.500
950925	XIRC	14.125
950925	XLNX	46.500
950925	XON	72.750
950925	XRX	130.750
950925	YELL	14.750
950925	YPF	18.375
950925	Z	15.250
950925	ZCAD	9.875
950925	ZF	10.875
950925	ZRN	25.125
950925	ZRO	15.750
950926	AA	51.000
950926	AAA	1.938
950926	AALR	8.250
950926	AAPL	37.375
950926	ABX	25.500
950926	ACAD	43.750
950926	ACN	13.625
950926	ADAC	11.625
950926	ADBE	51.500
950926	ADCT	43.250
950926	ADDR	14.938
950926	ADPT	41.000
950926	AET	70.250
950926	AGN	32.625
950926	AHP	85.750
950926	AKLM	26.062
950926	ALD	44.500
950926	ALEX	24.250
950926	ALRT	8.375
950926	ALTR	64.750
950926	ALU	6.750
950926	AM	7.625
950926	AMA	3.375
950926	AMAT	49.562
950926	AMD	29.750
950926	AMER	35.250
950926	AMGN	50.375
950926	AMH	9.875
950926	AMP	37.875
950926	AMR	68.125
950926	AMSY	27.500
950926	AN	63.125
950926	ARC	107.625
950926	ASA	42.375
950926	ASH	33.500
950926	ASND	20.625
950926	ASPT	26.000
950926	ASPX	15.500
950926	ASTA	10.375
950926	ATC	3.562
950926	ATI	31.000
950926	ATNG	21.500
950926	ATSW	30.875
950926	AVID	44.250
950926	AVP	74.750
950926	AXP	43.500
950926	AZA	23.125
950926	BA	68.625
950926	BAC	58.750
950926	BAY	36.250
950926	BBA	8.125
950926	BBN	35.875
950926	BBTK	22.000
950926	BCC	39.875
950926	BDK	33.625
950926	BEAM	29.667
950926	BERT	6.812
950926	BFI	31.000
950926	BFRS	3.875
950926	BGEN	59.750
950926	BIRD	6.625
950926	BJICA	19.375
950926	BMET	17.750
950926	BNYN	10.062
950926	BORL	14.500
950926	BROD	73.750
950926	BS	14.125
950926	BTRE	19.750
950926	C	53.500
950926	CA	41.000
950926	CAL	15.500
950926	CAT	58.125
950926	CAVR	1.938
950926	CBM	41.125
950926	CC	32.250
950926	CCI	68.875
950926	CDN	26.083
950926	CHIR	93.000
950926	CHL	59.000
950926	CHPS	13.750
950926	CHV	48.625
950926	CL	65.750
950926	CLIX	7.625
950926	CMB	59.375
950926	CMGI	13.625
950926	CMH	24.000
950926	CN	0.438
950926	CNR	16.875
950926	CNX	4.500
950926	COKE	34.750
950926	COMR	26.125
950926	COSFF	16.375
950926	CP	16.625
950926	CPQ	46.250
950926	CPU	43.250
950926	CR	33.000
950926	CREAF	13.500
950926	CRUS	54.625
950926	CRW	12.625
950926	CSCO	34.812
950926	CSIM	12.938
950926	CST	28.500
950926	CTMEQ	3.062
950926	CVN	11.750
950926	CYR	22.750
950926	CYRX	38.562
950926	CZM	17.625
950926	DAL	66.250
950926	DATX	18.750
950926	DD	67.875
950926	DEBS	3.625
950926	DEC	40.750
950926	DELL	41.125
950926	DGN	10.125
950926	DH	78.125
950926	DIGI	58.000
950926	DIS	58.500
950926	DJ	36.000
950926	DMIC	12.500
950926	DOW	75.000
950926	DRXR	11.750
950926	DSL	20.625
950926	DTC	9.250
950926	DUK	42.625
950926	DYTC	15.875
950926	ECO	10.750
950926	EFII	35.125
950926	EK	58.625
950926	ELCN	35.625
950926	ELXS	6.250
950926	ELY	15.750
950926	EMC	18.250
950926	EMN	63.875
950926	EMP	9.500
950926	ERTS	36.250
950926	EXBT	13.500
950926	F	31.125
950926	FED	15.875
950926	FFHC	20.750
950926	FFOM	35.000
950926	FHPC	23.562
950926	FNM	25.719
950926	FON	35.500
950926	FORE	35.000
950926	FRAM	26.250
950926	GAB	9.750
950926	GAP	28.375
950926	GDW	48.750
950926	GE	64.250
950926	GEN	9.625
950926	GENZ	56.750
950926	GGUY	11.875
950926	GIS	55.250
950926	GM	46.375
950926	GME	46.375
950926	GNE	48.000
950926	GNTX	23.250
950926	GPS	17.688
950926	GPTA	8.938
950926	GSTRF	20.000
950926	GT	38.875
950926	GTE	38.625
950926	GTR	7.500
950926	GWF	22.625
950926	GYMB	28.250
950926	HAL	40.625
950926	HAN	16.625
950926	HAS	30.500
950926	HBAN	22.500
950926	HCP	34.000
950926	HD	40.125
950926	HDI	25.250
950926	HEI	17.000
950926	HFI	14.000
950926	HM	16.875
950926	HMY	23.750
950926	HOGN	10.375
950926	HON	43.000
950926	HOV	7.125
950926	HSN	9.500
950926	HWP	84.250
950926	I	99.500
950926	IBAN	23.500
950926	IBM	92.875
950926	IDTI	22.625
950926	IFMX	31.000
950926	INAI	2.250
950926	INDQA	20.875
950926	INGR	11.875
950926	INMT	11.500
950926	INTC	59.750
950926	INTS	40.750
950926	INTV	24.000
950926	ION	40.750
950926	IP	41.375
950926	IRIC	13.875
950926	ITA	8.125
950926	JCBS	9.875
950926	JCP	49.500
950926	JNJ	74.375
950926	K	73.125
950926	KAB	2.500
950926	KAS	6.125
950926	KBALB	26.938
950926	KBH	12.625
950926	KCLC	13.688
950926	KCN	5.125
950926	KCS	14.250
950926	KE	9.562
950926	KEA	28.875
950926	KEG	4.875
950926	KEI	29.625
950926	KELYA	26.500
950926	KEX	15.125
950926	KEY	34.125
950926	KFV	32.250
950926	KGM	7.375
950926	KHLR	13.125
950926	KLAC	43.250
950926	KLU	14.125
950926	KM	14.750
950926	KMAG	32.250
950926	KMB	66.000
950926	KMET	31.750
950926	KMG	57.000
950926	KMT	36.875
950926	KNAP	16.750
950926	KNCI	11.000
950926	KNE	27.875
950926	KNT	43.625
950926	KO	69.750
950926	KOL	11.000
950926	KOPN	15.875
950926	KOSS	6.500
950926	KPCI	5.125
950926	KR	33.625
950926	KWP	36.750
950926	LA	2.625
950926	LADF	12.875
950926	LCE	23.000
950926	LE	16.000
950926	LEAF	9.188
950926	LEVL	23.500
950926	LOR	27.750
950926	LRCX	62.750
950926	LSI	57.250
950926	LTD	18.875
950926	LUV	25.000
950926	MA	43.875
950926	MADGF	31.375
950926	MAS	27.875
950926	MAT	30.375
950926	MCD	41.375
950926	MCIC	26.750
950926	MCOM	22.625
950926	MCU	18.500
950926	MDC	7.500
950926	MDR	20.250
950926	MEMXY	1.250
950926	MENT	19.875
950926	MEOHF	6.938
950926	MER	61.750
950926	MI	35.500
950926	MLT	5.250
950926	MMM	54.750
950926	MNTR	21.125
950926	MO	81.500
950926	MOB	97.750
950926	MOT	77.000
950926	MRK	57.375
950926	MS	48.250
950926	MSFT	88.250
950926	MSII	43.500
950926	MT	35.000
950926	MTC	100.500
950926	MU	78.750
950926	MX	34.000
950926	MXF	16.375
950926	MXTR	4.562
950926	N	33.375
950926	NAV	12.375
950926	NCDI	6.812
950926	NELL	48.750
950926	NETG	40.500
950926	NETM	24.250
950926	NKE	53.750
950926	NN	29.000
950926	NOBE	41.875
950926	NOC	60.250
950926	NOVL	18.125
950926	NRD	2.500
950926	NSM	27.750
950926	NT	35.500
950926	NWK	39.500
950926	OCTL	37.500
950926	OEC	22.375
950926	ORCL	25.583
950926	OREM	12.625
950926	OXHP	67.750
950926	OXY	21.375
950926	P	32.375
950926	PA	20.000
950926	PAC	29.750
950926	PBY	28.500
950926	PCCW	16.375
950926	PCG	29.250
950926	PCL	24.250
950926	PCTL	48.875
950926	PE	27.875
950926	PEP	51.750
950926	PG	78.125
950926	PHG	48.250
950926	PIR	10.000
950926	PMS	51.000
950926	PMTC	29.250
950926	PNW	25.625
950926	PPW	18.625
950926	PRD	39.375
950926	PSFT	42.375
950926	PSTA	7.688
950926	PTON	8.875
950926	PZL	44.000
950926	QCOM	43.000
950926	QKTN	11.125
950926	QLGC	6.000
950926	QNTM	21.375
950926	RBK	35.000
950926	RD	122.000
950926	RDUS	7.250
950926	REC	10.875
950926	REN	5.000
950926	RHR	15.625
950926	RN	32.125
950926	RNBO	18.500
950926	ROC	10.625
950926	ROK	46.625
950926	ROUS	21.625
950926	RYC	45.000
950926	RYL	15.250
950926	RYO	4.375
950926	S	36.875
950926	SALD	6.625
950926	SBC	54.125
950926	SBUX	21.500
950926	SCIS	35.125
950926	SCOC	7.938
950926	SDO	22.500
950926	SDSK	25.750
950926	SEG	42.375
950926	SFE	46.750
950926	SGI	35.500
950926	SGP	52.125
950926	SHRP	6.750
950926	SIGM	5.500
950926	SIII	17.438
950926	SK	14.500
950926	SLB	64.250
950926	SLR	38.000
950926	SMSC	16.000
950926	SNDT	29.500
950926	SNPS	30.375
950926	SPCO	4.625
950926	SPD	19.000
950926	SPX	581.410
950926	SQNT	18.375
950926	SRA	26.000
950926	SRP	22.125
950926	SSAX	28.667
950926	STA	7.125
950926	STK	25.000
950926	STRM	25.562
950926	SUN	26.500
950926	SUNW	29.500
950926	SVGI	36.000
950926	SVM	27.875
950926	SWZ	20.625
950926	SYBS	32.250
950926	SYMC	28.875
950926	T	64.125
950926	TAN	61.125
950926	TCOMA	18.000
950926	TDM	12.125
950926	TE	22.625
950926	TEK	58.000
950926	TELC	14.125
950926	TFC	8.750
950926	THDO	11.625
950926	TIDE	10.750
950926	TLAB	45.000
950926	TMX	31.750
950926	TOY	26.875
950926	TRB	67.750
950926	TRMB	26.250
950926	TRW	72.750
950926	TSNG	8.875
950926	TTC	31.000
950926	TUG	5.875
950926	TWMC	4.000
950926	TWN	22.750
950926	TWX	40.125
950926	TX	64.000
950926	TXN	79.125
950926	UAL	163.250
950926	UK	39.250
950926	USG	27.750
950926	USRX	84.750
950926	USS	25.750
950926	UTL	19.750
950926	UTX	86.000
950926	VAR	53.625
950926	VIA	49.375
950926	VIEW	13.750
950926	VLSI	32.875
950926	VRSA	15.000
950926	VTSS	13.500
950926	VWRX	13.500
950926	WAG	27.500
950926	WBB	18.375
950926	WDC	15.875
950926	WEN	21.500
950926	WFC	182.125
950926	WHR	57.250
950926	WLHN	11.500
950926	WLM	24.125
950926	WMT	25.000
950926	WSAU	24.250
950926	WWTK	5.500
950926	WX	15.250
950926	WY	45.875
950926	WYL	44.375
950926	X	31.125
950926	XICO	8.438
950926	XIRC	14.000
950926	XLNX	45.500
950926	XON	71.750
950926	XRX	130.875
950926	YELL	14.500
950926	YPF	18.500
950926	Z	15.375
950926	ZCAD	9.625
950926	ZRN	25.250
950926	ZRO	15.750
950927	AA	52.125
950927	AAA	2.188
950927	AALR	7.625
950927	AAPL	36.250
950927	ABX	25.500
950927	ACAD	43.125
950927	ACN	13.250
950927	ADAC	11.625
950927	ADBE	51.000
950927	ADCT	43.500
950927	ADDR	14.500
950927	ADPT	41.500
950927	AGN	32.750
950927	AHP	86.125
950927	AKLM	25.375
950927	ALD	44.000
950927	ALEX	24.000
950927	ALRT	7.875
950927	ALTR	63.000
950927	ALU	6.688
950927	AM	7.625
950927	AMA	3.125
950927	AMAT	49.375
950927	AMD	29.125
950927	AMER	33.875
950927	AMGN	49.625
950927	AMH	9.750
950927	AMP	39.500
950927	AMR	70.375
950927	AMSY	27.125
950927	AN	63.500
950927	ARC	107.125
950927	ASA	42.250
950927	ASH	33.125
950927	ASND	19.625
950927	ASPT	25.500
950927	ASPX	15.375
950927	ASTA	10.250
950927	ATC	3.250
950927	ATI	30.625
950927	ATNG	21.750
950927	ATSW	29.500
950927	AVID	42.500
950927	AVP	73.125
950927	AXP	43.250
950927	AZA	23.000
950927	BA	67.750
950927	BAC	59.500
950927	BAY	34.667
950927	BBA	7.750
950927	BBN	36.375
950927	BBTK	20.000
950927	BCC	38.625
950927	BDK	33.250
950927	BEAM	29.500
950927	BERT	6.500
950927	BFI	30.750
950927	BFRS	4.000
950927	BGEN	58.750
950927	BIRD	6.750
950927	BJICA	18.875
950927	BMET	17.625
950927	BNYN	10.125
950927	BORL	14.125
950927	BROD	72.000
950927	BS	14.125
950927	BTRE	18.750
950927	C	52.875
950927	CA	42.500
950927	CAL	15.125
950927	CAT	56.125
950927	CAVR	2.125
950927	CBM	40.750
950927	CC	31.125
950927	CCI	70.875
950927	CDN	26.083
950927	CHIR	92.500
950927	CHL	60.000
950927	CHPS	13.000
950927	CHV	48.625
950927	CL	65.875
950927	CLIX	7.500
950927	CMB	60.000
950927	CMGI	12.500
950927	CMH	23.875
950927	CN	0.438
950927	CNR	16.250
950927	CNX	4.500
950927	COKE	34.500
950927	COMR	25.750
950927	COSFF	15.875
950927	CP	16.500
950927	CPQ	46.500
950927	CPU	41.500
950927	CR	31.250
950927	CREAF	12.875
950927	CRUS	54.750
950927	CRW	12.625
950927	CSCO	34.000
950927	CSIM	12.750
950927	CST	28.000
950927	CTMEQ	2.875
950927	CVN	11.875
950927	CYR	22.250
950927	CYRX	39.750
950927	CZM	17.500
950927	DAL	67.000
950927	DATX	17.750
950927	DD	66.875
950927	DEBS	3.625
950927	DEC	42.625
950927	DELL	40.750
950927	DGN	9.875
950927	DH	76.375
950927	DIGI	58.000
950927	DIS	58.000
950927	DJ	36.125
950927	DMIC	12.250
950927	DOW	74.750
950927	DRXR	11.250
950927	DSL	20.375
950927	DTC	9.000
950927	DUK	42.750
950927	DYTC	15.750
950927	ECO	10.625
950927	EFII	34.812
950927	EK	58.125
950927	ELCN	35.750
950927	ELXS	5.875
950927	ELY	15.750
950927	EMC	18.125
950927	EMP	9.500
950927	ERTS	34.750
950927	EXBT	12.375
950927	F	31.250
950927	FED	15.500
950927	FFHC	21.250
950927	FFOM	34.875
950927	FHPC	23.750
950927	FNM	25.625
950927	FON	35.750
950927	FORE	33.750
950927	FRAM	26.250
950927	GAB	9.812
950927	GAP	28.500
950927	GDW	48.875
950927	GE	63.500
950927	GEN	9.750
950927	GENZ	56.125
950927	GGUY	11.750
950927	GIS	56.750
950927	GM	46.750
950927	GME	45.000
950927	GNE	48.250
950927	GNTX	23.250
950927	GPS	17.938
950927	GPTA	8.750
950927	GSTRF	19.250
950927	GT	38.375
950927	GTE	38.875
950927	GTR	7.250
950927	GWF	22.625
950927	GYMB	28.000
950927	HAL	40.875
950927	HAN	16.250
950927	HAS	30.625
950927	HBAN	22.250
950927	HCP	34.125
950927	HD	39.625
950927	HDI	25.125
950927	HEI	17.000
950927	HFI	14.000
950927	HM	17.000
950927	HMY	23.500
950927	HOGN	10.375
950927	HON	43.250
950927	HOV	7.000
950927	HSN	9.250
950927	HWP	82.750
950927	I	99.500
950927	IBAN	23.125
950927	IBM	94.375
950927	IDTI	25.375
950927	IFMX	32.750
950927	INAI	2.250
950927	INDQA	21.250
950927	INGR	12.000
950927	INMT	11.500
950927	INTC	59.312
950927	INTS	38.625
950927	INTV	23.375
950927	ION	40.500
950927	IP	40.875
950927	IRIC	13.250
950927	ITA	8.000
950927	JCBS	9.625
950927	JCP	49.625
950927	JNJ	74.625
950927	K	73.000
950927	KAB	2.500
950927	KAS	6.000
950927	KBALB	27.250
950927	KBH	12.625
950927	KCLC	13.750
950927	KCN	5.375
950927	KCS	14.250
950927	KE	9.812
950927	KEA	28.750
950927	KEG	4.750
950927	KEI	29.500
950927	KELYA	26.500
950927	KEX	15.000
950927	KEY	34.125
950927	KFV	31.625
950927	KGM	7.125
950927	KHLR	13.125
950927	KLAC	40.375
950927	KLU	14.750
950927	KM	14.750
950927	KMAG	30.938
950927	KMB	66.000
950927	KMET	31.000
950927	KMG	56.875
950927	KMT	35.625
950927	KNAP	16.750
950927	KNCI	10.875
950927	KNE	27.375
950927	KNT	42.125
950927	KO	70.125
950927	KOL	10.625
950927	KOPN	15.750
950927	KOSS	6.000
950927	KPCI	5.375
950927	KR	32.750
950927	KWP	35.625
950927	LA	2.750
950927	LADF	12.875
950927	LCE	23.250
950927	LE	15.750
950927	LEAF	9.375
950927	LEVL	22.750
950927	LOR	28.000
950927	LRCX	60.250
950927	LSI	59.875
950927	LTD	18.750
950927	LUV	24.375
950927	MA	43.375
950927	MADGF	31.250
950927	MAS	27.625
950927	MAT	29.750
950927	MCD	40.625
950927	MCIC	26.250
950927	MCOM	22.000
950927	MCU	18.500
950927	MDC	7.500
950927	MDR	20.000
950927	MEGT	28.500
950927	MEMXY	1.312
950927	MENT	18.125
950927	MEOHF	6.875
950927	MER	62.250
950927	MI	36.250
950927	MLT	5.250
950927	MMM	54.625
950927	MNTR	20.625
950927	MO	82.250
950927	MOB	97.375
950927	MOT	76.375
950927	MRK	56.875
950927	MS	47.438
950927	MSFT	88.625
950927	MSII	44.250
950927	MT	34.750
950927	MTC	100.250
950927	MU	78.500
950927	MX	34.000
950927	MXF	15.750
950927	MXTR	4.625
950927	N	33.125
950927	NAV	12.250
950927	NCDI	6.688
950927	NELL	49.750
950927	NETG	38.125
950927	NETM	23.500
950927	NKE	53.750
950927	NN	28.750
950927	NOBE	41.875
950927	NOC	60.375
950927	NOVL	18.062
950927	NRD	2.500
950927	NSM	28.000
950927	NT	35.250
950927	NWK	38.625
950927	OCTL	35.500
950927	OEC	22.500
950927	ORCL	25.333
950927	OREM	12.125
950927	OXHP	68.750
950927	OXY	21.625
950927	P	32.250
950927	PA	19.875
950927	PAC	30.375
950927	PBY	28.250
950927	PCCW	16.875
950927	PCG	29.375
950927	PCL	24.500
950927	PCTL	46.250
950927	PE	28.500
950927	PEP	51.125
950927	PG	77.625
950927	PHG	47.875
950927	PIR	10.250
950927	PMS	50.500
950927	PMTC	29.812
950927	PNW	25.875
950927	PPW	18.625
950927	PRD	39.000
950927	PSFT	42.125
950927	PSTA	7.750
950927	PTON	8.750
950927	PZL	44.125
950927	QCOM	41.875
950927	QKTN	10.625
950927	QLGC	6.000
950927	QNTM	20.875
950927	RBK	34.875
950927	RD	122.500
950927	RDUS	6.938
950927	REC	10.750
950927	REN	4.875
950927	RHR	15.875
950927	RN	32.625
950927	RNBO	17.500
950927	ROC	10.625
950927	ROK	46.000
950927	ROUS	21.750
950927	RYC	44.125
950927	RYL	15.375
950927	RYO	4.375
950927	S	36.625
950927	SALD	6.375
950927	SBC	54.750
950927	SBUX	21.062
950927	SCIS	34.000
950927	SCOC	7.812
950927	SDO	22.500
950927	SDSK	25.500
950927	SEG	41.875
950927	SFE	45.000
950927	SGI	35.125
950927	SGP	52.500
950927	SHRP	6.875
950927	SIGM	5.125
950927	SIII	17.000
950927	SK	14.375
950927	SLB	63.500
950927	SLR	38.000
950927	SNDT	28.750
950927	SNPS	31.500
950927	SPCO	4.562
950927	SPD	18.500
950927	SPX	581.040
950927	SQNT	18.438
950927	SRA	25.750
950927	SRP	22.250
950927	SSAX	27.417
950927	STA	7.125
950927	STK	24.750
950927	STRM	25.562
950927	SUN	26.375
950927	SUNW	29.188
950927	SVGI	35.500
950927	SVM	27.875
950927	SYBS	31.750
950927	SYMC	28.500
950927	SYQT	13.000
950927	T	65.875
950927	TAN	59.875
950927	TCOMA	17.625
950927	TDM	12.000
950927	TE	22.625
950927	TEK	56.000
950927	TELC	13.375
950927	THDO	11.375
950927	TIDE	10.750
950927	TLAB	42.250
950927	TMX	31.000
950927	TOY	27.250
950927	TRB	67.125
950927	TRMB	25.125
950927	TRW	72.875
950927	TSNG	9.000
950927	TTC	30.750
950927	TUG	5.875
950927	TWMC	3.500
950927	TWN	22.375
950927	TWX	40.250
950927	TX	64.250
950927	TXN	78.750
950927	UAL	163.000
950927	UK	38.500
950927	USG	27.875
950927	USRX	82.000
950927	USS	26.500
950927	UTL	20.000
950927	UTX	86.250
950927	VAR	51.750
950927	VIA	49.500
950927	VIEW	13.500
950927	VLSI	32.750
950927	VRSA	14.750
950927	VTSS	13.250
950927	VWRX	14.000
950927	WAG	27.375
950927	WBB	18.125
950927	WEN	20.875
950927	WFC	186.375
950927	WHR	57.375
950927	WLHN	11.500
950927	WLM	23.750
950927	WMT	24.625
950927	WSAU	23.750
950927	WWTK	5.250
950927	WX	15.375
950927	WY	45.500
950927	WYL	43.250
950927	X	31.500
950927	XICO	8.125
950927	XIRC	14.000
950927	XLNX	45.875
950927	XON	72.000
950927	XRX	130.500
950927	YELL	14.125
950927	YPF	17.750
950927	Z	15.875
950927	ZCAD	9.062
950927	ZF	10.875
950927	ZRN	25.000
950927	ZRO	15.750
950928	AA	52.750
950928	AAA	2.250
950928	AALR	7.812
950928	AAPL	37.750
950928	ABX	25.750
950928	ACAD	44.875
950928	ACN	13.250
950928	ADAC	11.625
950928	ADBE	52.625
950928	ADCT	46.125
950928	ADDR	15.250
950928	ADPT	42.375
950928	AET	74.375
950928	AGN	32.500
950928	AHP	85.625
950928	AKLM	26.375
950928	ALD	44.375
950928	ALEX	24.000
950928	ALTR	65.625
950928	ALU	6.625
950928	AM	7.625
950928	AMA	3.000
950928	AMAT	52.312
950928	AMD	30.000
950928	AMER	34.375
950928	AMGN	50.500
950928	AMH	9.500
950928	AMP	40.125
950928	AMR	72.125
950928	AMSY	26.750
950928	AN	64.375
950928	ASA	42.250
950928	ASH	33.250
950928	ASND	20.188
950928	ASPT	26.500
950928	ASPX	15.750
950928	ASTA	10.250
950928	ATC	3.375
950928	ATI	30.625
950928	ATNG	21.500
950928	ATSW	29.500
950928	AVID	42.500
950928	AVP	70.375
950928	AXP	43.875
950928	AZA	23.000
950928	BA	68.625
950928	BAC	59.875
950928	BAY	36.333
950928	BBA	8.000
950928	BBN	36.875
950928	BBTK	19.500
950928	BCC	40.625
950928	BDK	33.875
950928	BEAM	29.333
950928	BERT	7.000
950928	BFI	30.625
950928	BFRS	3.875
950928	BGEN	61.000
950928	BIRD	6.500
950928	BJICA	19.125
950928	BMET	17.750
950928	BNYN	10.000
950928	BORL	15.000
950928	BROD	74.250
950928	BS	14.000
950928	BTRE	19.750
950928	C	53.375
950928	CA	41.500
950928	CAL	15.375
950928	CAT	57.500
950928	CAVR	1.750
950928	CBM	40.500
950928	CC	31.625
950928	CCI	71.875
950928	CDN	27.500
950928	CHIR	91.250
950928	CHL	61.000
950928	CHV	48.875
950928	CL	66.500
950928	CLIX	7.625
950928	CMB	60.750
950928	CMGI	13.000
950928	CMH	24.375
950928	CN	0.500
950928	CNR	17.125
950928	CNX	4.625
950928	COMR	26.875
950928	COSFF	16.500
950928	CP	16.125
950928	CPQ	49.625
950928	CR	33.875
950928	CREAF	13.250
950928	CRUS	58.125
950928	CRW	12.500
950928	CSCO	35.438
950928	CSIM	12.750
950928	CST	28.000
950928	CTMEQ	3.000
950928	CVN	12.625
950928	CYR	22.500
950928	CYRX	40.500
950928	CZM	17.625
950928	DAL	68.500
950928	DATX	18.000
950928	DD	67.750
950928	DEBS	3.625
950928	DEC	44.750
950928	DELL	43.500
950928	DGN	10.125
950928	DH	76.375
950928	DIGI	60.625
950928	DIS	57.625
950928	DJ	36.250
950928	DMIC	12.625
950928	DOW	74.625
950928	DRXR	11.250
950928	DSL	20.000
950928	DTC	9.000
950928	DUK	43.750
950928	DYTC	15.500
950928	ECO	10.750
950928	EFII	35.500
950928	EK	59.500
950928	ELCN	35.688
950928	ELXS	5.875
950928	ELY	15.750
950928	EMC	18.375
950928	EMN	63.375
950928	EMP	9.250
950928	ERTS	36.875
950928	EXBT	12.875
950928	F	31.750
950928	FED	15.375
950928	FFHC	21.250
950928	FFOM	35.125
950928	FHPC	23.812
950928	FNM	25.844
950928	FON	35.500
950928	FORE	35.750
950928	FRAM	27.125
950928	GAB	9.875
950928	GAP	28.125
950928	GDW	49.125
950928	GE	63.250
950928	GEN	9.750
950928	GENZ	59.125
950928	GGUY	11.500
950928	GIS	55.750
950928	GM	46.875
950928	GME	45.875
950928	GNE	48.500
950928	GNTX	23.500
950928	GPS	18.062
950928	GPTA	9.125
950928	GSTRF	19.750
950928	GT	39.000
950928	GTE	38.500
950928	GTR	7.500
950928	GWF	23.250
950928	GYMB	30.125
950928	HAL	42.125
950928	HAN	16.125
950928	HAS	31.000
950928	HBAN	22.438
950928	HCP	34.000
950928	HD	40.000
950928	HDI	24.500
950928	HEI	17.125
950928	HFI	13.875
950928	HM	17.000
950928	HMY	23.375
950928	HOGN	10.375
950928	HON	43.375
950928	HOV	7.250
950928	HSN	9.250
950928	HWP	85.625
950928	I	99.500
950928	IBAN	23.500
950928	IBM	93.875
950928	IDTI	26.125
950928	IFMX	33.125
950928	INAI	2.188
950928	INDQA	21.188
950928	INGR	12.125
950928	INMT	11.250
950928	INTC	61.875
950928	INTS	39.125
950928	INTV	23.500
950928	ION	40.625
950928	IP	41.875
950928	IRIC	13.250
950928	ITA	7.875
950928	JCBS	9.500
950928	JCP	49.625
950928	JNJ	73.500
950928	K	56.375
950928	KAB	2.375
950928	KAS	6.000
950928	KBALB	26.500
950928	KBH	12.625
950928	KCN	5.375
950928	KCS	14.375
950928	KE	10.125
950928	KEA	28.500
950928	KEG	4.938
950928	KEI	30.000
950928	KELYA	26.750
950928	KEX	15.250
950928	KEY	34.250
950928	KGM	7.125
950928	KHLR	13.250
950928	KLAC	41.938
950928	KLU	14.875
950928	KM	14.500
950928	KMAG	33.125
950928	KMB	66.375
950928	KMET	34.125
950928	KMG	57.625
950928	KMT	36.000
950928	KNAP	16.500
950928	KNCI	11.250
950928	KNE	27.375
950928	KNT	44.000
950928	KO	68.750
950928	KOL	10.750
950928	KOPN	15.750
950928	KOSS	5.875
950928	KPCI	5.000
950928	KR	33.500
950928	KWP	36.000
950928	LA	2.625
950928	LADF	13.250
950928	LCE	23.750
950928	LE	15.875
950928	LEAF	10.125
950928	LEVL	23.250
950928	LOR	28.938
950928	LRCX	61.500
950928	LSI	60.625
950928	LTD	19.000
950928	LUV	25.500
950928	MA	43.750
950928	MADGF	32.250
950928	MAS	28.000
950928	MAT	30.000
950928	MCD	38.750
950928	MCIC	26.500
950928	MCOM	22.125
950928	MCU	18.375
950928	MDC	7.375
950928	MDR	20.000
950928	MEGT	30.250
950928	MEMXY	1.312
950928	MENT	20.375
950928	MEOHF	6.688
950928	MER	63.000
950928	MI	36.750
950928	MLT	5.500
950928	MMM	55.625
950928	MNTR	22.000
950928	MO	83.625
950928	MOB	99.375
950928	MOT	77.750
950928	MRK	56.375
950928	MS	48.438
950928	MSFT	91.500
950928	MSII	43.812
950928	MT	34.500
950928	MTC	100.375
950928	MU	82.625
950928	MX	33.750
950928	MXF	16.375
950928	MXTR	4.625
950928	N	33.750
950928	NAV	12.125
950928	NCDI	6.625
950928	NELL	50.125
950928	NETG	40.625
950928	NETM	24.500
950928	NKE	55.562
950928	NN	29.250
950928	NOBE	42.250
950928	NOC	60.000
950928	NOVL	19.000
950928	NRD	2.500
950928	NSM	29.500
950928	NT	35.875
950928	NWK	40.500
950928	OCTL	36.750
950928	OEC	22.625
950928	ORCL	26.167
950928	OREM	12.500
950928	OXHP	71.750
950928	OXY	21.500
950928	P	32.625
950928	PA	20.125
950928	PAC	30.375
950928	PBY	28.125
950928	PCCW	17.375
950928	PCG	30.000
950928	PCL	24.500
950928	PCTL	45.750
950928	PE	28.750
950928	PEP	51.250
950928	PG	77.000
950928	PHG	48.375
950928	PIR	10.375
950928	PMS	51.625
950928	PMTC	31.625
950928	PNW	26.000
950928	PPW	19.125
950928	PRD	39.500
950928	PSFT	43.375
950928	PSTA	7.750
950928	PTON	9.125
950928	PZL	44.125
950928	QCOM	44.750
950928	QKTN	10.625
950928	QLGC	5.750
950928	QNTM	22.250
950928	RBK	34.750
950928	RD	122.625
950928	RDUS	7.000
950928	REC	12.500
950928	REN	4.875
950928	RHR	16.125
950928	RN	32.750
950928	RNBO	18.750
950928	ROC	10.625
950928	ROK	46.875
950928	ROUS	22.000
950928	RYC	45.000
950928	RYL	15.500
950928	RYO	4.312
950928	S	37.125
950928	SALD	6.625
950928	SBC	54.750
950928	SBUX	21.125
950928	SCIS	36.000
950928	SCOC	8.438
950928	SDO	23.000
950928	SDSK	25.250
950928	SEG	43.000
950928	SFE	46.750
950928	SGI	34.750
950928	SGP	51.875
950928	SHRP	6.875
950928	SIGM	5.062
950928	SIII	17.750
950928	SK	14.750
950928	SLB	65.250
950928	SLR	40.125
950928	SMSC	17.375
950928	SNDT	29.500
950928	SNPS	32.500
950928	SPCO	4.500
950928	SPD	17.375
950928	SPX	585.870
950928	SQNT	19.000
950928	SRA	26.625
950928	SRP	22.500
950928	SSAX	27.417
950928	STA	7.250
950928	STK	25.000
950928	STRM	27.625
950928	SUN	26.125
950928	SUNW	32.031
950928	SVGI	38.625
950928	SVM	27.750
950928	SWZ	20.625
950928	SYBS	32.875
950928	SYMC	30.125
950928	SYQT	13.750
950928	T	66.250
950928	TAN	60.625
950928	TCOMA	17.750
950928	TDM	12.375
950928	TE	23.250
950928	TEK	58.875
950928	TELC	13.625
950928	TFC	8.625
950928	THDO	11.500
950928	TIDE	10.500
950928	TLAB	45.000
950928	TMX	31.625
950928	TOY	27.000
950928	TRB	66.375
950928	TRMB	25.625
950928	TRW	73.125
950928	TSNG	9.125
950928	TTC	31.125
950928	TUG	5.875
950928	TWMC	4.000
950928	TWN	22.375
950928	TWX	40.000
950928	TX	64.750
950928	TXN	82.000
950928	UAL	171.000
950928	UK	39.375
950928	USG	27.875
950928	USRX	84.500
950928	USS	26.250
950928	UTL	20.125
950928	UTX	86.500
950928	VAR	52.250
950928	VIA	51.125
950928	VIEW	14.375
950928	VLSI	35.625
950928	VRSA	15.250
950928	VTSS	14.000
950928	VWRX	14.750
950928	WAG	28.250
950928	WBB	18.375
950928	WDC	16.125
950928	WEN	21.625
950928	WFC	186.125
950928	WHR	58.000
950928	WLHN	11.000
950928	WLM	24.625
950928	WMT	25.125
950928	WSAU	24.125
950928	WWTK	5.250
950928	WX	15.250
950928	WY	45.375
950928	WYL	44.375
950928	X	31.000
950928	XICO	8.250
950928	XIRC	13.750
950928	XLNX	50.500
950928	XON	72.500
950928	XRX	133.750
950928	YELL	14.000
950928	YPF	18.250
950928	Z	15.875
950928	ZCAD	9.000
950928	ZF	10.875
950928	ZRN	25.000
950928	ZRO	15.750
950929	AA	52.875
950929	AAA	2.125
950929	AALR	7.750
950929	AAPL	37.250
950929	ABX	25.875
950929	ACAD	43.750
950929	ACN	13.375
950929	ADAC	12.000
950929	ADBE	51.750
950929	ADCT	45.500
950929	ADDR	15.375
950929	ADPT	41.250
950929	AET	73.375
950929	AGN	33.375
950929	AHP	84.875
950929	AKLM	25.750
950929	ALD	44.125
950929	ALEX	24.000
950929	ALRT	7.875
950929	ALU	6.625
950929	AM	8.000
950929	AMA	3.000
950929	AMAT	51.125
950929	AMD	29.125
950929	AMER	34.375
950929	AMGN	49.875
950929	AMH	9.625
950929	AMP	38.500
950929	AMR	72.125
950929	AMSY	26.750
950929	AN	64.125
950929	ARC	107.375
950929	ASA	42.250
950929	ASH	33.375
950929	ASND	20.000
950929	ASPT	27.000
950929	ASPX	15.625
950929	ASTA	10.000
950929	ATC	3.438
950929	ATI	30.625
950929	ATNG	21.000
950929	ATSW	29.250
950929	AVID	43.000
950929	AVP	71.750
950929	AXP	44.375
950929	AZA	23.000
950929	BA	68.250
950929	BAC	59.875
950929	BAY	35.583
950929	BBA	8.125
950929	BBN	37.375
950929	BBTK	21.500
950929	BCC	40.375
950929	BDK	34.125
950929	BEAM	30.500
950929	BERT	7.125
950929	BFI	30.375
950929	BFRS	3.750
950929	BGEN	60.000
950929	BIRD	6.250
950929	BJICA	18.750
950929	BMET	17.250
950929	BNYN	10.125
950929	BORL	14.625
950929	BROD	76.125
950929	BS	14.125
950929	BTRE	20.000
950929	C	53.000
950929	CA	42.250
950929	CAL	15.750
950929	CAT	56.875
950929	CAVR	2.000
950929	CBM	40.250
950929	CC	31.625
950929	CCI	70.750
950929	CDN	26.167
950929	CHIR	90.500
950929	CHL	60.875
950929	CHPS	13.500
950929	CHV	48.625
950929	CL	66.625
950929	CLIX	7.875
950929	CMB	61.125
950929	CMGI	14.250
950929	CMH	23.750
950929	CN	0.500
950929	CNR	16.625
950929	CNX	4.500
950929	COKE	35.250
950929	COMR	26.500
950929	COSFF	16.375
950929	CP	16.000
950929	CPQ	48.375
950929	CPU	43.000
950929	CR	34.500
950929	CREAF	13.625
950929	CRUS	57.250
950929	CRW	13.000
950929	CSCO	34.500
950929	CSIM	13.625
950929	CST	28.000
950929	CTMEQ	2.938
950929	CVN	12.125
950929	CYR	22.125
950929	CYRX	38.125
950929	CZM	18.000
950929	DAL	69.250
950929	DATX	17.750
950929	DD	68.750
950929	DEBS	3.625
950929	DEC	45.625
950929	DELL	42.500
950929	DGN	10.375
950929	DH	75.875
950929	DIGI	59.250
950929	DIS	57.375
950929	DJ	36.875
950929	DMIC	12.375
950929	DOW	74.500
950929	DRXR	11.500
950929	DSL	20.000
950929	DTC	9.125
950929	DUK	43.375
950929	DYTC	15.750
950929	ECO	10.750
950929	EFII	35.812
950929	EK	59.250
950929	ELCN	35.688
950929	ELXS	5.875
950929	ELY	15.500
950929	EMC	18.125
950929	EMN	64.000
950929	EMP	9.250
950929	ERTS	36.750
950929	EXBT	13.500
950929	F	31.125
950929	FED	15.625
950929	FFHC	21.250
950929	FFOM	35.125
950929	FHPC	24.125
950929	FNM	25.906
950929	FON	35.000
950929	FORE	37.000
950929	FRAM	26.875
950929	GAB	9.750
950929	GAP	28.000
950929	GDW	50.500
950929	GE	63.750
950929	GEN	9.625
950929	GENZ	58.000
950929	GGUY	11.375
950929	GIS	55.750
950929	GM	46.875
950929	GME	45.500
950929	GNE	48.625
950929	GNTX	24.000
950929	GPS	18.000
950929	GPTA	8.875
950929	GSTRF	21.375
950929	GT	39.375
950929	GTE	39.125
950929	GTR	7.500
950929	GWF	23.750
950929	GYMB	30.125
950929	HAL	41.750
950929	HAN	16.250
950929	HAS	31.000
950929	HBAN	22.500
950929	HCP	33.875
950929	HD	39.875
950929	HDI	24.375
950929	HEI	17.000
950929	HFI	13.875
950929	HM	17.000
950929	HMY	23.250
950929	HOGN	10.000
950929	HON	42.875
950929	HOV	7.375
950929	HSN	9.250
950929	HWP	83.375
950929	I	100.750
950929	IBAN	23.750
950929	IBM	94.500
950929	IDTI	25.000
950929	IFMX	32.500
950929	INAI	2.250
950929	INDQA	21.188
950929	INGR	12.125
950929	INMT	11.250
950929	INTC	60.125
950929	INTS	39.250
950929	INTV	22.875
950929	ION	41.500
950929	IP	42.000
950929	IRIC	13.375
950929	ITA	7.875
950929	JCP	49.625
950929	JNJ	74.125
950929	K	72.375
950929	KAB	2.500
950929	KAS	6.125
950929	KBALB	28.000
950929	KBH	12.625
950929	KCLC	13.500
950929	KCN	5.250
950929	KCS	14.375
950929	KE	9.875
950929	KEA	28.875
950929	KEG	5.125
950929	KEI	29.875
950929	KELYA	26.750
950929	KEX	15.500
950929	KEY	34.250
950929	KFV	32.250
950929	KGM	7.000
950929	KHLR	13.750
950929	KLAC	40.125
950929	KLU	14.625
950929	KM	14.500
950929	KMAG	32.688
950929	KMB	67.125
950929	KMET	34.250
950929	KMG	55.500
950929	KMT	36.250
950929	KNAP	16.500
950929	KNCI	11.625
950929	KNE	27.250
950929	KNT	43.875
950929	KO	69.000
950929	KOL	10.625
950929	KOPN	16.750
950929	KOSS	5.750
950929	KPCI	5.000
950929	KR	34.125
950929	KWP	36.625
950929	LA	2.625
950929	LADF	13.000
950929	LCE	23.875
950929	LE	15.750
950929	LEAF	10.000
950929	LEVL	23.500
950929	LOR	28.500
950929	LRCX	59.750
950929	LSI	58.000
950929	LTD	19.125
950929	LUV	25.125
950929	MA	43.750
950929	MADGF	32.000
950929	MAS	27.500
950929	MAT	29.375
950929	MCD	38.250
950929	MCIC	26.062
950929	MCOM	22.500
950929	MCU	18.750
950929	MDC	7.625
950929	MDR	19.750
950929	MEGT	29.500
950929	MEMXY	1.312
950929	MENT	20.875
950929	MEOHF	6.750
950929	MER	62.500
950929	MI	37.500
950929	MLT	5.500
950929	MMM	56.375
950929	MO	83.500
950929	MOB	99.625
950929	MOT	76.375
950929	MRK	56.000
950929	MS	48.062
950929	MSFT	90.500
950929	MSII	44.250
950929	MT	34.625
950929	MTC	100.750
950929	MU	79.375
950929	MX	34.250
950929	MXF	16.500
950929	MXTR	4.375
950929	N	34.250
950929	NAV	12.000
950929	NCDI	6.875
950929	NELL	49.750
950929	NETG	41.250
950929	NETM	23.750
950929	NKE	55.562
950929	NN	29.250
950929	NOBE	41.750
950929	NOC	60.875
950929	NOVL	18.250
950929	NRD	2.375
950929	NSM	27.625
950929	NT	35.500
950929	NWK	41.625
950929	OCTL	34.875
950929	OEC	22.750
950929	ORCL	25.583
950929	OREM	12.750
950929	OXHP	72.750
950929	OXY	21.875
950929	P	32.500
950929	PA	20.000
950929	PAC	30.750
950929	PBY	27.125
950929	PCCW	17.125
950929	PCG	29.875
950929	PCL	24.500
950929	PCTL	45.250
950929	PE	28.625
950929	PEP	51.000
950929	PG	76.875
950929	PHG	48.750
950929	PIR	10.000
950929	PMS	51.250
950929	PMTC	30.750
950929	PNW	26.250
950929	PPW	19.000
950929	PRD	39.750
950929	PSFT	45.438
950929	PSTA	7.812
950929	PTON	9.375
950929	PZL	43.875
950929	QCOM	45.875
950929	QKTN	10.375
950929	QLGC	6.000
950929	QNTM	21.875
950929	RBK	34.250
950929	RD	122.750
950929	RDUS	7.125
950929	REC	12.375
950929	REN	4.750
950929	RHR	16.250
950929	RN	32.375
950929	RNBO	19.750
950929	ROC	10.625
950929	ROK	47.250
950929	ROUS	21.875
950929	RYC	45.000
950929	RYL	15.500
950929	RYO	4.375
950929	S	36.875
950929	SALD	6.562
950929	SBC	55.000
950929	SBUX	18.938
950929	SCIS	34.500
950929	SCOC	8.375
950929	SDO	23.125
950929	SDSK	25.250
950929	SEG	42.125
950929	SFE	48.000
950929	SGI	34.375
950929	SGP	51.375
950929	SHRP	6.750
950929	SIGM	5.250
950929	SIII	17.438
950929	SK	14.625
950929	SLB	65.375
950929	SLR	39.500
950929	SMSC	17.250
950929	SNDT	29.250
950929	SNPS	30.750
950929	SPCO	4.438
950929	SPD	17.500
950929	SPX	584.410
950929	SQNT	19.875
950929	SRA	26.250
950929	SRP	22.875
950929	SSAX	26.750
950929	STA	7.250
950929	STK	24.625
950929	STRM	27.625
950929	SUN	25.750
950929	SUNW	31.500
950929	SVGI	38.625
950929	SVM	28.000
950929	SWZ	20.750
950929	SYBS	32.125
950929	SYMC	30.000
950929	SYQT	13.250
950929	T	65.750
950929	TAN	60.750
950929	TCOMA	17.500
950929	TDM	12.125
950929	TE	23.500
950929	TEK	59.000
950929	TELC	13.375
950929	TFC	8.875
950929	THDO	11.875
950929	TIDE	10.750
950929	TLAB	42.125
950929	TMX	31.875
950929	TOY	27.000
950929	TRB	66.375
950929	TRMB	25.250
950929	TRW	74.250
950929	TSNG	8.625
950929	TTC	31.375
950929	TUG	5.875
950929	TWMC	4.000
950929	TWN	22.375
950929	TWX	39.750
950929	TX	64.500
950929	TXN	79.875
950929	UAL	170.875
950929	UK	39.750
950929	USG	28.000
950929	USRX	85.250
950929	USS	26.750
950929	UTL	19.875
950929	UTX	88.375
950929	VAR	53.500
950929	VIA	49.750
950929	VIEW	13.750
950929	VLSI	34.250
950929	VRSA	15.250
950929	VTSS	14.250
950929	VWRX	15.000
950929	WAG	28.000
950929	WBB	18.875
950929	WDC	15.875
950929	WEN	21.125
950929	WFC	185.625
950929	WHR	57.750
950929	WLHN	11.375
950929	WLM	24.500
950929	WMT	24.750
950929	WSAU	24.250
950929	WWTK	5.125
950929	WX	15.000
950929	WY	45.625
950929	WYL	44.875
950929	X	31.000
950929	XICO	8.000
950929	XIRC	13.750
950929	XLNX	48.125
950929	XON	72.250
950929	XRX	134.375
950929	YELL	13.750
950929	YPF	17.875
950929	Z	15.750
950929	ZCAD	9.125
950929	ZF	11.125
950929	ZRN	25.375
950929	ZRO	16.250
951002	AA	52.375
951002	AAA	2.000
951002	AALR	8.250
951002	AAPL	37.625
951002	ABX	25.625
951002	ACAD	42.375
951002	ACN	13.375
951002	ADAC	12.000
951002	ADBE	51.750
951002	ADCT	43.000
951002	ADDR	15.000
951002	ADPT	41.625
951002	AET	71.375
951002	AGN	33.000
951002	AHP	83.625
951002	AKLM	24.875
951002	ALD	43.625
951002	ALEX	23.875
951002	ALRT	7.688
951002	ALTR	60.000
951002	ALU	6.625
951002	AM	8.000
951002	AMA	2.938
951002	AMAT	50.125
951002	AMD	28.625
951002	AMER	32.938
951002	AMGN	49.000
951002	AMH	9.562
951002	AMP	38.125
951002	AMR	70.625
951002	AMSY	27.000
951002	AN	63.625
951002	ARC	106.000
951002	ASA	41.500
951002	ASH	33.250
951002	ASND	19.000
951002	ASPT	25.750
951002	ASPX	14.875
951002	ASTA	10.062
951002	ATC	3.312
951002	ATI	30.500
951002	ATNG	21.250
951002	ATSW	29.250
951002	AVID	42.000
951002	AVP	71.750
951002	AXP	44.000
951002	AZA	22.750
951002	BA	67.125
951002	BAC	60.000
951002	BAY	34.417
951002	BBA	8.000
951002	BBN	38.250
951002	BBTK	20.500
951002	BCC	39.500
951002	BDK	34.375
951002	BEAM	28.750
951002	BERT	6.750
951002	BFI	30.500
951002	BFRS	4.125
951002	BGEN	58.500
951002	BIRD	6.625
951002	BJICA	18.750
951002	BMET	16.688
951002	BNYN	10.000
951002	BORL	14.750
951002	BROD	73.750
951002	BS	14.125
951002	BTRE	20.000
951002	C	53.250
951002	CA	41.250
951002	CAL	15.375
951002	CAT	55.250
951002	CAVR	1.750
951002	CBM	40.000
951002	CC	31.500
951002	CCI	71.125
951002	CDN	26.167
951002	CHIR	90.000
951002	CHL	60.625
951002	CHPS	13.250
951002	CHV	48.625
951002	CL	66.125
951002	CLIX	8.125
951002	CMB	60.750
951002	CMGI	12.875
951002	CMH	23.875
951002	CN	0.500
951002	CNR	16.250
951002	CNX	4.500
951002	COKE	34.500
951002	COMR	27.500
951002	COSFF	16.500
951002	CP	16.000
951002	CPQ	48.000
951002	CPU	42.125
951002	CR	34.000
951002	CREAF	13.375
951002	CRUS	55.500
951002	CRW	13.000
951002	CSCO	33.000
951002	CSIM	14.188
951002	CST	28.000
951002	CTMEQ	2.938
951002	CVN	11.375
951002	CYR	22.375
951002	CYRX	39.125
951002	CZM	17.500
951002	DAL	69.250
951002	DATX	17.500
951002	DD	67.250
951002	DEBS	3.625
951002	DEC	45.250
951002	DELL	42.000
951002	DGN	10.250
951002	DH	75.375
951002	DIGI	58.750
951002	DIS	57.000
951002	DJ	37.375
951002	DMIC	11.750
951002	DOW	73.625
951002	DRXR	11.250
951002	DSL	20.000
951002	DTC	9.125
951002	DUK	43.500
951002	DYTC	15.125
951002	ECO	10.625
951002	EFII	35.312
951002	EK	60.625
951002	ELCN	35.688
951002	ELXS	6.125
951002	ELY	15.625
951002	EMC	18.125
951002	EMN	64.125
951002	EMP	9.062
951002	ERTS	35.750
951002	EXBT	12.625
951002	F	30.750
951002	FED	15.875
951002	FFHC	20.500
951002	FFOM	35.125
951002	FHPC	24.375
951002	FNM	25.906
951002	FON	33.750
951002	FORE	35.625
951002	FRAM	26.375
951002	GAB	9.875
951002	GAP	27.000
951002	GDW	51.375
951002	GE	63.500
951002	GEN	9.625
951002	GENZ	56.000
951002	GGUY	11.125
951002	GIS	56.125
951002	GM	46.625
951002	GME	45.500
951002	GNE	48.375
951002	GNTX	23.750
951002	GPS	18.000
951002	GPTA	9.000
951002	GSTRF	19.500
951002	GT	39.625
951002	GTE	39.125
951002	GTR	7.250
951002	GWF	24.000
951002	GYMB	29.125
951002	HAL	41.625
951002	HAN	16.375
951002	HAS	30.625
951002	HBAN	22.375
951002	HCP	33.625
951002	HD	39.625
951002	HDI	25.500
951002	HEI	17.000
951002	HFI	14.000
951002	HM	16.750
951002	HMY	22.750
951002	HOGN	9.875
951002	HON	42.875
951002	HOV	7.000
951002	HSN	8.750
951002	HWP	82.500
951002	I	100.875
951002	IBAN	23.250
951002	IBM	93.500
951002	IDTI	24.375
951002	IFMX	32.875
951002	INAI	2.125
951002	INDQA	21.250
951002	INGR	12.000
951002	INMT	13.125
951002	INTC	59.125
951002	INTS	38.250
951002	INTV	22.750
951002	ION	40.500
951002	IP	41.125
951002	IRIC	13.188
951002	ITA	7.875
951002	JCBS	9.875
951002	JCP	49.375
951002	JNJ	73.500
951002	K	72.750
951002	KAB	2.375
951002	KAS	6.000
951002	KBALB	28.000
951002	KBH	12.625
951002	KCLC	14.000
951002	KCN	5.375
951002	KCS	13.875
951002	KE	9.812
951002	KEA	29.000
951002	KEG	5.125
951002	KEI	29.000
951002	KELYA	26.500
951002	KEX	15.250
951002	KEY	34.125
951002	KFV	32.750
951002	KGM	6.750
951002	KHLR	13.750
951002	KLAC	38.250
951002	KLU	14.500
951002	KM	14.500
951002	KMAG	30.750
951002	KMB	67.250
951002	KMET	32.000
951002	KMG	56.375
951002	KMT	35.500
951002	KNAP	16.500
951002	KNCI	11.750
951002	KNE	27.375
951002	KNT	43.125
951002	KO	68.875
951002	KOL	10.500
951002	KOPN	16.250
951002	KOSS	6.375
951002	KPCI	5.250
951002	KR	33.625
951002	KWP	36.500
951002	LA	2.625
951002	LADF	12.875
951002	LCE	23.625
951002	LE	15.625
951002	LEAF	9.750
951002	LEVL	23.375
951002	LOR	28.125
951002	LRCX	58.250
951002	LSI	58.500
951002	LTD	18.875
951002	LUV	24.250
951002	MA	43.250
951002	MADGF	31.000
951002	MAS	28.250
951002	MAT	29.375
951002	MCD	38.000
951002	MCIC	26.000
951002	MCOM	20.750
951002	MCU	18.500
951002	MDC	7.500
951002	MDR	19.125
951002	MEGT	29.750
951002	MEMXY	1.250
951002	MENT	20.375
951002	MEOHF	6.812
951002	MER	61.625
951002	MI	37.250
951002	MLT	5.500
951002	MMM	57.000
951002	MNTR	21.875
951002	MO	83.250
951002	MOB	99.000
951002	MOT	76.375
951002	MRK	56.875
951002	MS	47.688
951002	MSFT	88.250
951002	MSII	43.625
951002	MT	34.625
951002	MTC	100.000
951002	MU	77.125
951002	MX	34.000
951002	MXF	16.000
951002	MXTR	4.375
951002	N	33.750
951002	NAV	12.125
951002	NCDI	6.375
951002	NELL	50.000
951002	NETG	40.875
951002	NETM	23.000
951002	NKE	58.312
951002	NN	28.750
951002	NOBE	41.875
951002	NOC	60.750
951002	NOVL	18.125
951002	NRD	2.375
951002	NSM	27.500
951002	NT	34.875
951002	NWK	40.500
951002	OCTL	31.875
951002	OEC	22.875
951002	ORCL	25.083
951002	OREM	11.875
951002	OXHP	71.500
951002	OXY	21.500
951002	P	31.375
951002	PA	20.000
951002	PAC	30.625
951002	PBY	27.500
951002	PCCW	17.125
951002	PCG	29.500
951002	PCL	24.250
951002	PCTL	45.250
951002	PE	28.875
951002	PEP	51.000
951002	PG	77.000
951002	PHG	48.250
951002	PIR	10.125
951002	PMS	50.750
951002	PMTC	29.375
951002	PNW	26.375
951002	PPW	19.125
951002	PRD	39.875
951002	PSFT	43.750
951002	PSTA	7.750
951002	PTON	8.938
951002	PZL	43.875
951002	QCOM	42.625
951002	QKTN	10.750
951002	QNTM	20.500
951002	RBK	34.000
951002	RD	122.750
951002	RDUS	7.000
951002	REC	12.000
951002	REN	4.375
951002	RHR	15.750
951002	RN	32.125
951002	RNBO	20.062
951002	ROC	10.500
951002	ROK	47.000
951002	ROUS	21.625
951002	RYC	45.375
951002	RYL	15.625
951002	RYO	4.188
951002	S	36.000
951002	SALD	6.625
951002	SBC	54.375
951002	SBUX	18.812
951002	SCIS	33.875
951002	SCOC	8.125
951002	SDO	23.125
951002	SDSK	23.500
951002	SEG	41.500
951002	SFE	48.000
951002	SGI	33.000
951002	SGP	51.875
951002	SHRP	6.875
951002	SIGM	4.875
951002	SIII	17.375
951002	SK	14.000
951002	SLB	65.375
951002	SLR	39.125
951002	SMSC	17.625
951002	SNDT	29.000
951002	SNPS	29.625
951002	SPCO	3.625
951002	SPD	17.750
951002	SPX	581.720
951002	SQNT	19.000
951002	SRA	26.250
951002	SRP	23.125
951002	SSAX	27.000
951002	STA	7.500
951002	STK	24.375
951002	STRM	26.125
951002	SUN	25.375
951002	SUNW	30.750
951002	SVGI	36.250
951002	SVM	28.000
951002	SWZ	20.750
951002	SYBS	30.875
951002	SYMC	28.250
951002	SYQT	13.250
951002	T	64.625
951002	TAN	59.875
951002	TCOMA	17.625
951002	TDM	12.375
951002	TE	23.375
951002	TEK	58.375
951002	TELC	13.375
951002	TFC	8.875
951002	THDO	11.750
951002	TIDE	10.750
951002	TLAB	40.250
951002	TMX	30.250
951002	TOY	26.750
951002	TRB	65.375
951002	TRMB	23.250
951002	TRW	74.250
951002	TSNG	8.500
951002	TTC	31.500
951002	TUG	5.875
951002	TWMC	4.000
951002	TWN	22.375
951002	TWX	39.375
951002	TX	64.500
951002	TXN	78.750
951002	UAL	172.750
951002	UK	39.625
951002	USG	27.875
951002	USRX	86.250
951002	USS	26.250
951002	UTL	19.875
951002	UTX	86.750
951002	VAR	53.500
951002	VIA	48.875
951002	VIEW	13.375
951002	VLSI	32.250
951002	VRSA	15.250
951002	VTSS	13.875
951002	VWRX	14.000
951002	WAG	28.000
951002	WBB	18.500
951002	WDC	15.500
951002	WEN	21.875
951002	WFC	190.000
951002	WHR	57.750
951002	WLHN	11.500
951002	WLM	23.875
951002	WMT	24.750
951002	WSAU	24.000
951002	WWTK	5.250
951002	WX	15.125
951002	WY	46.000
951002	WYL	45.250
951002	X	30.875
951002	XICO	7.625
951002	XIRC	13.375
951002	XLNX	46.875
951002	XON	71.750
951002	XRX	131.625
951002	YELL	13.750
951002	YPF	17.875
951002	Z	15.750
951002	ZCAD	9.875
951002	ZF	11.000
951002	ZRN	25.250
951002	ZRO	16.000
951003	AA	50.500
951003	AAA	1.938
951003	AALR	8.500
951003	AAPL	37.625
951003	ABX	25.500
951003	ACAD	40.750
951003	ACN	13.375
951003	ADAC	11.875
951003	ADBE	52.250
951003	ADCT	39.500
951003	ADDR	15.125
951003	ADPT	40.500
951003	AET	71.500
951003	AGN	33.000
951003	AHP	86.000
951003	AKLM	23.250
951003	ALD	43.125
951003	ALEX	23.750
951003	ALRT	7.688
951003	ALTR	59.875
951003	ALU	6.500
951003	AM	7.750
951003	AMA	2.812
951003	AMAT	48.875
951003	AMD	28.875
951003	AMER	32.250
951003	AMGN	47.500
951003	AMH	9.750
951003	AMP	37.750
951003	AMR	68.500
951003	AMSY	27.000
951003	AN	64.000
951003	ARC	105.500
951003	ASA	41.750
951003	ASH	33.250
951003	ASND	18.969
951003	ASPT	25.750
951003	ASPX	14.875
951003	ASTA	10.000
951003	ATC	3.125
951003	ATI	30.625
951003	ATNG	21.000
951003	ATSW	29.000
951003	AVID	43.750
951003	AVP	71.750
951003	AXP	43.875
951003	AZA	22.500
951003	BA	65.625
951003	BAY	34.000
951003	BBA	7.375
951003	BBN	37.750
951003	BBTK	21.250
951003	BCC	38.250
951003	BDK	34.250
951003	BEAM	28.333
951003	BERT	6.875
951003	BFI	30.375
951003	BFRS	4.000
951003	BGEN	58.000
951003	BIRD	6.625
951003	BJICA	18.750
951003	BMET	16.500
951003	BNYN	9.750
951003	BORL	14.625
951003	BROD	72.000
951003	BS	14.125
951003	BTRE	19.938
951003	C	51.375
951003	CA	39.250
951003	CAL	15.250
951003	CAT	55.375
951003	CAVR	2.000
951003	CBM	39.750
951003	CC	31.000
951003	CCI	71.625
951003	CDN	26.000
951003	CHIR	88.000
951003	CHL	61.125
951003	CHPS	13.500
951003	CHV	48.875
951003	CL	66.500
951003	CLIX	7.625
951003	CMB	61.375
951003	CMGI	12.125
951003	CMH	24.375
951003	CN	0.500
951003	CNR	16.000
951003	CNX	4.500
951003	COKE	34.250
951003	COMR	28.125
951003	COSFF	16.875
951003	CP	16.250
951003	CPQ	47.500
951003	CPU	41.500
951003	CR	33.875
951003	CREAF	12.938
951003	CRUS	54.375
951003	CRW	12.875
951003	CSCO	34.000
951003	CSIM	14.000
951003	CST	28.000
951003	CTMEQ	2.875
951003	CVN	11.500
951003	CYR	22.500
951003	CYRX	38.375
951003	CZM	17.375
951003	DAL	68.625
951003	DATX	18.000
951003	DD	65.875
951003	DEBS	3.625
951003	DEC	44.750
951003	DELL	42.500
951003	DGN	10.125
951003	DH	74.375
951003	DIGI	56.312
951003	DIS	56.875
951003	DJ	37.000
951003	DMIC	11.375
951003	DOW	73.625
951003	DRXR	11.125
951003	DSL	20.500
951003	DTC	9.250
951003	DUK	44.000
951003	DYTC	14.500
951003	ECO	10.500
951003	EFII	34.125
951003	EK	60.250
951003	ELCN	35.625
951003	ELXS	6.125
951003	ELY	15.375
951003	EMC	17.375
951003	EMN	63.875
951003	EMP	9.500
951003	ERTS	35.062
951003	EXBT	12.375
951003	F	30.500
951003	FED	15.500
951003	FFHC	20.625
951003	FFOM	35.375
951003	FHPC	24.062
951003	FNM	26.344
951003	FON	33.500
951003	FORE	35.500
951003	FRAM	27.125
951003	GAB	9.750
951003	GAP	25.875
951003	GDW	51.625
951003	GE	63.125
951003	GEN	9.625
951003	GENZ	53.000
951003	GGUY	11.250
951003	GIS	56.375
951003	GM	45.375
951003	GME	45.000
951003	GNE	47.875
951003	GNTX	23.750
951003	GPS	18.000
951003	GPTA	8.750
951003	GSTRF	19.750
951003	GT	39.375
951003	GTE	38.625
951003	GTR	7.000
951003	GWF	24.000
951003	GYMB	28.500
951003	HAL	41.750
951003	HAN	16.000
951003	HAS	30.375
951003	HBAN	22.375
951003	HCP	33.625
951003	HD	39.625
951003	HDI	26.125
951003	HEI	17.125
951003	HFI	14.250
951003	HM	16.875
951003	HMY	22.125
951003	HOGN	9.875
951003	HON	42.375
951003	HOV	6.938
951003	HSN	8.750
951003	HWP	83.000
951003	I	100.750
951003	IBAN	23.250
951003	IBM	94.875
951003	IDTI	22.875
951003	IFMX	30.875
951003	INAI	2.438
951003	INDQA	21.500
951003	INGR	12.062
951003	INMT	13.250
951003	INTC	59.812
951003	INTS	36.250
951003	INTV	23.875
951003	ION	40.750
951003	IP	40.125
951003	IRIC	13.125
951003	ITA	7.750
951003	JCBS	9.500
951003	JCP	49.500
951003	JNJ	74.750
951003	K	74.625
951003	KAB	2.375
951003	KAS	6.000
951003	KBALB	27.375
951003	KBH	12.625
951003	KCLC	14.000
951003	KCN	5.250
951003	KCS	14.000
951003	KE	9.875
951003	KEA	28.000
951003	KEG	5.125
951003	KEI	29.125
951003	KELYA	26.000
951003	KEX	14.875
951003	KEY	34.250
951003	KFV	32.250
951003	KGM	6.625
951003	KHLR	13.500
951003	KLAC	38.375
951003	KLU	14.500
951003	KM	14.000
951003	KMAG	29.938
951003	KMB	66.625
951003	KMET	30.750
951003	KMG	55.750
951003	KMT	35.250
951003	KNAP	16.500
951003	KNCI	11.625
951003	KNE	27.875
951003	KNT	42.500
951003	KO	70.875
951003	KOL	10.375
951003	KOPN	15.750
951003	KOSS	6.375
951003	KPCI	5.125
951003	KR	33.250
951003	KWP	36.500
951003	LA	2.500
951003	LADF	12.875
951003	LCE	23.000
951003	LE	15.250
951003	LEAF	9.625
951003	LEVL	23.250
951003	LOR	28.375
951003	LRCX	55.250
951003	LSI	56.375
951003	LTD	19.125
951003	LUV	23.625
951003	MA	43.625
951003	MADGF	30.125
951003	MAS	28.125
951003	MAT	29.875
951003	MCD	38.625
951003	MCIC	26.250
951003	MCOM	19.875
951003	MDC	7.375
951003	MDR	19.875
951003	MEGT	30.000
951003	MEMXY	1.250
951003	MENT	19.750
951003	MEOHF	6.688
951003	MER	62.000
951003	MI	37.000
951003	MLT	5.625
951003	MMM	57.125
951003	MNTR	21.375
951003	MO	83.000
951003	MOB	99.875
951003	MOT	74.875
951003	MRK	58.000
951003	MS	46.812
951003	MSFT	88.875
951003	MSII	43.625
951003	MT	34.625
951003	MTC	99.125
951003	MU	75.500
951003	MX	34.000
951003	MXF	15.375
951003	MXTR	4.375
951003	N	33.000
951003	NAV	11.875
951003	NCDI	6.375
951003	NELL	50.188
951003	NETG	41.750
951003	NETM	21.625
951003	NKE	57.500
951003	NN	29.000
951003	NOBE	41.125
951003	NOC	60.375
951003	NOVL	17.938
951003	NRD	2.250
951003	NSM	26.750
951003	NT	35.125
951003	NWK	39.875
951003	OCTL	32.625
951003	OEC	22.875
951003	ORCL	25.750
951003	OREM	11.750
951003	OXHP	71.000
951003	OXY	21.500
951003	P	31.250
951003	PA	20.125
951003	PAC	30.875
951003	PBY	27.125
951003	PCCW	17.125
951003	PCG	29.750
951003	PCL	24.250
951003	PCTL	46.000
951003	PE	29.000
951003	PEP	52.000
951003	PG	78.250
951003	PHG	47.500
951003	PIR	10.250
951003	PMS	50.000
951003	PMTC	29.500
951003	PPW	19.250
951003	PRD	39.500
951003	PSFT	41.625
951003	PSTA	8.000
951003	PTON	8.625
951003	PZL	44.000
951003	QCOM	43.875
951003	QKTN	10.312
951003	QLGC	5.625
951003	QNTM	19.875
951003	RBK	33.750
951003	RD	123.125
951003	RDUS	6.750
951003	REC	11.625
951003	REN	4.250
951003	RHR	15.500
951003	RN	32.375
951003	RNBO	19.000
951003	ROC	10.625
951003	ROK	45.875
951003	ROUS	21.875
951003	RYC	45.250
951003	RYL	15.625
951003	RYO	4.188
951003	S	36.250
951003	SALD	7.625
951003	SBC	54.625
951003	SBUX	18.000
951003	SCIS	33.500
951003	SCOC	7.500
951003	SDO	23.125
951003	SDSK	23.000
951003	SEG	40.500
951003	SFE	46.250
951003	SGI	32.250
951003	SGP	53.125
951003	SHRP	6.625
951003	SIGM	5.500
951003	SIII	15.625
951003	SK	14.250
951003	SLB	65.500
951003	SLR	39.250
951003	SMSC	16.938
951003	SNDT	29.250
951003	SNPS	30.500
951003	SPCO	3.562
951003	SPD	17.750
951003	SPX	582.340
951003	SQNT	19.500
951003	SRA	26.375
951003	SRP	23.250
951003	SSAX	26.583
951003	STA	7.500
951003	STK	23.875
951003	STRM	26.000
951003	SUN	25.750
951003	SUNW	30.062
951003	SVGI	35.375
951003	SVM	27.750
951003	SWZ	20.750
951003	SYBS	31.625
951003	SYMC	27.875
951003	SYQT	13.000
951003	T	63.875
951003	TAN	58.750
951003	TCOMA	18.375
951003	TDM	11.875
951003	TE	23.875
951003	TEK	58.375
951003	TELC	13.375
951003	TFC	8.875
951003	THDO	11.250
951003	TIDE	10.500
951003	TLAB	38.000
951003	TMX	29.500
951003	TOY	26.625
951003	TRB	64.000
951003	TRMB	21.625
951003	TRW	73.125
951003	TSNG	8.625
951003	TTC	31.625
951003	TUG	5.875
951003	TWMC	3.375
951003	TWN	22.375
951003	TWX	39.125
951003	TX	64.375
951003	TXN	78.375
951003	UAL	166.625
951003	UK	38.375
951003	USG	27.875
951003	USRX	84.000
951003	USS	25.875
951003	UTL	19.875
951003	UTX	85.750
951003	VAR	52.500
951003	VIA	48.000
951003	VIEW	13.375
951003	VLSI	31.750
951003	VRSA	15.250
951003	VTSS	13.438
951003	VWRX	14.500
951003	WAG	28.375
951003	WBB	18.375
951003	WDC	15.500
951003	WEN	21.625
951003	WFC	198.500
951003	WHR	57.375
951003	WLHN	10.750
951003	WLM	23.125
951003	WMT	24.250
951003	WSAU	23.750
951003	WWTK	4.500
951003	WX	15.000
951003	WY	45.500
951003	WYL	44.750
951003	X	30.375
951003	XICO	7.250
951003	XIRC	14.125
951003	XLNX	47.062
951003	XON	72.375
951003	XRX	129.750
951003	YELL	13.688
951003	YPF	17.875
951003	Z	15.750
951003	ZCAD	9.375
951003	ZF	11.000
951003	ZRN	25.000
951004	AA	49.500
951004	AAA	2.062
951004	AALR	8.250
951004	AAPL	36.375
951004	ABX	25.250
951004	ACAD	38.875
951004	ACN	13.125
951004	ADAC	11.750
951004	ADBE	50.750
951004	ADCT	36.500
951004	ADDR	15.125
951004	ADPT	38.500
951004	AET	71.375
951004	AGN	33.375
951004	AHP	88.250
951004	AKLM	21.250
951004	ALD	42.750
951004	ALEX	24.000
951004	ALRT	7.438
951004	ALTR	55.250
951004	ALU	6.500
951004	AM	7.625
951004	AMA	2.750
951004	AMAT	46.438
951004	AMD	27.500
951004	AMER	30.000
951004	AMGN	49.000
951004	AMH	9.688
951004	AMP	37.500
951004	AMR	69.000
951004	AMSY	27.000
951004	AN	64.875
951004	ARC	106.875
951004	ASA	41.500
951004	ASH	32.750
951004	ASND	19.250
951004	ASPT	25.000
951004	ASPX	14.500
951004	ASTA	9.750
951004	ATC	3.125
951004	ATI	30.625
951004	ATNG	21.250
951004	ATSW	28.125
951004	AVID	43.250
951004	AVP	72.250
951004	AXP	43.875
951004	AZA	22.875
951004	BA	64.750
951004	BAC	62.250
951004	BAY	33.583
951004	BBA	7.125
951004	BBN	36.000
951004	BBTK	21.250
951004	BCC	37.875
951004	BDK	33.750
951004	BEAM	27.000
951004	BERT	6.625
951004	BFI	28.875
951004	BFRS	4.062
951004	BGEN	58.000
951004	BIRD	6.625
951004	BJICA	19.000
951004	BMET	16.500
951004	BNYN	9.500
951004	BORL	14.438
951004	BROD	70.750
951004	BS	14.125
951004	BTRE	17.125
951004	C	51.250
951004	CA	37.625
951004	CAL	15.375
951004	CAT	54.750
951004	CAVR	1.875
951004	CBM	39.750
951004	CC	30.750
951004	CCI	73.125
951004	CDN	24.667
951004	CHIR	88.250
951004	CHL	62.750
951004	CHPS	13.000
951004	CHV	50.250
951004	CL	66.875
951004	CLIX	7.312
951004	CMB	63.125
951004	CMGI	12.125
951004	CMH	23.875
951004	CN	0.438
951004	CNR	15.875
951004	CNX	4.500
951004	COKE	34.250
951004	COMR	28.000
951004	COSFF	16.375
951004	CP	16.250
951004	CPQ	46.000
951004	CPU	41.000
951004	CR	33.625
951004	CREAF	12.250
951004	CRUS	50.125
951004	CSCO	33.344
951004	CSIM	13.750
951004	CST	28.000
951004	CTMEQ	2.750
951004	CVN	11.375
951004	CYR	22.000
951004	CYRX	38.625
951004	CZM	17.625
951004	DAL	68.875
951004	DATX	17.625
951004	DD	65.125
951004	DEBS	3.625
951004	DEC	44.000
951004	DELL	41.250
951004	DGN	9.625
951004	DH	72.625
951004	DIGI	54.250
951004	DIS	57.500
951004	DJ	36.500
951004	DMIC	11.312
951004	DOW	73.500
951004	DRXR	11.125
951004	DSL	20.250
951004	DTC	9.250
951004	DUK	44.125
951004	DYTC	15.000
951004	ECO	10.500
951004	EFII	31.688
951004	EK	58.750
951004	ELCN	35.625
951004	ELXS	5.875
951004	ELY	15.000
951004	EMC	16.875
951004	EMN	62.625
951004	EMP	9.375
951004	ERTS	33.000
951004	EXBT	11.875
951004	F	29.750
951004	FED	15.750
951004	FFHC	20.750
951004	FFOM	35.250
951004	FHPC	23.875
951004	FNM	26.812
951004	FON	33.750
951004	FORE	34.500
951004	FRAM	26.062
951004	GAB	9.875
951004	GAP	24.000
951004	GDW	51.750
951004	GE	63.625
951004	GEN	9.375
951004	GENZ	50.000
951004	GGUY	11.375
951004	GIS	56.500
951004	GM	44.375
951004	GME	45.500
951004	GNE	48.125
951004	GNTX	23.500
951004	GPS	17.875
951004	GPTA	8.625
951004	GSTRF	19.750
951004	GT	38.375
951004	GTE	39.875
951004	GTR	6.750
951004	GWF	23.625
951004	GYMB	27.750
951004	HAL	42.125
951004	HAN	16.250
951004	HAS	30.250
951004	HBAN	22.438
951004	HCP	33.500
951004	HD	39.000
951004	HDI	26.125
951004	HEI	17.250
951004	HFI	14.250
951004	HM	17.000
951004	HMY	21.625
951004	HOGN	9.625
951004	HON	41.375
951004	HOV	6.750
951004	HSN	8.250
951004	HWP	80.875
951004	I	103.625
951004	IBAN	22.375
951004	IBM	93.750
951004	IDTI	20.750
951004	IFMX	29.125
951004	INAI	2.312
951004	INDQA	21.250
951004	INGR	11.938
951004	INMT	13.750
951004	INTC	58.688
951004	INTS	35.500
951004	INTV	23.562
951004	ION	40.250
951004	IP	38.875
951004	IRIC	13.250
951004	ITA	7.750
951004	JCBS	9.750
951004	JCP	49.000
951004	JNJ	75.500
951004	K	74.500
951004	KAB	2.375
951004	KAS	6.000
951004	KBALB	27.375
951004	KBH	12.375
951004	KCLC	14.125
951004	KCN	5.375
951004	KCS	14.000
951004	KE	10.000
951004	KEA	27.875
951004	KEG	5.000
951004	KEI	29.125
951004	KELYA	26.000
951004	KEX	14.750
951004	KEY	34.750
951004	KFV	32.125
951004	KGM	6.625
951004	KHLR	13.250
951004	KLAC	37.250
951004	KLU	14.125
951004	KM	13.500
951004	KMAG	28.125
951004	KMB	67.250
951004	KMET	29.500
951004	KMG	56.250
951004	KMT	34.875
951004	KNAP	16.500
951004	KNCI	11.750
951004	KNE	28.375
951004	KNT	41.125
951004	KO	71.625
951004	KOL	10.000
951004	KOPN	15.500
951004	KOSS	6.375
951004	KPCI	5.000
951004	KR	33.375
951004	KWP	36.500
951004	LA	2.625
951004	LADF	13.125
951004	LCE	23.125
951004	LE	15.250
951004	LEAF	9.062
951004	LEVL	21.750
951004	LOR	27.875
951004	LRCX	53.562
951004	LSI	49.875
951004	LTD	19.250
951004	LUV	23.375
951004	MA	43.000
951004	MADGF	29.250
951004	MAS	28.125
951004	MAT	29.875
951004	MCD	39.000
951004	MCIC	26.125
951004	MCOM	19.750
951004	MCU	18.375
951004	MDC	7.500
951004	MDR	20.000
951004	MEGT	26.750
951004	MEMXY	1.125
951004	MENT	20.125
951004	MEOHF	6.750
951004	MER	61.625
951004	MI	36.250
951004	MLT	5.625
951004	MMM	56.875
951004	MNTR	20.500
951004	MO	84.500
951004	MOB	101.750
951004	MOT	72.000
951004	MRK	59.250
951004	MS	46.500
951004	MSFT	86.125
951004	MSII	43.250
951004	MT	34.375
951004	MTC	98.125
951004	MU	71.125
951004	MX	33.625
951004	MXF	15.375
951004	MXTR	4.438
951004	N	32.125
951004	NAV	11.500
951004	NCDI	5.875
951004	NELL	50.000
951004	NETG	40.375
951004	NETM	21.000
951004	NKE	55.875
951004	NN	27.875
951004	NOBE	40.000
951004	NOC	59.875
951004	NOVL	17.562
951004	NRD	2.375
951004	NSM	25.000
951004	NT	35.000
951004	NWK	39.375
951004	OCTL	31.500
951004	OEC	23.000
951004	ORCL	25.333
951004	OREM	11.500
951004	OXHP	67.750
951004	OXY	21.250
951004	P	31.875
951004	PA	19.875
951004	PAC	31.000
951004	PBY	26.500
951004	PCCW	16.875
951004	PCG	29.875
951004	PCL	24.375
951004	PCTL	43.750
951004	PE	28.750
951004	PEP	53.375
951004	PG	79.000
951004	PHG	46.125
951004	PIR	10.500
951004	PMS	48.000
951004	PMTC	28.875
951004	PNW	26.875
951004	PPW	19.250
951004	PRD	38.750
951004	PSFT	39.062
951004	PSTA	7.875
951004	PTON	8.875
951004	PZL	44.250
951004	QCOM	42.000
951004	QKTN	9.750
951004	QLGC	5.875
951004	QNTM	18.938
951004	RBK	33.000
951004	RD	125.250
951004	RDUS	6.750
951004	REC	11.250
951004	REN	3.875
951004	RHR	15.750
951004	RN	32.875
951004	RNBO	18.688
951004	ROC	10.375
951004	ROK	45.125
951004	ROUS	21.500
951004	RYC	45.000
951004	RYL	15.625
951004	RYO	4.250
951004	S	35.375
951004	SALD	6.875
951004	SBC	54.875
951004	SBUX	17.188
951004	SCIS	32.375
951004	SCOC	7.375
951004	SDO	23.000
951004	SDSK	22.625
951004	SEG	38.875
951004	SFE	44.500
951004	SGI	30.750
951004	SGP	54.375
951004	SHRP	6.625
951004	SIGM	5.250
951004	SIII	13.062
951004	SK	14.250
951004	SLB	66.500
951004	SLR	37.625
951004	SMSC	16.125
951004	SNDT	28.000
951004	SNPS	29.250
951004	SPCO	3.438
951004	SPD	18.000
951004	SPX	581.470
951004	SQNT	18.750
951004	SRA	26.125
951004	SRP	23.000
951004	SSAX	24.750
951004	STA	7.500
951004	STK	23.375
951004	STRM	24.562
951004	SUN	25.625
951004	SUNW	28.375
951004	SVGI	33.875
951004	SVM	27.750
951004	SWZ	20.750
951004	SYBS	30.750
951004	SYMC	25.812
951004	SYQT	12.688
951004	T	64.375
951004	TAN	57.625
951004	TCOMA	17.688
951004	TDM	12.000
951004	TE	23.750
951004	TEK	58.625
951004	TELC	12.750
951004	TFC	8.875
951004	THDO	10.875
951004	TIDE	11.000
951004	TLAB	37.000
951004	TMX	29.188
951004	TOY	26.250
951004	TRB	62.750
951004	TRMB	20.875
951004	TRW	72.375
951004	TSNG	8.000
951004	TTC	31.125
951004	TUG	5.750
951004	TWMC	3.375
951004	TWN	22.375
951004	TWX	38.500
951004	TX	66.375
951004	TXN	73.500
951004	UAL	168.500
951004	UK	37.875
951004	USG	28.125
951004	USRX	79.250
951004	USS	26.125
951004	UTL	20.000
951004	UTX	83.875
951004	VAR	52.000
951004	VIA	47.125
951004	VIEW	13.000
951004	VLSI	28.625
951004	VRSA	15.750
951004	VTSS	12.250
951004	VWRX	14.500
951004	WAG	28.250
951004	WBB	18.250
951004	WDC	15.250
951004	WEN	22.125
951004	WFC	199.250
951004	WHR	56.000
951004	WLHN	10.000
951004	WLM	23.250
951004	WMT	23.875
951004	WSAU	24.000
951004	WWTK	4.375
951004	WX	15.125
951004	WY	45.125
951004	WYL	43.250
951004	X	30.250
951004	XICO	6.688
951004	XIRC	13.875
951004	XLNX	42.750
951004	XON	73.500
951004	XRX	129.625
951004	YELL	13.750
951004	YPF	17.875
951004	Z	15.500
951004	ZCAD	8.562
951004	ZF	11.000
951004	ZRN	25.000
951004	ZRO	15.750
951005	AA	51.625
951005	AAA	2.000
951005	AALR	8.125
951005	AAPL	36.500
951005	ABX	25.375
951005	ACAD	41.250
951005	ACN	13.125
951005	ADAC	11.875
951005	ADBE	52.250
951005	ADCT	39.938
951005	ADDR	15.000
951005	ADPT	40.000
951005	AET	72.000
951005	AGN	33.000
951005	AHP	87.875
951005	AKLM	22.750
951005	ALD	44.125
951005	ALEX	23.750
951005	ALRT	7.438
951005	ALTR	58.750
951005	ALU	6.375
951005	AM	7.625
951005	AMA	2.875
951005	AMAT	47.625
951005	AMD	27.250
951005	AMER	30.656
951005	AMGN	49.250
951005	AMH	9.750
951005	AMP	37.875
951005	AMR	70.750
951005	AMSY	25.250
951005	AN	64.750
951005	ARC	106.625
951005	ASA	41.625
951005	ASH	32.500
951005	ASND	20.000
951005	ASPT	25.750
951005	ASPX	15.000
951005	ASTA	9.625
951005	ATC	3.125
951005	ATI	30.875
951005	ATNG	21.000
951005	ATSW	28.000
951005	AVID	42.500
951005	AVP	71.875
951005	AXP	44.125
951005	AZA	22.625
951005	BA	64.625
951005	BAC	63.000
951005	BAY	36.917
951005	BBA	6.875
951005	BBN	36.125
951005	BBTK	22.000
951005	BCC	39.125
951005	BDK	33.500
951005	BEAM	27.041
951005	BERT	6.625
951005	BFI	29.750
951005	BFRS	4.062
951005	BGEN	58.750
951005	BIRD	6.625
951005	BJICA	18.750
951005	BMET	16.500
951005	BNYN	9.500
951005	BORL	14.625
951005	BROD	69.750
951005	BS	13.750
951005	BTRE	17.125
951005	C	51.000
951005	CA	39.000
951005	CAL	15.250
951005	CAT	55.125
951005	CAVR	1.875
951005	CBM	39.875
951005	CC	32.500
951005	CCI	72.750
951005	CDN	26.833
951005	CHIR	89.750
951005	CHL	62.500
951005	CHPS	13.250
951005	CHV	49.375
951005	CL	67.625
951005	CLIX	7.625
951005	CMB	62.500
951005	CMGI	12.125
951005	CMH	24.250
951005	CN	0.438
951005	CNR	16.875
951005	CNX	4.500
951005	COKE	35.000
951005	COMR	28.500
951005	COSFF	16.250
951005	CP	16.125
951005	CPQ	48.125
951005	CPU	41.500
951005	CR	34.375
951005	CREAF	12.438
951005	CRUS	52.875
951005	CRW	13.000
951005	CSCO	34.875
951005	CSIM	13.500
951005	CST	28.000
951005	CTMEQ	2.750
951005	CVN	11.375
951005	CYR	21.750
951005	CYRX	39.750
951005	CZM	17.875
951005	DAL	69.750
951005	DATX	18.250
951005	DD	67.125
951005	DEBS	3.812
951005	DEC	44.500
951005	DELL	41.375
951005	DGN	9.500
951005	DH	74.500
951005	DIGI	52.375
951005	DIS	57.250
951005	DJ	37.125
951005	DMIC	11.375
951005	DOW	74.000
951005	DRXR	11.875
951005	DSL	20.250
951005	DTC	9.125
951005	DUK	43.875
951005	DYTC	15.000
951005	ECO	10.375
951005	EFII	32.750
951005	EK	58.250
951005	ELCN	35.625
951005	ELXS	5.875
951005	ELY	15.000
951005	EMC	17.250
951005	EMN	63.000
951005	EMP	9.500
951005	ERTS	35.500
951005	EXBT	12.062
951005	F	30.125
951005	FED	15.875
951005	FFHC	20.625
951005	FFOM	35.375
951005	FHPC	23.750
951005	FNM	26.656
951005	FON	34.000
951005	FORE	33.750
951005	FRAM	27.000
951005	GAB	9.750
951005	GAP	22.625
951005	GDW	51.750
951005	GE	63.000
951005	GEN	9.000
951005	GENZ	52.250
951005	GGUY	11.250
951005	GIS	55.625
951005	GM	44.875
951005	GME	46.000
951005	GNE	48.250
951005	GNTX	23.000
951005	GPS	19.125
951005	GPTA	8.625
951005	GSTRF	19.750
951005	GT	38.250
951005	GTE	39.500
951005	GTR	7.125
951005	GWF	23.500
951005	GYMB	26.250
951005	HAL	41.000
951005	HAN	16.000
951005	HAS	30.000
951005	HBAN	22.625
951005	HCP	33.375
951005	HD	39.250
951005	HDI	26.125
951005	HEI	17.250
951005	HFI	14.625
951005	HM	16.875
951005	HMY	21.500
951005	HOGN	9.500
951005	HON	41.625
951005	HOV	6.625
951005	HSN	8.500
951005	HWP	82.625
951005	I	103.500
951005	IBAN	22.750
951005	IBM	94.500
951005	IDTI	21.500
951005	IFMX	30.250
951005	INAI	2.188
951005	INDQA	21.375
951005	INGR	11.875
951005	INMT	13.875
951005	INTC	60.875
951005	INTS	34.875
951005	INTV	23.250
951005	ION	40.000
951005	IP	39.500
951005	IRIC	13.125
951005	ITA	7.750
951005	JCBS	9.500
951005	JCP	47.625
951005	JNJ	75.500
951005	K	74.375
951005	KAB	2.375
951005	KAS	6.000
951005	KBALB	27.750
951005	KBH	12.500
951005	KCLC	14.250
951005	KCN	5.375
951005	KCS	14.000
951005	KE	9.875
951005	KEA	27.875
951005	KEG	4.938
951005	KEI	29.125
951005	KELYA	25.750
951005	KEX	14.375
951005	KEY	34.875
951005	KFV	32.000
951005	KGM	6.500
951005	KHLR	13.250
951005	KLAC	39.750
951005	KLU	14.500
951005	KM	12.750
951005	KMAG	29.188
951005	KMB	67.625
951005	KMET	29.500
951005	KMG	56.000
951005	KMT	34.625
951005	KNAP	16.125
951005	KNCI	11.875
951005	KNE	27.875
951005	KNT	40.500
951005	KO	70.625
951005	KOL	10.250
951005	KOPN	16.000
951005	KOSS	5.750
951005	KPCI	5.000
951005	KR	33.875
951005	KWP	36.875
951005	LA	2.625
951005	LADF	13.000
951005	LCE	22.625
951005	LE	15.125
951005	LEAF	8.875
951005	LEVL	22.250
951005	LOR	27.750
951005	LRCX	54.250
951005	LSI	51.500
951005	LTD	20.000
951005	LUV	23.625
951005	MA	43.750
951005	MADGF	29.750
951005	MAS	27.750
951005	MAT	29.375
951005	MCD	38.625
951005	MCIC	26.125
951005	MCOM	19.000
951005	MCU	18.125
951005	MDC	7.625
951005	MDR	20.000
951005	MEGT	27.500
951005	MEMXY	1.188
951005	MENT	20.625
951005	MEOHF	6.438
951005	MER	62.125
951005	MI	35.500
951005	MLT	5.500
951005	MMM	57.500
951005	MNTR	20.375
951005	MO	84.625
951005	MOB	102.125
951005	MOT	71.875
951005	MS	46.312
951005	MSFT	86.312
951005	MSII	43.375
951005	MT	34.375
951005	MTC	98.000
951005	MU	74.500
951005	MX	33.375
951005	MXF	15.875
951005	MXTR	4.438
951005	N	32.375
951005	NAV	11.625
951005	NCDI	6.000
951005	NELL	47.812
951005	NETG	41.750
951005	NETM	20.250
951005	NKE	55.625
951005	NN	27.500
951005	NOBE	41.125
951005	NOC	60.000
951005	NOVL	17.750
951005	NRD	2.250
951005	NSM	25.625
951005	NT	35.250
951005	NWK	39.875
951005	OCTL	33.000
951005	OEC	23.000
951005	ORCL	25.667
951005	OREM	9.875
951005	OXHP	67.000
951005	OXY	21.250
951005	P	31.375
951005	PA	19.750
951005	PAC	30.625
951005	PBY	26.500
951005	PCCW	17.375
951005	PCG	29.750
951005	PCL	24.375
951005	PCTL	45.375
951005	PE	28.625
951005	PEP	52.250
951005	PG	79.000
951005	PHG	46.750
951005	PIR	10.500
951005	PMS	46.875
951005	PMTC	30.375
951005	PNW	26.750
951005	PPW	19.375
951005	PRD	39.000
951005	PSFT	42.375
951005	PSTA	7.938
951005	PTON	8.750
951005	PZL	44.875
951005	QCOM	40.000
951005	QKTN	9.562
951005	QLGC	5.812
951005	QNTM	18.750
951005	RBK	33.500
951005	RD	125.000
951005	RDUS	6.500
951005	REC	11.000
951005	REN	4.250
951005	RHR	15.750
951005	RN	33.375
951005	RNBO	18.375
951005	ROC	10.375
951005	ROK	45.125
951005	ROUS	21.625
951005	RYC	44.750
951005	RYL	15.500
951005	RYO	4.125
951005	S	36.625
951005	SALD	6.750
951005	SBC	54.375
951005	SBUX	17.938
951005	SCIS	33.375
951005	SCOC	8.375
951005	SDO	22.875
951005	SDSK	22.500
951005	SEG	40.375
951005	SFE	43.750
951005	SGI	32.125
951005	SGP	53.375
951005	SHRP	6.250
951005	SIGM	5.125
951005	SIII	15.000
951005	SK	14.750
951005	SLB	66.500
951005	SLR	36.875
951005	SMSC	16.000
951005	SNDT	28.250
951005	SNPS	30.750
951005	SPCO	3.312
951005	SPD	17.875
951005	SPX	582.630
951005	SQNT	19.000
951005	SRA	26.125
951005	SRP	23.250
951005	SSAX	23.959
951005	STA	7.375
951005	STK	23.375
951005	STRM	25.875
951005	SUN	25.625
951005	SUNW	29.000
951005	SVGI	33.812
951005	SVM	28.125
951005	SWZ	20.875
951005	SYBS	31.625
951005	SYMC	27.625
951005	SYQT	13.000
951005	T	64.750
951005	TAN	58.875
951005	TCOMA	18.500
951005	TDM	12.125
951005	TE	23.500
951005	TEK	57.000
951005	TELC	12.000
951005	TFC	8.750
951005	THDO	10.625
951005	TIDE	10.625
951005	TLAB	40.500
951005	TMX	30.375
951005	TOY	26.375
951005	TRB	62.875
951005	TRMB	22.000
951005	TRW	72.000
951005	TSNG	8.500
951005	TTC	30.750
951005	TUG	5.750
951005	TWMC	4.000
951005	TWN	22.875
951005	TWX	38.875
951005	TX	66.500
951005	TXN	74.875
951005	UAL	168.625
951005	UK	38.250
951005	USG	28.000
951005	USRX	81.500
951005	USS	26.000
951005	UTL	19.750
951005	UTX	85.125
951005	VAR	52.375
951005	VIA	47.750
951005	VIEW	13.250
951005	VLSI	29.625
951005	VRSA	15.500
951005	VTSS	13.000
951005	VWRX	14.250
951005	WAG	28.125
951005	WBB	18.375
951005	WDC	15.875
951005	WEN	21.500
951005	WFC	197.750
951005	WHR	56.250
951005	WLHN	9.750
951005	WLM	23.625
951005	WMT	23.875
951005	WSAU	24.500
951005	WWTK	4.438
951005	WX	15.250
951005	WY	46.125
951005	WYL	42.500
951005	X	29.625
951005	XICO	6.938
951005	XIRC	13.375
951005	XLNX	45.500
951005	XON	73.250
951005	XRX	129.000
951005	YELL	13.500
951005	YPF	18.000
951005	Z	15.375
951005	ZCAD	8.500
951005	ZF	11.000
951005	ZRN	25.125
951005	ZRO	15.875
951006	AA	53.125
951006	AAA	2.125
951006	AALR	7.875
951006	AAPL	35.688
951006	ABX	25.750
951006	ACAD	41.250
951006	ACN	13.125
951006	ADAC	11.625
951006	ADBE	50.750
951006	ADCT	37.000
951006	ADDR	15.000
951006	ADPT	39.875
951006	AET	72.375
951006	AGN	33.125
951006	AHP	87.875
951006	AKLM	22.125
951006	ALD	44.625
951006	ALEX	23.688
951006	ALRT	7.875
951006	ALTR	58.000
951006	ALU	6.375
951006	AM	7.625
951006	AMA	2.812
951006	AMAT	46.875
951006	AMD	27.375
951006	AMER	31.625
951006	AMGN	48.938
951006	AMH	10.000
951006	AMP	37.875
951006	AMR	71.125
951006	AMSY	25.125
951006	AN	64.250
951006	ARC	105.750
951006	ASA	41.875
951006	ASH	31.750
951006	ASND	19.750
951006	ASPT	26.750
951006	ASPX	15.000
951006	ASTA	9.000
951006	ATC	3.062
951006	ATI	30.500
951006	ATNG	21.000
951006	ATSW	29.000
951006	AVID	42.750
951006	AVP	71.875
951006	AXP	43.875
951006	AZA	22.625
951006	BA	65.375
951006	BAC	62.875
951006	BAY	37.292
951006	BBA	6.750
951006	BBN	36.250
951006	BBTK	21.000
951006	BCC	39.500
951006	BDK	33.875
951006	BEAM	27.500
951006	BERT	6.750
951006	BFI	29.250
951006	BFRS	4.000
951006	BGEN	58.125
951006	BIRD	6.625
951006	BJICA	18.250
951006	BMET	17.062
951006	BNYN	9.500
951006	BORL	14.875
951006	BROD	67.000
951006	BS	13.875
951006	BTRE	17.000
951006	C	52.250
951006	CA	40.000
951006	CAL	15.375
951006	CAT	54.125
951006	CAVR	1.750
951006	CBM	40.375
951006	CC	33.250
951006	CCI	72.875
951006	CDN	26.833
951006	CHIR	90.500
951006	CHL	63.000
951006	CHPS	13.125
951006	CHV	49.125
951006	CL	67.750
951006	CLIX	7.500
951006	CMB	63.625
951006	CMGI	11.375
951006	CMH	24.250
951006	CN	0.438
951006	CNR	16.250
951006	CNX	4.500
951006	COKE	34.375
951006	COMR	29.188
951006	COSFF	16.000
951006	CP	16.250
951006	CPQ	46.000
951006	CPU	42.125
951006	CR	34.625
951006	CREAF	12.500
951006	CRUS	50.812
951006	CRW	12.875
951006	CSCO	33.531
951006	CSIM	12.500
951006	CTMEQ	2.750
951006	CVN	11.250
951006	CYR	21.375
951006	CYRX	42.500
951006	CZM	17.500
951006	DAL	70.375
951006	DATX	18.000
951006	DD	66.625
951006	DEBS	3.812
951006	DEC	44.750
951006	DELL	40.000
951006	DGN	9.375
951006	DH	73.375
951006	DIGI	44.375
951006	DIS	57.250
951006	DJ	36.750
951006	DMIC	11.375
951006	DOW	73.250
951006	DRXR	11.500
951006	DSL	20.250
951006	DTC	9.125
951006	DUK	43.750
951006	DYTC	15.062
951006	ECO	10.625
951006	EFII	34.500
951006	EK	57.875
951006	ELCN	35.750
951006	ELXS	6.125
951006	EMC	16.875
951006	EMN	62.625
951006	EMP	9.500
951006	ERTS	34.750
951006	EXBT	12.375
951006	F	30.125
951006	FED	16.000
951006	FFHC	20.500
951006	FFOM	35.500
951006	FHPC	23.750
951006	FNM	26.500
951006	FON	34.500
951006	FORE	33.500
951006	FRAM	26.625
951006	GAB	9.750
951006	GAP	23.125
951006	GDW	52.250
951006	GE	62.875
951006	GEN	9.250
951006	GENZ	52.000
951006	GGUY	11.250
951006	GIS	55.750
951006	GM	45.625
951006	GME	45.625
951006	GNE	48.375
951006	GNTX	23.250
951006	GPS	19.062
951006	GPTA	8.625
951006	GSTRF	19.500
951006	GT	38.625
951006	GTE	39.500
951006	GTR	7.500
951006	GWF	24.000
951006	GYMB	26.375
951006	HAL	40.875
951006	HAN	15.875
951006	HAS	30.750
951006	HBAN	22.750
951006	HCP	33.375
951006	HD	38.375
951006	HDI	26.625
951006	HEI	17.625
951006	HFI	14.750
951006	HM	17.000
951006	HMY	22.250
951006	HOGN	9.625
951006	HON	42.000
951006	HOV	7.125
951006	HSN	8.625
951006	HWP	80.875
951006	I	105.625
951006	IBAN	22.250
951006	IBM	94.125
951006	IDTI	20.625
951006	IFMX	30.750
951006	INAI	2.188
951006	INDQA	21.750
951006	INGR	12.000
951006	INMT	13.625
951006	INTC	62.000
951006	INTS	35.250
951006	INTV	22.750
951006	ION	40.375
951006	IP	39.000
951006	IRIC	13.375
951006	ITA	7.875
951006	JCBS	9.375
951006	JCP	47.375
951006	JNJ	77.250
951006	K	75.125
951006	KAB	2.375
951006	KAS	6.000
951006	KBALB	27.625
951006	KBH	12.375
951006	KCLC	14.250
951006	KCN	5.375
951006	KCS	14.000
951006	KE	9.875
951006	KEA	28.000
951006	KEG	4.938
951006	KEI	29.000
951006	KELYA	25.125
951006	KEX	14.250
951006	KEY	35.125
951006	KFV	31.875
951006	KGM	6.625
951006	KHLR	13.375
951006	KLAC	39.438
951006	KLU	14.875
951006	KM	12.750
951006	KMAG	28.688
951006	KMB	67.500
951006	KMET	29.250
951006	KMG	55.625
951006	KMT	34.500
951006	KNAP	16.125
951006	KNCI	11.875
951006	KNE	27.250
951006	KNT	40.375
951006	KO	70.750
951006	KOL	10.000
951006	KOPN	16.250
951006	KOSS	5.750
951006	KPCI	5.000
951006	KR	34.125
951006	KWP	36.000
951006	LA	2.375
951006	LADF	13.000
951006	LCE	22.750
951006	LE	15.000
951006	LEAF	8.750
951006	LEVL	23.000
951006	LOR	27.875
951006	LRCX	56.625
951006	LSI	51.750
951006	LTD	20.875
951006	LUV	23.500
951006	MA	43.125
951006	MADGF	30.500
951006	MAS	27.750
951006	MAT	29.125
951006	MCD	38.750
951006	MCIC	25.438
951006	MCOM	19.750
951006	MCU	18.375
951006	MDC	7.625
951006	MDR	20.125
951006	MEGT	27.875
951006	MEMXY	1.188
951006	MENT	20.125
951006	MEOHF	6.625
951006	MER	62.875
951006	MI	35.125
951006	MLT	5.500
951006	MMM	56.875
951006	MNTR	20.375
951006	MO	85.500
951006	MOB	101.875
951006	MOT	68.750
951006	MRK	59.625
951006	MS	46.812
951006	MSFT	85.875
951006	MSII	43.500
951006	MT	34.375
951006	MTC	99.500
951006	MU	70.625
951006	MX	33.875
951006	MXF	16.250
951006	MXTR	4.125
951006	N	31.750
951006	NAV	11.625
951006	NCDI	5.750
951006	NELL	49.000
951006	NETG	40.750
951006	NETM	22.000
951006	NKE	55.500
951006	NN	27.000
951006	NOBE	41.500
951006	NOC	59.875
951006	NOVL	17.375
951006	NRD	2.375
951006	NSM	25.625
951006	NT	35.250
951006	NWK	39.875
951006	OCTL	31.375
951006	OEC	22.625
951006	ORCL	25.167
951006	OREM	9.750
951006	OXHP	68.250
951006	OXY	21.125
951006	P	30.875
951006	PA	20.250
951006	PAC	30.125
951006	PBY	25.375
951006	PCCW	17.438
951006	PCG	29.750
951006	PCL	24.375
951006	PCTL	44.750
951006	PE	28.750
951006	PEP	52.000
951006	PG	80.125
951006	PHG	46.375
951006	PIR	10.500
951006	PMS	45.125
951006	PMTC	29.938
951006	PNW	26.500
951006	PPW	19.375
951006	PRD	39.500
951006	PSFT	42.125
951006	PSTA	7.938
951006	PTON	8.875
951006	PZL	44.750
951006	QCOM	40.500
951006	QKTN	10.250
951006	QLGC	6.000
951006	QNTM	18.875
951006	RBK	33.875
951006	RD	125.125
951006	RDUS	6.625
951006	REC	11.125
951006	REN	4.250
951006	RHR	15.625
951006	RN	33.000
951006	RNBO	18.125
951006	ROC	10.625
951006	ROK	45.250
951006	ROUS	22.000
951006	RYC	44.750
951006	RYL	15.375
951006	RYO	4.125
951006	S	35.875
951006	SBC	54.250
951006	SBUX	18.125
951006	SCIS	33.000
951006	SCOC	8.125
951006	SDO	22.625
951006	SDSK	22.750
951006	SEG	39.625
951006	SFE	44.000
951006	SGI	31.500
951006	SGP	53.000
951006	SHRP	5.875
951006	SIGM	5.000
951006	SIII	15.250
951006	SK	14.625
951006	SLB	66.500
951006	SLR	35.625
951006	SMSC	16.375
951006	SNDT	28.500
951006	SNPS	29.250
951006	SPCO	3.375
951006	SPD	17.500
951006	SPX	582.490
951006	SQNT	19.125
951006	SRA	26.250
951006	SRP	23.000
951006	SSAX	25.833
951006	STA	7.000
951006	STK	23.000
951006	STRM	23.562
951006	SUNW	28.250
951006	SVGI	32.750
951006	SVM	28.000
951006	SWZ	20.750
951006	SYBS	33.875
951006	SYMC	27.875
951006	SYQT	12.750
951006	T	64.000
951006	TAN	58.625
951006	TCOMA	18.500
951006	TDM	12.125
951006	TE	23.375
951006	TEK	56.875
951006	TELC	11.500
951006	TFC	8.875
951006	THDO	9.875
951006	TIDE	10.625
951006	TLAB	37.250
951006	TMX	31.500
951006	TOY	26.125
951006	TRB	63.125
951006	TRMB	23.000
951006	TRW	73.125
951006	TSNG	8.625
951006	TTC	30.125
951006	TUG	5.875
951006	TWMC	3.375
951006	TWN	23.500
951006	TWX	39.375
951006	TX	66.375
951006	TXN	74.875
951006	UAL	173.500
951006	UK	38.750
951006	USG	28.125
951006	USRX	81.000
951006	USS	26.125
951006	UTL	19.750
951006	UTX	85.000
951006	VAR	53.000
951006	VIA	47.875
951006	VIEW	13.438
951006	VLSI	28.375
951006	VRSA	15.500
951006	VTSS	13.375
951006	VWRX	14.000
951006	WAG	28.250
951006	WBB	18.125
951006	WDC	16.000
951006	WEN	21.625
951006	WFC	199.625
951006	WHR	56.375
951006	WLHN	9.750
951006	WLM	23.500
951006	WMT	23.750
951006	WSAU	24.000
951006	WWTK	4.438
951006	WX	15.000
951006	WY	45.500
951006	WYL	42.750
951006	X	29.250
951006	XICO	7.000
951006	XIRC	13.250
951006	XLNX	44.750
951006	XON	73.625
951006	XRX	131.625
951006	YELL	13.750
951006	YPF	18.000
951006	Z	15.375
951006	ZCAD	8.688
951006	ZF	11.000
951006	ZRN	25.000
951006	ZRO	16.000
951009	AA	52.750
951009	AAA	2.062
951009	AALR	7.500
951009	AAPL	34.812
951009	ABX	25.875
951009	ACAD	38.750
951009	ACN	13.000
951009	ADAC	11.375
951009	ADBE	48.875
951009	ADCT	35.000
951009	ADDR	15.000
951009	ADPT	38.875
951009	AET	71.500
951009	AGN	33.250
951009	AHP	88.250
951009	AKLM	21.125
951009	ALD	43.625
951009	ALEX	23.500
951009	ALRT	8.000
951009	ALTR	55.188
951009	ALU	6.250
951009	AM	7.625
951009	AMA	2.750
951009	AMAT	45.375
951009	AMD	26.250
951009	AMER	30.000
951009	AMGN	47.000
951009	AMH	9.875
951009	AMP	37.125
951009	AMR	69.125
951009	AMSY	24.875
951009	AN	64.625
951009	ARC	106.000
951009	ASA	42.250
951009	ASH	31.625
951009	ASND	18.438
951009	ASPT	26.000
951009	ASPX	14.250
951009	ASTA	7.875
951009	ATC	2.875
951009	ATI	30.125
951009	ATNG	21.250
951009	ATSW	28.500
951009	AVID	41.000
951009	AVP	72.250
951009	AXP	43.000
951009	AZA	22.125
951009	BA	64.000
951009	BAC	62.250
951009	BAY	36.250
951009	BBA	6.500
951009	BBN	34.250
951009	BBTK	19.750
951009	BCC	37.875
951009	BDK	33.625
951009	BEAM	25.250
951009	BERT	6.500
951009	BFI	29.000
951009	BFRS	3.875
951009	BGEN	56.750
951009	BIRD	6.625
951009	BJICA	18.125
951009	BMET	16.750
951009	BNYN	9.125
951009	BORL	14.000
951009	BROD	62.250
951009	BS	13.500
951009	BTRE	14.562
951009	C	51.500
951009	CA	38.750
951009	CAL	15.250
951009	CAT	52.625
951009	CAVR	1.750
951009	CBM	40.250
951009	CC	32.625
951009	CCI	72.500
951009	CDN	25.583
951009	CHIR	86.500
951009	CHL	62.875
951009	CHPS	12.000
951009	CHV	49.875
951009	CL	68.000
951009	CLIX	7.062
951009	CMB	64.125
951009	CMGI	10.125
951009	CMH	23.750
951009	CN	0.438
951009	CNR	16.000
951009	CNX	4.500
951009	COKE	33.875
951009	COMR	26.625
951009	COSFF	15.625
951009	CP	16.125
951009	CPQ	45.250
951009	CPU	40.625
951009	CR	34.250
951009	CREAF	11.688
951009	CRUS	46.750
951009	CRW	12.625
951009	CSCO	32.219
951009	CSIM	10.625
951009	CTMEQ	2.938
951009	CVN	10.750
951009	CYR	21.250
951009	CYRX	42.125
951009	CZM	17.375
951009	DAL	67.750
951009	DATX	18.000
951009	DD	65.750
951009	DEBS	3.812
951009	DEC	43.250
951009	DELL	37.875
951009	DGN	9.250
951009	DH	72.250
951009	DIGI	39.250
951009	DIS	56.125
951009	DJ	37.125
951009	DMIC	11.125
951009	DOW	73.625
951009	DRXR	10.875
951009	DSL	19.875
951009	DTC	9.125
951009	DUK	43.750
951009	DYTC	14.375
951009	ECO	10.500
951009	EFII	33.000
951009	EK	57.125
951009	ELXS	6.250
951009	ELY	15.000
951009	EMC	16.750
951009	EMN	62.125
951009	EMP	9.500
951009	ERTS	33.500
951009	EXBT	11.625
951009	F	29.625
951009	FED	16.000
951009	FFHC	20.250
951009	FFOM	35.375
951009	FHPC	23.375
951009	FNM	26.281
951009	FON	34.625
951009	FORE	32.250
951009	FRAM	25.250
951009	GAB	9.500
951009	GAP	23.125
951009	GDW	52.625
951009	GE	62.875
951009	GEN	8.750
951009	GENZ	49.750
951009	GGUY	11.250
951009	GIS	55.875
951009	GM	44.125
951009	GME	45.000
951009	GNE	48.125
951009	GNTX	21.500
951009	GPS	19.188
951009	GPTA	8.375
951009	GSTRF	18.875
951009	GT	38.375
951009	GTE	39.875
951009	GTR	7.000
951009	GWF	24.250
951009	GYMB	25.500
951009	HAL	41.750
951009	HAN	16.000
951009	HAS	30.625
951009	HBAN	22.625
951009	HCP	33.375
951009	HD	38.750
951009	HDI	26.375
951009	HEI	17.625
951009	HFI	14.750
951009	HM	17.250
951009	HMY	22.375
951009	HOGN	9.750
951009	HON	41.000
951009	HOV	6.812
951009	HSN	8.875
951009	HWP	78.250
951009	I	108.000
951009	IBAN	22.750
951009	IBM	92.000
951009	IDTI	19.375
951009	IFMX	28.125
951009	INAI	1.938
951009	INDQA	21.000
951009	INGR	11.812
951009	INMT	13.625
951009	INTC	60.125
951009	INTS	32.250
951009	INTV	21.250
951009	ION	40.375
951009	IP	37.625
951009	IRIC	12.875
951009	ITA	7.750
951009	JCBS	9.625
951009	JCP	46.750
951009	JNJ	76.625
951009	K	74.875
951009	KAB	2.375
951009	KAS	5.875
951009	KBALB	28.250
951009	KBH	12.375
951009	KCLC	14.250
951009	KCN	5.375
951009	KCS	13.750
951009	KE	9.812
951009	KEA	27.875
951009	KEG	4.938
951009	KEI	28.750
951009	KELYA	24.875
951009	KEX	14.000
951009	KEY	35.000
951009	KFV	31.625
951009	KGM	6.500
951009	KHLR	13.250
951009	KLAC	38.250
951009	KLU	14.750
951009	KM	12.500
951009	KMAG	26.562
951009	KMB	67.125
951009	KMET	25.750
951009	KMG	56.000
951009	KNAP	16.125
951009	KNE	27.000
951009	KNT	39.625
951009	KO	71.625
951009	KOL	10.000
951009	KOPN	15.500
951009	KOSS	5.750
951009	KPCI	5.000
951009	KR	33.250
951009	KWP	36.625
951009	LA	2.375
951009	LADF	12.938
951009	LCE	22.750
951009	LE	15.000
951009	LEAF	8.250
951009	LEVL	21.250
951009	LOR	27.500
951009	LRCX	56.000
951009	LSI	46.875
951009	LTD	20.375
951009	LUV	22.875
951009	MA	43.125
951009	MADGF	28.250
951009	MAS	27.750
951009	MAT	28.625
951009	MCD	39.000
951009	MCIC	25.000
951009	MCOM	17.500
951009	MCU	17.875
951009	MDC	7.375
951009	MDR	20.125
951009	MEGT	26.250
951009	MEMXY	1.188
951009	MENT	19.062
951009	MEOHF	6.562
951009	MER	61.250
951009	MI	34.250
951009	MLT	5.500
951009	MMM	56.875
951009	MNTR	20.062
951009	MO	84.875
951009	MOB	99.875
951009	MOT	69.000
951009	MRK	58.500
951009	MS	46.875
951009	MSFT	83.125
951009	MSII	43.875
951009	MT	34.375
951009	MTC	98.500
951009	MU	65.000
951009	MX	33.750
951009	MXF	15.500
951009	MXTR	4.250
951009	N	31.375
951009	NAV	11.125
951009	NCDI	5.250
951009	NELL	48.500
951009	NETG	39.375
951009	NETM	20.750
951009	NKE	55.500
951009	NN	25.875
951009	NOBE	40.875
951009	NOC	59.125
951009	NOVL	14.625
951009	NRD	2.375
951009	NSM	24.750
951009	NT	33.625
951009	OCTL	29.625
951009	OEC	22.750
951009	ORCL	24.583
951009	OREM	9.875
951009	OXHP	67.000
951009	OXY	21.000
951009	P	31.375
951009	PA	20.250
951009	PAC	30.125
951009	PBY	24.625
951009	PCCW	17.125
951009	PCG	30.000
951009	PCL	24.250
951009	PCTL	43.000
951009	PE	28.875
951009	PEP	51.750
951009	PG	81.125
951009	PHG	44.750
951009	PIR	10.500
951009	PMS	43.750
951009	PMTC	27.375
951009	PNW	26.375
951009	PPW	19.375
951009	PRD	39.375
951009	PSFT	40.875
951009	PSTA	7.750
951009	PTON	8.750
951009	PZL	44.750
951009	QCOM	37.375
951009	QKTN	10.250
951009	QNTM	18.500
951009	RBK	33.875
951009	RD	124.875
951009	RDUS	5.688
951009	REC	11.000
951009	REN	4.125
951009	RHR	15.375
951009	RN	32.125
951009	RNBO	17.875
951009	ROC	10.500
951009	ROK	45.125
951009	ROUS	21.750
951009	RYC	44.375
951009	RYL	15.250
951009	RYO	4.188
951009	S	35.125
951009	SALD	6.625
951009	SBC	55.500
951009	SBUX	17.500
951009	SCIS	30.250
951009	SCOC	7.625
951009	SDO	22.750
951009	SDSK	21.500
951009	SEG	38.625
951009	SFE	42.750
951009	SGI	29.875
951009	SGP	52.125
951009	SHRP	5.750
951009	SIGM	5.000
951009	SIII	14.500
951009	SK	14.375
951009	SLB	66.125
951009	SLR	35.000
951009	SMSC	16.000
951009	SNDT	28.500
951009	SNPS	25.750
951009	SPCO	3.438
951009	SPD	17.625
951009	SPX	578.370
951009	SQNT	18.375
951009	SRA	25.125
951009	SRP	23.000
951009	SSAX	23.917
951009	STA	6.875
951009	STK	23.000
951009	STRM	22.375
951009	SUN	25.500
951009	SUNW	28.000
951009	SVGI	32.500
951009	SVM	28.000
951009	SWZ	20.625
951009	SYBS	32.500
951009	SYMC	25.875
951009	SYQT	12.000
951009	T	63.875
951009	TAN	58.250
951009	TCOMA	18.125
951009	TDM	11.500
951009	TE	23.500
951009	TEK	55.250
951009	TELC	11.375
951009	TFC	8.875
951009	THDO	9.125
951009	TIDE	10.750
951009	TLAB	34.500
951009	TMX	29.500
951009	TOY	26.750
951009	TRB	63.000
951009	TRMB	23.250
951009	TRW	72.000
951009	TSNG	8.000
951009	TTC	30.250
951009	TUG	5.750
951009	TWMC	3.500
951009	TWN	23.375
951009	TWX	39.125
951009	TX	66.000
951009	TXN	70.375
951009	UAL	171.375
951009	UK	38.000
951009	USG	27.625
951009	USRX	77.250
951009	USS	25.500
951009	UTL	20.125
951009	UTX	84.750
951009	VAR	51.375
951009	VIA	46.500
951009	VIEW	12.625
951009	VLSI	25.500
951009	VRSA	15.500
951009	VTSS	12.875
951009	VWRX	14.500
951009	WAG	27.750
951009	WBB	18.000
951009	WDC	15.250
951009	WEN	21.500
951009	WFC	200.750
951009	WHR	56.500
951009	WLHN	9.500
951009	WLM	23.125
951009	WMT	24.125
951009	WSAU	23.750
951009	WWTK	4.125
951009	WX	14.750
951009	WY	44.750
951009	WYL	41.500
951009	X	30.000
951009	XICO	6.562
951009	XIRC	12.625
951009	XLNX	39.875
951009	XON	73.500
951009	XRX	129.375
951009	YELL	13.500
951009	YPF	18.000
951009	Z	15.500
951009	ZCAD	8.250
951009	ZF	11.125
951009	ZRN	24.875
951009	ZRO	15.500
951010	AA	53.125
951010	AAA	2.188
951010	AALR	7.125
951010	AAPL	34.688
951010	ABX	26.000
951010	ACAD	38.000
951010	ACN	12.750
951010	ADAC	11.625
951010	ADBE	45.500
951010	ADCT	34.125
951010	ADDR	14.500
951010	ADPT	39.375
951010	AET	70.875
951010	AGN	33.000
951010	AHP	87.375
951010	AKLM	24.375
951010	ALD	44.625
951010	ALEX	23.250
951010	ALRT	8.000
951010	ALTR	58.875
951010	ALU	6.125
951010	AM	7.625
951010	AMA	2.625
951010	AMAT	45.812
951010	AMD	25.000
951010	AMER	29.188
951010	AMGN	46.750
951010	AMH	9.438
951010	AMP	37.375
951010	AMR	69.500
951010	AMSY	23.375
951010	AN	64.375
951010	ARC	106.250
951010	ASA	42.000
951010	ASH	32.000
951010	ASND	18.812
951010	ASPT	25.750
951010	ASPX	13.750
951010	ASTA	8.625
951010	ATC	2.938
951010	ATI	29.250
951010	ATNG	21.000
951010	ATSW	28.250
951010	AVID	41.125
951010	AVP	72.750
951010	AXP	42.875
951010	AZA	22.625
951010	BA	64.750
951010	BAC	62.000
951010	BAY	36.583
951010	BBA	6.250
951010	BBN	33.500
951010	BBTK	18.750
951010	BCC	37.000
951010	BDK	33.875
951010	BEAM	26.000
951010	BERT	6.250
951010	BFI	28.250
951010	BFRS	3.750
951010	BGEN	56.500
951010	BIRD	6.500
951010	BJICA	18.250
951010	BMET	16.875
951010	BNYN	8.750
951010	BORL	13.375
951010	BROD	62.500
951010	BS	13.250
951010	BTRE	14.500
951010	C	53.000
951010	CA	39.375
951010	CAL	15.125
951010	CAT	52.625
951010	CAVR	1.688
951010	CBM	40.125
951010	CC	32.750
951010	CCI	71.625
951010	CDN	25.250
951010	CHIR	83.500
951010	CHL	63.375
951010	CHPS	11.500
951010	CHV	49.875
951010	CL	67.875
951010	CLIX	6.875
951010	CMB	64.500
951010	CMGI	10.250
951010	CMH	23.375
951010	CN	0.500
951010	CNR	16.125
951010	CNX	4.500
951010	COKE	34.000
951010	COMR	25.500
951010	COSFF	15.000
951010	CP	16.125
951010	CPQ	45.250
951010	CPU	38.750
951010	CR	34.125
951010	CREAF	11.125
951010	CRUS	45.625
951010	CRW	12.500
951010	CSCO	32.500
951010	CSIM	10.000
951010	CST	27.500
951010	CTMEQ	3.125
951010	CVN	10.500
951010	CYR	21.875
951010	CYRX	40.625
951010	CZM	17.375
951010	DAL	66.625
951010	DATX	16.500
951010	DD	65.875
951010	DEBS	3.750
951010	DEC	43.000
951010	DELL	38.188
951010	DGN	9.375
951010	DH	72.500
951010	DIGI	40.125
951010	DIS	55.875
951010	DJ	36.250
951010	DMIC	11.125
951010	DOW	73.375
951010	DRXR	10.562
951010	DSL	19.875
951010	DTC	9.125
951010	DUK	44.125
951010	DYTC	14.000
951010	ECO	10.375
951010	EFII	32.750
951010	EK	58.500
951010	ELCN	35.750
951010	ELXS	6.375
951010	ELY	14.875
951010	EMC	13.750
951010	EMN	61.500
951010	EMP	9.625
951010	ERTS	35.875
951010	EXBT	11.500
951010	F	29.125
951010	FED	16.125
951010	FFHC	20.625
951010	FFOM	35.000
951010	FHPC	23.250
951010	FNM	26.938
951010	FON	34.500
951010	FORE	33.750
951010	FRAM	23.500
951010	GAB	9.375
951010	GAP	22.625
951010	GDW	52.875
951010	GE	62.625
951010	GEN	8.625
951010	GENZ	49.000
951010	GGUY	10.750
951010	GIS	56.750
951010	GM	44.875
951010	GME	44.875
951010	GNE	48.000
951010	GNTX	21.250
951010	GPS	19.062
951010	GPTA	8.000
951010	GSTRF	18.375
951010	GT	38.000
951010	GTE	40.250
951010	GTR	7.125
951010	GWF	23.750
951010	GYMB	24.250
951010	HAL	41.625
951010	HAN	15.750
951010	HAS	30.500
951010	HBAN	22.625
951010	HCP	33.375
951010	HD	39.500
951010	HDI	26.250
951010	HEI	17.625
951010	HFI	15.125
951010	HM	17.375
951010	HMY	21.500
951010	HOGN	9.375
951010	HON	42.000
951010	HOV	6.625
951010	HSN	8.500
951010	HWP	78.375
951010	I	106.625
951010	IBAN	22.250
951010	IBM	90.750
951010	IDTI	20.250
951010	IFMX	29.125
951010	INAI	2.250
951010	INDQA	20.875
951010	INGR	11.750
951010	INMT	13.625
951010	INTC	61.625
951010	INTS	31.500
951010	INTV	19.500
951010	ION	40.000
951010	IP	38.500
951010	IRIC	12.875
951010	ITA	7.625
951010	JCBS	9.750
951010	JCP	47.125
951010	JNJ	76.125
951010	K	74.875
951010	KAB	2.250
951010	KAS	6.000
951010	KBALB	27.250
951010	KBH	12.375
951010	KCLC	14.000
951010	KCN	5.375
951010	KCS	13.750
951010	KE	9.688
951010	KEA	27.625
951010	KEG	4.938
951010	KEI	29.750
951010	KELYA	25.250
951010	KEX	14.125
951010	KEY	35.125
951010	KFV	31.125
951010	KGM	6.500
951010	KHLR	13.125
951010	KLAC	37.000
951010	KLU	14.750
951010	KM	12.250
951010	KMAG	27.188
951010	KMB	68.125
951010	KMET	27.750
951010	KMG	56.125
951010	KMT	33.250
951010	KNAP	16.000
951010	KNCI	11.375
951010	KNE	26.750
951010	KNT	38.625
951010	KO	71.375
951010	KOL	9.750
951010	KOPN	15.500
951010	KOSS	5.750
951010	KPCI	5.000
951010	KR	33.000
951010	KWP	36.000
951010	LA	2.375
951010	LADF	12.938
951010	LCE	22.625
951010	LE	15.000
951010	LEAF	8.500
951010	LEVL	21.500
951010	LOR	28.125
951010	LRCX	56.000
951010	LSI	49.750
951010	LTD	20.250
951010	LUV	22.750
951010	MA	43.250
951010	MADGF	27.875
951010	MAS	27.625
951010	MAT	28.500
951010	MCD	38.750
951010	MCIC	25.250
951010	MCOM	17.000
951010	MCU	17.625
951010	MDC	7.500
951010	MDR	20.000
951010	MEGT	25.000
951010	MEMXY	1.000
951010	MENT	18.250
951010	MEOHF	6.500
951010	MER	59.000
951010	MI	33.750
951010	MLT	5.250
951010	MMM	56.375
951010	MNTR	21.250
951010	MO	84.750
951010	MOB	100.375
951010	MOT	64.000
951010	MRK	59.750
951010	MS	45.625
951010	MSFT	83.625
951010	MSII	44.125
951010	MT	33.875
951010	MTC	98.000
951010	MU	67.625
951010	MX	32.875
951010	MXF	15.375
951010	MXTR	4.188
951010	N	32.125
951010	NAV	11.500
951010	NCDI	5.250
951010	NELL	47.375
951010	NETG	37.125
951010	NETM	21.125
951010	NKE	54.938
951010	NN	25.500
951010	NOBE	40.500
951010	NOC	59.375
951010	NOVL	14.250
951010	NRD	2.375
951010	NSM	25.375
951010	NT	33.750
951010	NWK	38.250
951010	OCTL	29.875
951010	OEC	23.125
951010	ORCL	24.667
951010	OREM	9.625
951010	OXHP	66.750
951010	OXY	20.875
951010	P	31.125
951010	PA	20.000
951010	PAC	30.375
951010	PBY	24.875
951010	PCCW	17.125
951010	PCG	30.125
951010	PCL	24.250
951010	PCTL	46.000
951010	PE	29.250
951010	PEP	51.875
951010	PG	80.500
951010	PHG	42.875
951010	PIR	10.375
951010	PMS	43.625
951010	PMTC	29.250
951010	PNW	26.875
951010	PPW	19.250
951010	PRD	40.000
951010	PSFT	41.750
951010	PSTA	7.688
951010	PTON	8.375
951010	PZL	44.000
951010	QCOM	40.500
951010	QKTN	10.500
951010	QLGC	6.000
951010	QNTM	18.375
951010	RBK	33.500
951010	RD	125.125
951010	RDUS	4.875
951010	REC	10.750
951010	REN	4.000
951010	RHR	15.125
951010	RN	32.125
951010	RNBO	17.750
951010	ROC	10.250
951010	ROK	44.875
951010	ROUS	21.875
951010	RYC	43.750
951010	RYL	14.500
951010	RYO	4.188
951010	S	34.375
951010	SALD	6.750
951010	SBC	55.625
951010	SBUX	17.188
951010	SCIS	29.750
951010	SCOC	7.625
951010	SDO	23.000
951010	SDSK	21.250
951010	SEG	39.250
951010	SFE	42.375
951010	SGI	31.750
951010	SGP	51.750
951010	SHRP	5.625
951010	SIGM	4.875
951010	SIII	15.250
951010	SK	14.625
951010	SLB	65.875
951010	SLR	35.125
951010	SMSC	15.875
951010	SNDT	27.750
951010	SNPS	28.500
951010	SPCO	3.250
951010	SPD	17.250
951010	SPX	577.530
951010	SQNT	15.750
951010	SRA	24.375
951010	SRP	23.375
951010	SSAX	22.583
951010	STA	6.750
951010	STK	22.250
951010	STRM	22.875
951010	SUN	25.625
951010	SUNW	27.375
951010	SVGI	33.000
951010	SVM	28.125
951010	SWZ	20.375
951010	SYBS	32.188
951010	SYMC	25.250
951010	SYQT	11.750
951010	T	63.000
951010	TAN	58.000
951010	TCOMA	17.875
951010	TDM	11.000
951010	TE	23.500
951010	TEK	55.125
951010	TELC	10.625
951010	TFC	8.750
951010	THDO	9.000
951010	TIDE	10.375
951010	TLAB	36.000
951010	TMX	29.250
951010	TOY	27.000
951010	TRB	62.500
951010	TRMB	23.500
951010	TRW	70.875
951010	TSNG	8.188
951010	TTC	29.625
951010	TUG	5.625
951010	TWMC	3.375
951010	TWN	22.500
951010	TWX	38.375
951010	TX	65.375
951010	TXN	71.750
951010	UAL	169.250
951010	UK	37.625
951010	USG	27.625
951010	USRX	75.125
951010	USS	24.625
951010	UTL	20.125
951010	UTX	84.750
951010	VAR	49.875
951010	VIA	46.375
951010	VIEW	12.125
951010	VLSI	27.000
951010	VRSA	16.250
951010	VTSS	12.875
951010	VWRX	14.500
951010	WAG	27.750
951010	WBB	17.750
951010	WDC	15.250
951010	WEN	21.625
951010	WFC	204.000
951010	WHR	55.000
951010	WLHN	9.312
951010	WLM	23.250
951010	WMT	23.875
951010	WSAU	24.000
951010	WWTK	4.500
951010	WX	14.750
951010	WY	46.375
951010	WYL	40.875
951010	X	29.875
951010	XICO	6.375
951010	XIRC	12.000
951010	XLNX	43.125
951010	XON	73.750
951010	XRX	128.375
951010	YELL	13.500
951010	YPF	18.000
951010	Z	15.500
951010	ZCAD	8.125
951010	ZF	10.875
951010	ZRN	24.500
951010	ZRO	15.625
951011	AA	52.625
951011	AAA	2.188
951011	AALR	7.500
951011	AAPL	34.875
951011	ABX	25.500
951011	ACAD	36.750
951011	ACN	12.875
951011	ADAC	11.750
951011	ADBE	46.750
951011	ADCT	37.000
951011	ADDR	14.750
951011	ADPT	40.625
951011	AET	71.000
951011	AGN	33.375
951011	AHP	87.375
951011	AKLM	25.000
951011	ALD	44.875
951011	ALEX	23.688
951011	ALRT	8.312
951011	ALTR	60.875
951011	ALU	6.062
951011	AM	7.625
951011	AMA	2.625
951011	AMAT	47.625
951011	AMD	26.875
951011	AMER	30.875
951011	AMGN	47.125
951011	AMH	9.562
951011	AMP	38.375
951011	AMR	70.250
951011	AMSY	24.250
951011	AN	63.875
951011	ARC	105.500
951011	ASA	41.750
951011	ASH	31.750
951011	ASND	19.750
951011	ASPT	28.125
951011	ASPX	13.375
951011	ASTA	9.375
951011	ATC	2.875
951011	ATI	29.500
951011	ATNG	20.500
951011	ATSW	29.250
951011	AVID	41.750
951011	AVP	72.625
951011	AXP	43.625
951011	AZA	22.250
951011	BA	66.000
951011	BAC	62.875
951011	BAY	38.250
951011	BBA	6.500
951011	BBN	34.125
951011	BBTK	19.250
951011	BCC	38.375
951011	BDK	34.125
951011	BEAM	27.833
951011	BERT	6.125
951011	BFI	29.375
951011	BFRS	3.750
951011	BGEN	56.750
951011	BIRD	6.125
951011	BJICA	18.125
951011	BMET	17.000
951011	BNYN	8.875
951011	BORL	14.000
951011	BROD	65.500
951011	BS	13.250
951011	BTRE	14.625
951011	C	52.750
951011	CA	41.750
951011	CAL	15.250
951011	CAT	52.125
951011	CAVR	2.000
951011	CBM	40.250
951011	CC	33.750
951011	CCI	72.125
951011	CDN	26.083
951011	CHIR	86.250
951011	CHL	63.625
951011	CHPS	11.625
951011	CHV	49.375
951011	CL	67.750
951011	CLIX	7.000
951011	CMB	64.500
951011	CMGI	10.938
951011	CMH	24.750
951011	CN	0.438
951011	CNR	16.625
951011	CNX	4.625
951011	COKE	33.500
951011	COMR	25.000
951011	COSFF	15.750
951011	CP	16.125
951011	CPQ	46.250
951011	CPU	37.875
951011	CR	34.375
951011	CREAF	11.750
951011	CRUS	46.375
951011	CRW	12.375
951011	CSCO	34.125
951011	CSIM	10.125
951011	CST	27.625
951011	CTMEQ	3.188
951011	CVN	10.625
951011	CYR	21.125
951011	CYRX	40.375
951011	CZM	17.500
951011	DAL	67.750
951011	DATX	18.375
951011	DD	65.875
951011	DEBS	3.625
951011	DEC	44.375
951011	DELL	40.125
951011	DGN	9.750
951011	DH	72.250
951011	DIGI	37.625
951011	DIS	55.750
951011	DJ	36.375
951011	DMIC	11.125
951011	DOW	73.625
951011	DRXR	10.750
951011	DSL	19.875
951011	DTC	9.250
951011	DUK	44.375
951011	DYTC	14.500
951011	ECO	10.500
951011	EFII	34.375
951011	EK	56.875
951011	ELCN	35.875
951011	ELXS	6.000
951011	ELY	14.500
951011	EMC	14.125
951011	EMN	60.750
951011	EMP	9.375
951011	ERTS	37.375
951011	EXBT	11.875
951011	F	30.000
951011	FED	16.125
951011	FFHC	20.875
951011	FFOM	35.000
951011	FHPC	23.375
951011	FNM	27.125
951011	FON	34.625
951011	FORE	33.500
951011	FRAM	24.000
951011	GAB	9.500
951011	GAP	22.250
951011	GDW	53.875
951011	GE	62.125
951011	GEN	8.875
951011	GENZ	50.000
951011	GGUY	10.625
951011	GIS	58.000
951011	GM	45.250
951011	GME	46.000
951011	GNE	48.125
951011	GNTX	22.625
951011	GPS	19.188
951011	GPTA	8.125
951011	GSTRF	18.250
951011	GT	39.500
951011	GTE	40.250
951011	GTR	7.250
951011	GWF	23.875
951011	GYMB	23.500
951011	HAL	43.250
951011	HAN	15.750
951011	HAS	30.750
951011	HBAN	22.938
951011	HCP	33.375
951011	HD	39.500
951011	HDI	26.125
951011	HEI	17.500
951011	HFI	15.875
951011	HM	17.125
951011	HMY	21.875
951011	HOGN	9.375
951011	HON	42.625
951011	HOV	7.125
951011	HSN	8.625
951011	HWP	79.750
951011	I	105.875
951011	IBAN	22.750
951011	IBM	92.500
951011	IDTI	21.250
951011	IFMX	30.000
951011	INAI	2.188
951011	INDQA	21.000
951011	INGR	12.125
951011	INMT	13.938
951011	INTC	62.875
951011	INTS	31.500
951011	INTV	20.562
951011	ION	40.000
951011	IP	38.000
951011	IRIC	13.000
951011	ITA	7.625
951011	JCBS	9.375
951011	JCP	46.625
951011	JNJ	76.125
951011	K	75.000
951011	KAB	2.250
951011	KAS	6.125
951011	KBALB	28.000
951011	KBH	12.375
951011	KCLC	13.875
951011	KCN	5.500
951011	KCS	13.625
951011	KE	9.875
951011	KEA	28.250
951011	KEG	4.938
951011	KEI	29.750
951011	KELYA	25.000
951011	KEX	14.625
951011	KEY	35.875
951011	KFV	31.500
951011	KGM	8.125
951011	KHLR	13.250
951011	KLAC	39.500
951011	KLU	14.625
951011	KM	12.250
951011	KMAG	29.500
951011	KMB	67.375
951011	KMET	28.250
951011	KMG	56.625
951011	KMT	34.375
951011	KNAP	15.875
951011	KNCI	11.250
951011	KNE	26.750
951011	KNT	41.000
951011	KO	71.125
951011	KOL	10.000
951011	KOPN	17.000
951011	KOSS	5.625
951011	KPCI	5.000
951011	KR	32.875
951011	KWP	35.125
951011	LA	2.500
951011	LADF	13.125
951011	LCE	22.750
951011	LE	15.250
951011	LEAF	9.000
951011	LEVL	21.000
951011	LOR	29.250
951011	LRCX	57.500
951011	LSI	51.125
951011	LTD	20.875
951011	LUV	22.875
951011	MA	42.875
951011	MADGF	29.250
951011	MAS	27.250
951011	MAT	28.500
951011	MCD	39.000
951011	MCIC	25.375
951011	MCOM	18.250
951011	MCU	17.250
951011	MDC	7.375
951011	MDR	20.000
951011	MEGT	26.625
951011	MEMXY	1.062
951011	MENT	18.375
951011	MEOHF	6.375
951011	MER	60.000
951011	MI	34.625
951011	MLT	5.500
951011	MMM	56.000
951011	MNTR	21.000
951011	MO	85.125
951011	MOB	99.500
951011	MOT	64.375
951011	MRK	60.000
951011	MS	45.688
951011	MSFT	86.625
951011	MSII	44.375
951011	MT	34.625
951011	MTC	99.250
951011	MU	67.750
951011	MX	32.750
951011	MXF	15.125
951011	MXTR	4.188
951011	N	32.000
951011	NAV	11.500
951011	NCDI	5.250
951011	NELL	49.000
951011	NETG	38.500
951011	NETM	21.625
951011	NKE	54.188
951011	NN	26.000
951011	NOBE	40.750
951011	NOC	59.250
951011	NOVL	14.750
951011	NRD	2.375
951011	NSM	25.875
951011	NT	33.750
951011	NWK	38.375
951011	OCTL	30.750
951011	OEC	23.375
951011	ORCL	25.667
951011	OREM	9.875
951011	OXHP	68.000
951011	OXY	20.750
951011	P	30.875
951011	PA	20.000
951011	PAC	30.500
951011	PBY	24.125
951011	PCCW	17.500
951011	PCG	30.000
951011	PCL	24.250
951011	PCTL	50.250
951011	PE	29.125
951011	PEP	51.750
951011	PG	80.000
951011	PHG	44.750
951011	PIR	10.375
951011	PMS	43.000
951011	PMTC	31.125
951011	PNW	26.875
951011	PPW	19.500
951011	PRD	40.500
951011	PSFT	42.344
951011	PSTA	7.812
951011	PTON	8.688
951011	PZL	43.500
951011	QCOM	40.000
951011	QKTN	10.500
951011	QLGC	6.000
951011	QNTM	19.000
951011	RBK	33.250
951011	RD	123.125
951011	RDUS	4.250
951011	REC	11.750
951011	REN	4.125
951011	RHR	15.375
951011	RN	32.250
951011	RNBO	17.500
951011	ROC	10.250
951011	ROK	45.750
951011	ROUS	21.750
951011	RYC	43.875
951011	RYL	14.750
951011	RYO	4.250
951011	S	35.250
951011	SALD	6.625
951011	SBC	55.375
951011	SBUX	18.125
951011	SCIS	31.500
951011	SCOC	7.625
951011	SDO	23.375
951011	SDSK	22.000
951011	SEG	40.625
951011	SFE	42.875
951011	SGI	32.250
951011	SGP	51.750
951011	SHRP	5.625
951011	SIGM	4.875
951011	SIII	14.625
951011	SK	14.375
951011	SLB	65.750
951011	SLR	36.875
951011	SMSC	16.500
951011	SNDT	27.500
951011	SNPS	29.250
951011	SPCO	3.250
951011	SPD	17.250
951011	SPX	579.460
951011	SQNT	15.875
951011	SRA	25.000
951011	SRP	23.500
951011	SSAX	23.667
951011	STA	6.625
951011	STK	22.750
951011	STRM	22.812
951011	SUN	25.375
951011	SUNW	27.875
951011	SVGI	33.375
951011	SVM	27.750
951011	SWZ	20.500
951011	SYBS	31.375
951011	SYMC	25.125
951011	SYQT	12.000
951011	T	62.125
951011	TAN	59.625
951011	TCOMA	18.688
951011	TDM	11.375
951011	TE	23.750
951011	TEK	56.250
951011	TELC	11.375
951011	TFC	8.750
951011	THDO	9.000
951011	TIDE	10.500
951011	TLAB	34.750
951011	TMX	29.500
951011	TOY	27.125
951011	TRB	61.875
951011	TRMB	22.250
951011	TRW	71.125
951011	TSNG	8.500
951011	TTC	29.625
951011	TUG	5.625
951011	TWMC	3.000
951011	TWN	22.750
951011	TWX	38.125
951011	TX	65.125
951011	TXN	73.250
951011	UAL	174.250
951011	UK	37.750
951011	USG	28.000
951011	USRX	79.250
951011	USS	24.625
951011	UTL	19.875
951011	UTX	86.375
951011	VAR	51.750
951011	VIA	46.750
951011	VIEW	12.125
951011	VLSI	26.625
951011	VRSA	16.000
951011	VTSS	13.000
951011	VWRX	14.000
951011	WAG	28.500
951011	WBB	18.250
951011	WDC	15.375
951011	WEN	21.375
951011	WFC	207.875
951011	WHR	53.875
951011	WLHN	9.125
951011	WLM	23.500
951011	WMT	23.000
951011	WSAU	24.250
951011	WWTK	5.000
951011	WX	14.875
951011	WY	45.875
951011	WYL	41.750
951011	X	29.875
951011	XICO	6.875
951011	XIRC	12.125
951011	XLNX	46.125
951011	XON	73.250
951011	XRX	128.500
951011	YELL	13.625
951011	YPF	18.000
951011	Z	15.500
951011	ZCAD	8.562
951011	ZF	10.875
951011	ZRN	24.375
951011	ZRO	15.750
951012	AA	51.250
951012	AAA	2.125
951012	AALR	7.375
951012	AAPL	35.312
951012	ABX	25.000
951012	ACAD	37.500
951012	ACN	12.625
951012	ADAC	11.750
951012	ADBE	50.625
951012	ADCT	39.000
951012	ADDR	14.250
951012	ADPT	41.375
951012	AET	70.750
951012	AGN	33.125
951012	AHP	87.250
951012	AKLM	24.875
951012	ALD	44.250
951012	ALEX	23.562
951012	ALRT	8.375
951012	ALTR	61.125
951012	ALU	6.062
951012	AM	7.625
951012	AMA	3.125
951012	AMAT	49.250
951012	AMD	27.750
951012	AMER	31.438
951012	AMGN	47.500
951012	AMH	9.562
951012	AMP	39.125
951012	AMR	70.250
951012	AMSY	25.125
951012	AN	63.250
951012	ARC	105.125
951012	ASA	41.500
951012	ASH	32.250
951012	ASND	21.750
951012	ASPT	26.750
951012	ASPX	13.625
951012	ASTA	9.000
951012	ATC	2.938
951012	ATI	30.250
951012	ATNG	20.500
951012	ATSW	29.625
951012	AVID	42.625
951012	AVP	72.125
951012	AXP	44.500
951012	AZA	22.250
951012	BA	66.625
951012	BAC	63.250
951012	BAY	39.541
951012	BBA	6.250
951012	BBN	35.250
951012	BBTK	18.750
951012	BCC	37.750
951012	BDK	34.125
951012	BEAM	29.000
951012	BERT	6.750
951012	BFI	29.750
951012	BFRS	3.875
951012	BGEN	57.688
951012	BIRD	6.000
951012	BJICA	17.500
951012	BMET	17.125
951012	BNYN	8.938
951012	BORL	13.875
951012	BROD	68.750
951012	BS	13.375
951012	BTRE	15.125
951012	C	54.500
951012	CA	41.750
951012	CAL	15.500
951012	CAT	53.375
951012	CAVR	1.625
951012	CBM	40.500
951012	CC	35.375
951012	CCI	72.250
951012	CDN	27.500
951012	CHIR	86.250
951012	CHL	64.125
951012	CHPS	13.000
951012	CHV	49.125
951012	CL	67.250
951012	CLIX	7.000
951012	CMB	65.375
951012	CMGI	11.938
951012	CMH	25.375
951012	CN	0.375
951012	CNR	17.375
951012	CNX	4.500
951012	COKE	33.250
951012	COMR	25.000
951012	COSFF	15.500
951012	CP	16.125
951012	CPQ	48.375
951012	CPU	39.750
951012	CR	34.625
951012	CREAF	11.750
951012	CRUS	47.750
951012	CRW	12.375
951012	CSCO	35.531
951012	CSIM	11.125
951012	CST	27.625
951012	CTMEQ	3.000
951012	CVN	10.375
951012	CYR	21.250
951012	CYRX	41.375
951012	CZM	17.875
951012	DAL	68.375
951012	DATX	18.750
951012	DD	66.125
951012	DEBS	3.812
951012	DEC	46.125
951012	DELL	40.000
951012	DGN	10.000
951012	DH	75.375
951012	DIGI	38.312
951012	DIS	55.375
951012	DJ	36.625
951012	DMIC	12.500
951012	DOW	73.250
951012	DRXR	11.500
951012	DSL	20.250
951012	DTC	9.125
951012	DUK	44.250
951012	DYTC	14.500
951012	ECO	10.375
951012	EFII	35.625
951012	EK	57.000
951012	ELCN	35.750
951012	ELXS	6.500
951012	ELY	14.875
951012	EMC	14.875
951012	EMN	62.250
951012	EMP	9.375
951012	ERTS	38.000
951012	EXBT	11.812
951012	F	31.875
951012	FED	16.125
951012	FFHC	21.250
951012	FFOM	35.125
951012	FHPC	23.375
951012	FNM	27.281
951012	FON	35.125
951012	FORE	33.000
951012	FRAM	26.250
951012	GAB	9.375
951012	GAP	21.625
951012	GDW	54.125
951012	GE	62.875
951012	GEN	9.375
951012	GENZ	51.750
951012	GGUY	11.000
951012	GIS	57.250
951012	GM	46.875
951012	GME	46.000
951012	GNE	48.375
951012	GNTX	23.750
951012	GPS	19.562
951012	GPTA	8.250
951012	GSTRF	18.250
951012	GT	39.500
951012	GTE	40.125
951012	GTR	7.125
951012	GWF	24.250
951012	GYMB	23.750
951012	HAL	43.125
951012	HAN	16.125
951012	HAS	30.750
951012	HBAN	23.000
951012	HCP	33.500
951012	HD	39.250
951012	HDI	26.625
951012	HEI	18.125
951012	HFI	16.125
951012	HM	17.000
951012	HMY	22.375
951012	HOGN	9.125
951012	HON	42.625
951012	HOV	7.125
951012	HSN	8.625
951012	HWP	82.875
951012	I	106.500
951012	IBAN	22.750
951012	IBM	93.000
951012	IDTI	21.188
951012	IFMX	30.250
951012	INAI	2.125
951012	INDQA	21.000
951012	INGR	12.125
951012	INMT	13.750
951012	INTC	63.750
951012	INTS	31.500
951012	INTV	20.938
951012	ION	40.500
951012	IP	38.000
951012	IRIC	13.000
951012	ITA	7.625
951012	JCBS	9.375
951012	JCP	48.000
951012	JNJ	76.500
951012	K	74.500
951012	KAB	2.375
951012	KAS	6.125
951012	KBALB	27.875
951012	KBH	12.125
951012	KCLC	13.875
951012	KCN	5.375
951012	KCS	13.625
951012	KE	9.812
951012	KEA	28.875
951012	KEG	5.062
951012	KEI	29.625
951012	KELYA	25.000
951012	KEX	14.625
951012	KEY	35.625
951012	KFV	31.500
951012	KGM	8.000
951012	KHLR	13.125
951012	KLAC	39.000
951012	KLU	14.125
951012	KM	12.125
951012	KMAG	30.406
951012	KMB	67.500
951012	KMET	29.750
951012	KMG	56.250
951012	KMT	34.750
951012	KNAP	15.875
951012	KNCI	11.500
951012	KNE	27.000
951012	KNT	45.750
951012	KO	70.750
951012	KOL	10.125
951012	KOPN	17.500
951012	KOSS	6.250
951012	KPCI	5.250
951012	KR	32.875
951012	KWP	35.875
951012	LA	2.375
951012	LADF	13.000
951012	LCE	23.000
951012	LE	15.125
951012	LEAF	9.000
951012	LEVL	21.250
951012	LOR	29.500
951012	LRCX	60.500
951012	LSI	51.875
951012	LTD	21.000
951012	MA	43.000
951012	MADGF	30.625
951012	MAS	27.500
951012	MAT	28.750
951012	MCD	40.000
951012	MCIC	25.000
951012	MCOM	17.750
951012	MCU	17.625
951012	MDC	7.125
951012	MDR	19.625
951012	MEGT	28.000
951012	MEMXY	1.000
951012	MENT	19.250
951012	MEOHF	6.375
951012	MER	62.875
951012	MI	34.500
951012	MLT	5.500
951012	MMM	57.250
951012	MNTR	21.250
951012	MO	84.750
951012	MOB	99.250
951012	MOT	64.000
951012	MRK	59.875
951012	MS	47.375
951012	MSFT	87.625
951012	MSII	44.750
951012	MT	34.750
951012	MTC	100.500
951012	MU	69.625
951012	MX	33.250
951012	MXF	15.250
951012	MXTR	4.188
951012	N	32.625
951012	NAV	11.500
951012	NCDI	5.750
951012	NELL	50.125
951012	NETG	39.000
951012	NETM	21.062
951012	NN	26.000
951012	NOBE	41.000
951012	NOVL	15.125
951012	NT	33.125
951012	OCTL	30.125
951012	ORCL	26.541
951012	OREM	9.875
951012	OXHP	69.875
951012	OXY	21.000
951012	P	31.125
951012	PA	19.875
951012	PAC	30.625
951012	PBY	23.250
951012	PCCW	17.375
951012	PCG	29.750
951012	PCL	24.375
951012	PCTL	54.250
951012	PE	29.000
951012	PEP	51.500
951012	PG	80.625
951012	PHG	45.500
951012	PIR	10.750
951012	PMS	44.750
951012	PMTC	31.375
951012	PNW	26.875
951012	PPW	19.500
951012	PRD	40.375
951012	PSFT	44.000
951012	PSTA	7.688
951012	PTON	8.750
951012	PZL	43.625
951012	QCOM	40.500
951012	QKTN	10.875
951012	QLGC	5.875
951012	QNTM	20.500
951012	RBK	33.250
951012	RD	123.250
951012	RDUS	4.750
951012	REC	12.125
951012	REN	4.000
951012	RHR	15.625
951012	RN	32.125
951012	RNBO	19.000
951012	ROC	10.000
951012	ROK	45.625
951012	ROUS	21.875
951012	RYC	44.125
951012	RYL	14.750
951012	RYO	4.188
951012	S	36.375
951012	SALD	6.625
951012	SBC	54.125
951012	SBUX	18.250
951012	SCIS	33.250
951012	SCOC	7.500
951012	SDO	23.625
951012	SDSK	23.750
951012	SEG	42.250
951012	SFE	43.000
951012	SGI	33.250
951012	SGP	51.875
951012	SHRP	5.875
951012	SIGM	4.625
951012	SIII	14.500
951012	SK	14.500
951012	SLB	65.500
951012	SLR	37.125
951012	SMSC	16.000
951012	SNDT	27.250
951012	SNPS	29.125
951012	SPCO	3.500
951012	SPD	17.125
951012	SPX	583.100
951012	SQNT	16.500
951012	SRA	24.750
951012	SRP	23.625
951012	SSAX	25.250
951012	STA	6.875
951012	STK	24.250
951012	STRM	25.000
951012	SUN	25.125
951012	SUNW	28.625
951012	SVGI	34.750
951012	SVM	27.875
951012	SWZ	20.500
951012	SYBS	32.125
951012	SYMC	26.125
951012	SYQT	12.062
951012	T	63.875
951012	TAN	60.500
951012	TCOMA	18.625
951012	TDM	11.125
951012	TE	23.625
951012	TEK	57.875
951012	TELC	11.375
951012	TFC	8.875
951012	THDO	9.875
951012	TLAB	35.000
951012	TMX	29.375
951012	TOY	27.250
951012	TRB	62.500
951012	TRMB	20.250
951012	TRW	71.375
951012	TSNG	8.250
951012	TTC	29.625
951012	TUG	5.625
951012	TWMC	3.000
951012	TWN	23.250
951012	TWX	37.875
951012	TX	65.375
951012	TXN	74.125
951012	UAL	173.750
951012	UK	38.375
951012	USG	28.000
951012	USRX	83.250
951012	USS	25.250
951012	UTL	19.750
951012	UTX	86.375
951012	VAR	52.000
951012	VIA	48.250
951012	VIEW	12.188
951012	VLSI	27.750
951012	VRSA	15.250
951012	VTSS	13.000
951012	VWRX	14.250
951012	WAG	28.125
951012	WBB	18.375
951012	WDC	15.750
951012	WEN	22.125
951012	WFC	207.500
951012	WHR	54.250
951012	WLHN	9.125
951012	WLM	23.875
951012	WMT	22.875
951012	WSAU	24.375
951012	WWTK	5.750
951012	WY	46.125
951012	WYL	42.125
951012	X	31.125
951012	XICO	7.438
951012	XIRC	12.000
951012	XLNX	43.875
951012	XON	73.000
951012	XRX	132.500
951012	YELL	13.250
951012	YPF	17.875
951012	Z	16.125
951012	ZCAD	8.500
951012	ZF	10.875
951012	ZRN	25.125
951012	ZRO	15.625
951013	AA	51.625
951013	AAA	2.125
951013	AALR	7.500
951013	AAPL	36.000
951013	ABX	25.250
951013	ACAD	37.250
951013	ACN	12.500
951013	ADAC	11.750
951013	ADBE	49.250
951013	ADCT	40.500
951013	ADDR	14.750
951013	ADPT	40.875
951013	AET	71.750
951013	AGN	33.125
951013	AHP	87.500
951013	AKLM	24.750
951013	ALD	44.500
951013	ALEX	23.500
951013	ALRT	8.375
951013	ALTR	60.000
951013	ALU	6.000
951013	AM	7.625
951013	AMA	3.062
951013	AMAT	47.500
951013	AMD	27.625
951013	AMER	32.625
951013	AMGN	48.188
951013	AMH	10.000
951013	AMP	40.250
951013	AMR	70.875
951013	AMSY	25.000
951013	AN	63.750
951013	ARC	104.875
951013	ASA	41.750
951013	ASH	33.125
951013	ASND	24.625
951013	ASPT	27.750
951013	ASPX	14.375
951013	ASTA	8.875
951013	ATC	3.000
951013	ATI	30.625
951013	ATNG	20.500
951013	ATSW	29.500
951013	AVID	43.062
951013	AVP	72.750
951013	AXP	44.750
951013	AZA	22.875
951013	BA	67.500
951013	BAC	63.500
951013	BAY	40.333
951013	BBA	6.000
951013	BBN	34.875
951013	BBTK	18.250
951013	BCC	38.875
951013	BDK	34.625
951013	BEAM	29.667
951013	BERT	6.500
951013	BFI	30.500
951013	BFRS	3.875
951013	BGEN	58.250
951013	BIRD	6.375
951013	BJICA	17.875
951013	BMET	16.875
951013	BNYN	8.875
951013	BORL	13.625
951013	BROD	66.625
951013	BS	13.625
951013	BTRE	15.875
951013	C	55.000
951013	CA	42.250
951013	CAL	15.500
951013	CAT	55.500
951013	CAVR	1.625
951013	CBM	40.750
951013	CC	36.500
951013	CCI	72.500
951013	CDN	27.917
951013	CHIR	88.500
951013	CHL	64.125
951013	CHPS	12.500
951013	CHV	49.000
951013	CL	67.250
951013	CLIX	7.500
951013	CMB	65.625
951013	CMGI	13.000
951013	CMH	26.250
951013	CN	0.438
951013	CNR	17.625
951013	CNX	4.500
951013	COKE	33.250
951013	COMR	25.000
951013	COSFF	15.750
951013	CP	16.375
951013	CPQ	49.000
951013	CPU	40.625
951013	CR	34.500
951013	CREAF	12.500
951013	CRUS	45.875
951013	CRW	12.625
951013	CSCO	35.250
951013	CSIM	11.000
951013	CST	27.625
951013	CTMEQ	3.000
951013	CVN	10.875
951013	CYR	21.500
951013	CYRX	40.000
951013	CZM	17.500
951013	DAL	69.000
951013	DATX	18.625
951013	DD	66.125
951013	DEBS	3.812
951013	DEC	49.375
951013	DELL	41.500
951013	DGN	9.750
951013	DH	74.500
951013	DIGI	41.062
951013	DIS	57.500
951013	DJ	36.500
951013	DMIC	12.625
951013	DOW	72.500
951013	DRXR	11.500
951013	DSL	20.625
951013	DTC	9.250
951013	DUK	43.625
951013	DYTC	14.500
951013	ECO	10.375
951013	EFII	36.750
951013	EK	57.250
951013	ELCN	35.750
951013	ELY	15.000
951013	EMC	14.125
951013	EMN	62.250
951013	EMP	9.250
951013	ERTS	36.875
951013	EXBT	12.125
951013	F	31.750
951013	FED	16.750
951013	FFHC	21.250
951013	FFOM	35.625
951013	FHPC	23.500
951013	FNM	27.594
951013	FON	35.375
951013	FORE	36.500
951013	FRAM	25.625
951013	GAB	9.312
951013	GAP	21.625
951013	GDW	55.625
951013	GE	63.000
951013	GEN	8.875
951013	GENZ	52.625
951013	GGUY	11.562
951013	GIS	56.875
951013	GM	46.250
951013	GME	46.625
951013	GNE	48.250
951013	GNTX	23.250
951013	GPS	19.375
951013	GPTA	8.125
951013	GSTRF	18.625
951013	GT	39.875
951013	GTE	39.625
951013	GTR	7.000
951013	GWF	25.125
951013	GYMB	22.250
951013	HAL	43.375
951013	HAN	16.125
951013	HAS	30.750
951013	HBAN	23.438
951013	HCP	33.500
951013	HD	38.875
951013	HDI	27.500
951013	HEI	18.875
951013	HFI	16.250
951013	HM	17.000
951013	HMY	22.000
951013	HOGN	8.625
951013	HON	42.875
951013	HOV	7.500
951013	HSN	8.625
951013	HWP	83.500
951013	I	105.750
951013	IBAN	22.750
951013	IBM	92.500
951013	IDTI	19.875
951013	IFMX	30.250
951013	INAI	2.062
951013	INDQA	20.750
951013	INGR	12.000
951013	INMT	13.750
951013	INTC	62.750
951013	INTS	31.750
951013	INTV	21.375
951013	ION	40.750
951013	IP	38.000
951013	IRIC	12.625
951013	ITA	7.750
951013	JCBS	9.500
951013	JCP	47.500
951013	JNJ	77.625
951013	K	74.125
951013	KAB	2.375
951013	KAS	5.875
951013	KBALB	27.500
951013	KBH	12.125
951013	KCLC	13.875
951013	KCN	5.625
951013	KCS	13.500
951013	KE	9.938
951013	KEA	29.125
951013	KEG	5.000
951013	KEI	28.875
951013	KELYA	25.250
951013	KEX	14.500
951013	KEY	35.625
951013	KFV	31.750
951013	KGM	8.000
951013	KHLR	13.375
951013	KLAC	39.750
951013	KLU	14.500
951013	KM	11.375
951013	KMAG	30.375
951013	KMB	67.625
951013	KMET	29.750
951013	KMG	56.625
951013	KMT	34.875
951013	KNAP	16.000
951013	KNCI	11.875
951013	KNE	26.875
951013	KNT	48.500
951013	KO	70.875
951013	KOL	10.750
951013	KOPN	17.500
951013	KOSS	5.750
951013	KPCI	5.000
951013	KR	32.875
951013	KWP	35.625
951013	LA	2.375
951013	LADF	12.875
951013	LCE	22.750
951013	LE	15.250
951013	LEAF	8.875
951013	LEVL	21.500
951013	LOR	29.625
951013	LRCX	57.250
951013	LSI	50.125
951013	LTD	21.125
951013	LUV	23.750
951013	MA	43.500
951013	MADGF	33.375
951013	MAS	28.125
951013	MAT	28.500
951013	MCD	39.750
951013	MCIC	24.375
951013	MCOM	17.250
951013	MCU	18.000
951013	MDC	7.250
951013	MDR	19.875
951013	MEGT	26.875
951013	MEMXY	1.000
951013	MENT	19.500
951013	MEOHF	6.438
951013	MER	64.125
951013	MI	35.000
951013	MLT	5.375
951013	MMM	56.750
951013	MNTR	21.562
951013	MO	85.250
951013	MOB	99.750
951013	MOT	63.250
951013	MRK	59.875
951013	MS	48.625
951013	MSFT	86.250
951013	MSII	45.250
951013	MT	35.000
951013	MTC	101.750
951013	MU	66.125
951013	MX	34.250
951013	MXF	14.375
951013	MXTR	4.062
951013	N	33.625
951013	NAV	11.250
951013	NCDI	5.750
951013	NELL	50.000
951013	NETG	39.000
951013	NETM	19.375
951013	NKE	55.000
951013	NN	26.625
951013	NOBE	40.000
951013	NOC	59.625
951013	NOVL	14.875
951013	NRD	2.250
951013	NSM	25.750
951013	NT	34.000
951013	NWK	36.625
951013	OCTL	31.250
951013	OEC	22.750
951013	ORCL	26.333
951013	OREM	10.000
951013	OXHP	70.750
951013	OXY	21.000
951013	P	31.750
951013	PA	20.500
951013	PAC	30.750
951013	PBY	24.875
951013	PCCW	17.250
951013	PCG	29.500
951013	PCL	24.625
951013	PCTL	51.375
951013	PE	28.875
951013	PEP	50.875
951013	PG	80.250
951013	PHG	44.750
951013	PIR	10.500
951013	PMS	46.125
951013	PMTC	31.750
951013	PNW	27.125
951013	PPW	19.250
951013	PRD	40.375
951013	PSFT	43.500
951013	PSTA	7.625
951013	PTON	9.000
951013	PZL	43.250
951013	QCOM	40.500
951013	QKTN	11.125
951013	QLGC	6.000
951013	QNTM	19.875
951013	RBK	33.500
951013	RD	123.375
951013	RDUS	5.000
951013	REC	12.125
951013	REN	4.125
951013	RHR	15.875
951013	RN	32.625
951013	RNBO	20.375
951013	ROC	10.250
951013	ROK	46.125
951013	ROUS	21.625
951013	RYC	44.125
951013	RYL	15.250
951013	RYO	4.125
951013	S	35.375
951013	SALD	6.750
951013	SBC	54.500
951013	SBUX	18.250
951013	SCIS	33.500
951013	SCOC	7.375
951013	SDO	23.375
951013	SDSK	24.500
951013	SEG	42.625
951013	SFE	43.750
951013	SGI	34.250
951013	SGP	52.000
951013	SHRP	5.875
951013	SIGM	5.000
951013	SIII	14.000
951013	SK	14.500
951013	SLB	65.625
951013	SLR	37.500
951013	SMSC	16.000
951013	SNDT	26.750
951013	SNPS	28.250
951013	SPCO	3.500
951013	SPD	17.000
951013	SPX	584.500
951013	SQNT	16.875
951013	SRA	24.375
951013	SRP	23.625
951013	SSAX	25.583
951013	STA	6.750
951013	STK	23.750
951013	STRM	24.875
951013	SUN	25.250
951013	SUNW	29.969
951013	SVGI	35.125
951013	SVM	28.125
951013	SWZ	20.875
951013	SYBS	34.000
951013	SYMC	25.875
951013	SYQT	11.125
951013	T	62.375
951013	TAN	60.375
951013	TCOMA	18.625
951013	TDM	11.250
951013	TE	23.750
951013	TEK	58.250
951013	TELC	12.375
951013	TFC	9.000
951013	THDO	9.125
951013	TIDE	11.000
951013	TLAB	35.500
951013	TMX	28.750
951013	TOY	26.250
951013	TRB	63.250
951013	TRMB	18.500
951013	TRW	71.000
951013	TSNG	8.375
951013	TTC	29.375
951013	TUG	5.625
951013	TWMC	3.000
951013	TWN	22.875
951013	TWX	37.375
951013	TX	67.000
951013	TXN	72.375
951013	UAL	175.000
951013	UK	39.375
951013	USG	29.000
951013	USRX	84.000
951013	USS	25.375
951013	UTL	19.750
951013	UTX	87.375
951013	VAR	51.875
951013	VIA	48.750
951013	VIEW	12.625
951013	VLSI	26.125
951013	VRSA	16.250
951013	VTSS	13.250
951013	VWRX	14.000
951013	WAG	28.625
951013	WBB	18.875
951013	WDC	15.875
951013	WEN	21.125
951013	WFC	207.750
951013	WHR	53.375
951013	WLM	23.750
951013	WMT	23.125
951013	WSAU	24.000
951013	WWTK	5.250
951013	WX	14.750
951013	WY	47.625
951013	WYL	42.000
951013	X	30.750
951013	XICO	7.312
951013	XIRC	11.750
951013	XLNX	42.375
951013	XON	74.750
951013	XRX	134.000
951013	YELL	13.125
951013	YPF	18.125
951013	Z	16.500
951013	ZCAD	8.375
951013	ZF	10.875
951013	ZRN	25.375
951013	ZRO	15.625
951016	AA	52.875
951016	AAA	2.062
951016	AALR	7.875
951016	AAPL	36.125
951016	ABX	24.875
951016	ACAD	37.500
951016	ACN	12.375
951016	ADAC	11.750
951016	ADBE	47.750
951016	ADCT	39.750
951016	ADDR	14.250
951016	ADPT	40.625
951016	AET	72.250
951016	AGN	33.000
951016	AHP	88.125
951016	AKLM	24.062
951016	ALD	44.250
951016	ALEX	23.750
951016	ALRT	8.250
951016	ALTR	60.500
951016	ALU	6.062
951016	AMA	3.125
951016	AMAT	47.625
951016	AMD	27.250
951016	AMER	32.375
951016	AMGN	48.125
951016	AMH	10.000
951016	AMP	39.375
951016	AMR	70.125
951016	AMSY	24.750
951016	AN	64.125
951016	ARC	104.750
951016	ASA	41.125
951016	ASH	33.000
951016	ASND	25.125
951016	ASPT	29.000
951016	ASPX	15.250
951016	ASTA	8.750
951016	ATC	2.938
951016	ATI	30.375
951016	ATNG	20.500
951016	ATSW	29.625
951016	AVID	43.625
951016	AVP	71.875
951016	AXP	44.500
951016	AZA	23.250
951016	BA	67.625
951016	BAC	64.000
951016	BAY	39.250
951016	BBA	5.750
951016	BBN	34.375
951016	BBTK	19.750
951016	BCC	38.875
951016	BDK	34.625
951016	BEAM	29.000
951016	BERT	6.875
951016	BFI	30.625
951016	BFRS	4.000
951016	BGEN	59.250
951016	BIRD	6.375
951016	BJICA	17.875
951016	BMET	17.000
951016	BNYN	8.812
951016	BORL	13.688
951016	BROD	65.500
951016	BS	13.750
951016	BTRE	16.750
951016	C	54.625
951016	CA	41.875
951016	CAL	15.375
951016	CAT	55.500
951016	CAVR	1.625
951016	CBM	41.000
951016	CC	36.125
951016	CCI	73.625
951016	CDN	27.500
951016	CHIR	87.250
951016	CHL	63.125
951016	CHPS	11.375
951016	CHV	48.250
951016	CL	66.625
951016	CLIX	7.625
951016	CMB	64.625
951016	CMGI	13.125
951016	CMH	26.000
951016	CN	0.438
951016	CNR	17.875
951016	CNX	4.500
951016	COKE	33.875
951016	COMR	25.125
951016	COSFF	15.375
951016	CP	17.000
951016	CPQ	48.125
951016	CPU	40.500
951016	CR	34.125
951016	CREAF	12.500
951016	CRUS	40.250
951016	CRW	12.500
951016	CSCO	34.625
951016	CSIM	10.375
951016	CST	27.250
951016	CTMEQ	2.938
951016	CVN	11.625
951016	CYR	21.375
951016	CYRX	40.938
951016	CZM	17.250
951016	DAL	68.250
951016	DATX	18.625
951016	DD	66.250
951016	DEBS	3.500
951016	DEC	48.500
951016	DELL	42.125
951016	DGN	9.625
951016	DH	74.250
951016	DIGI	41.625
951016	DIS	56.875
951016	DJ	36.000
951016	DMIC	12.125
951016	DOW	72.625
951016	DRXR	11.375
951016	DSL	20.375
951016	DTC	9.375
951016	DUK	43.375
951016	DYTC	14.562
951016	ECO	10.250
951016	EFII	35.625
951016	EK	57.125
951016	ELCN	35.750
951016	ELY	15.250
951016	EMC	14.000
951016	EMN	62.625
951016	EMP	9.250
951016	ERTS	35.750
951016	EXBT	12.000
951016	F	30.875
951016	FED	16.750
951016	FFHC	21.625
951016	FFOM	35.875
951016	FHPC	23.250
951016	FNM	26.906
951016	FON	35.250
951016	FORE	37.375
951016	FRAM	24.875
951016	GAB	9.250
951016	GAP	21.500
951016	GDW	54.500
951016	GE	62.875
951016	GEN	8.750
951016	GENZ	55.375
951016	GGUY	11.500
951016	GIS	56.500
951016	GM	46.500
951016	GME	46.625
951016	GNE	48.375
951016	GNTX	23.188
951016	GPS	19.062
951016	GPTA	8.250
951016	GSTRF	18.625
951016	GT	39.625
951016	GTE	39.125
951016	GTR	7.000
951016	GWF	24.250
951016	GYMB	23.250
951016	HAL	43.250
951016	HAN	16.125
951016	HAS	30.500
951016	HBAN	23.750
951016	HCP	33.625
951016	HD	38.750
951016	HDI	27.125
951016	HEI	18.875
951016	HFI	15.750
951016	HM	16.625
951016	HMY	22.125
951016	HOGN	8.688
951016	HON	42.375
951016	HOV	7.125
951016	HSN	8.125
951016	HWP	86.375
951016	I	105.250
951016	IBAN	22.750
951016	IBM	94.000
951016	IDTI	20.125
951016	IFMX	31.375
951016	INAI	1.312
951016	INDQA	21.500
951016	INGR	12.000
951016	INMT	13.625
951016	INTC	63.125
951016	INTS	31.750
951016	INTV	21.250
951016	ION	41.000
951016	IP	38.250
951016	IRIC	12.875
951016	ITA	7.750
951016	JCBS	9.375
951016	JCP	46.500
951016	JNJ	77.625
951016	K	72.625
951016	KAB	2.250
951016	KAS	5.875
951016	KBALB	27.500
951016	KBH	12.375
951016	KCLC	13.875
951016	KCN	5.375
951016	KCS	12.625
951016	KE	9.875
951016	KEA	29.250
951016	KEG	5.000
951016	KEI	28.500
951016	KELYA	25.000
951016	KEX	14.500
951016	KEY	35.625
951016	KFV	31.500
951016	KGM	8.125
951016	KHLR	13.125
951016	KLAC	38.375
951016	KLU	14.250
951016	KM	10.500
951016	KMAG	30.062
951016	KMB	68.000
951016	KMET	29.500
951016	KMG	56.000
951016	KMT	35.125
951016	KNAP	16.125
951016	KNCI	12.375
951016	KNE	27.125
951016	KNT	48.000
951016	KO	71.625
951016	KOL	11.125
951016	KOPN	17.000
951016	KOSS	5.500
951016	KPCI	5.000
951016	KR	32.625
951016	KWP	36.000
951016	LA	2.375
951016	LADF	13.125
951016	LCE	22.750
951016	LE	15.250
951016	LEAF	8.750
951016	LEVL	22.375
951016	LOR	28.750
951016	LRCX	57.000
951016	LSI	49.000
951016	LTD	20.875
951016	LUV	23.625
951016	MA	41.125
951016	MADGF	34.500
951016	MAS	28.500
951016	MAT	28.250
951016	MCD	39.750
951016	MCIC	24.500
951016	MCOM	16.875
951016	MCU	17.625
951016	MDC	7.625
951016	MDR	19.625
951016	MEGT	24.250
951016	MEMXY	1.000
951016	MENT	19.375
951016	MEOHF	6.375
951016	MER	63.625
951016	MI	36.375
951016	MLT	5.375
951016	MMM	56.750
951016	MNTR	20.750
951016	MO	85.250
951016	MOB	100.250
951016	MOT	64.375
951016	MRK	59.500
951016	MS	48.188
951016	MSFT	86.688
951016	MSII	44.750
951016	MT	34.625
951016	MTC	103.375
951016	MU	67.000
951016	MX	34.000
951016	MXF	14.125
951016	MXTR	4.125
951016	N	33.500
951016	NAV	11.000
951016	NCDI	6.125
951016	NELL	53.875
951016	NETG	41.625
951016	NETM	19.125
951016	NKE	54.938
951016	NN	27.000
951016	NOBE	39.438
951016	NOC	59.500
951016	NOVL	15.000
951016	NRD	2.250
951016	NSM	24.500
951016	NT	34.125
951016	NWK	36.625
951016	OCTL	31.125
951016	OEC	22.750
951016	ORCL	26.667
951016	OREM	9.875
951016	OXHP	71.500
951016	OXY	21.000
951016	P	31.375
951016	PA	20.625
951016	PAC	30.250
951016	PBY	24.750
951016	PCCW	17.375
951016	PCG	29.250
951016	PCL	24.750
951016	PCTL	52.875
951016	PE	28.750
951016	PEP	52.000
951016	PG	79.375
951016	PHG	45.000
951016	PIR	10.500
951016	PMS	46.750
951016	PMTC	31.688
951016	PNW	27.125
951016	PPW	19.250
951016	PRD	40.000
951016	PSFT	43.750
951016	PSTA	7.750
951016	PTON	9.000
951016	PZL	43.125
951016	QCOM	38.625
951016	QKTN	10.875
951016	QLGC	6.125
951016	QNTM	20.188
951016	RBK	33.250
951016	RD	122.500
951016	RDUS	4.625
951016	REC	12.125
951016	REN	4.000
951016	RHR	16.000
951016	RN	32.750
951016	RNBO	19.750
951016	ROC	10.250
951016	ROK	45.875
951016	ROUS	21.562
951016	RYC	44.000
951016	RYL	15.250
951016	RYO	4.125
951016	S	35.625
951016	SALD	6.750
951016	SBC	53.500
951016	SBUX	17.938
951016	SCIS	34.375
951016	SCOC	7.375
951016	SDO	23.375
951016	SDSK	24.250
951016	SEG	43.625
951016	SFE	43.500
951016	SGI	33.875
951016	SGP	52.500
951016	SHRP	5.625
951016	SIGM	4.625
951016	SIII	14.000
951016	SK	14.250
951016	SLB	65.875
951016	SLR	37.625
951016	SMSC	16.500
951016	SNDT	27.000
951016	SNPS	29.375
951016	SPCO	3.625
951016	SPD	16.625
951016	SPX	583.030
951016	SQNT	17.000
951016	SRA	24.625
951016	SRP	23.750
951016	SSAX	24.917
951016	STA	7.000
951016	STK	24.000
951016	STRM	24.875
951016	SUN	25.500
951016	SUNW	29.312
951016	SVGI	35.562
951016	SVM	28.250
951016	SWZ	20.875
951016	SYBS	32.875
951016	SYMC	25.125
951016	SYQT	11.125
951016	T	61.625
951016	TAN	59.750
951016	TCOMA	18.312
951016	TDM	11.625
951016	TE	23.750
951016	TEK	58.750
951016	TELC	12.750
951016	TFC	9.000
951016	THDO	9.250
951016	TIDE	10.250
951016	TLAB	35.125
951016	TMX	29.375
951016	TOY	25.750
951016	TRB	64.000
951016	TRMB	18.625
951016	TRW	69.625
951016	TSNG	8.250
951016	TTC	29.000
951016	TUG	5.625
951016	TWMC	3.000
951016	TWN	22.375
951016	TWX	37.125
951016	TX	66.750
951016	TXN	70.500
951016	UAL	177.250
951016	UK	38.750
951016	USG	29.250
951016	USRX	84.000
951016	USS	25.125
951016	UTL	19.750
951016	UTX	86.625
951016	VAR	51.625
951016	VIA	49.000
951016	VIEW	12.375
951016	VLSI	26.500
951016	VRSA	16.250
951016	VTSS	13.000
951016	VWRX	13.750
951016	WAG	27.875
951016	WBB	18.625
951016	WDC	16.375
951016	WEN	21.500
951016	WFC	207.000
951016	WHR	52.375
951016	WLHN	8.750
951016	WLM	23.750
951016	WMT	22.500
951016	WSAU	24.500
951016	WWTK	5.000
951016	WX	14.500
951016	WY	47.500
951016	WYL	41.375
951016	X	31.125
951016	XICO	6.812
951016	XIRC	11.500
951016	XLNX	40.375
951016	XON	74.500
951016	XRX	133.625
951016	YELL	12.750
951016	YPF	17.875
951016	Z	16.625
951016	ZCAD	8.000
951016	ZF	11.000
951016	ZRN	25.125
951016	ZRO	15.750
951017	AA	51.750
951017	AAA	2.062
951017	AALR	7.875
951017	AAPL	36.625
951017	ABX	24.500
951017	ACAD	38.500
951017	ACN	12.375
951017	ADAC	11.625
951017	ADBE	50.250
951017	ADCT	38.875
951017	ADDR	14.750
951017	ADPT	43.375
951017	AET	72.625
951017	AGN	33.000
951017	AHP	88.125
951017	AKLM	24.000
951017	ALD	44.125
951017	ALEX	23.625
951017	ALRT	8.625
951017	ALTR	64.375
951017	ALU	6.000
951017	AMA	2.938
951017	AMAT	50.750
951017	AMD	27.875
951017	AMER	32.281
951017	AMGN	49.500
951017	AMH	10.250
951017	AMP	39.625
951017	AMR	68.750
951017	AMSY	25.000
951017	AN	64.000
951017	ARC	106.000
951017	ASA	40.625
951017	ASH	33.125
951017	ASND	27.125
951017	ASPT	27.750
951017	ASPX	14.625
951017	ASTA	8.625
951017	ATC	2.875
951017	ATI	29.375
951017	ATNG	20.750
951017	ATSW	30.750
951017	AVID	43.000
951017	AVP	71.125
951017	AXP	44.250
951017	AZA	22.750
951017	BA	66.625
951017	BAC	63.250
951017	BAY	41.333
951017	BBA	5.500
951017	BBN	33.875
951017	BBTK	18.750
951017	BCC	38.000
951017	BDK	35.375
951017	BEAM	29.167
951017	BERT	6.750
951017	BFI	31.250
951017	BFRS	3.750
951017	BGEN	59.750
951017	BIRD	6.312
951017	BJICA	18.500
951017	BMET	17.625
951017	BNYN	8.875
951017	BORL	14.000
951017	BROD	68.500
951017	BS	13.500
951017	BTRE	17.125
951017	C	54.500
951017	CA	42.125
951017	CAL	15.250
951017	CAT	54.125
951017	CAVR	1.625
951017	CBM	42.500
951017	CC	36.125
951017	CCI	72.750
951017	CDN	29.167
951017	CHIR	90.750
951017	CHL	62.750
951017	CHPS	11.750
951017	CHV	47.875
951017	CL	66.750
951017	CLIX	7.812
951017	CMB	63.750
951017	CMGI	12.375
951017	CMH	26.125
951017	CN	0.375
951017	CNR	18.375
951017	CNX	4.500
951017	COKE	33.875
951017	COMR	25.125
951017	COSFF	15.875
951017	CP	16.875
951017	CPQ	51.375
951017	CPU	39.875
951017	CR	34.125
951017	CREAF	12.375
951017	CRUS	45.125
951017	CRW	12.250
951017	CSCO	36.500
951017	CSIM	10.312
951017	CST	27.000
951017	CTMEQ	2.938
951017	CVN	11.875
951017	CYR	21.500
951017	CYRX	41.875
951017	CZM	17.375
951017	DAL	67.875
951017	DATX	18.750
951017	DD	67.125
951017	DEBS	3.500
951017	DEC	49.750
951017	DELL	44.875
951017	DGN	10.250
951017	DH	74.250
951017	DIGI	43.875
951017	DIS	56.250
951017	DJ	35.500
951017	DMIC	12.000
951017	DOW	72.125
951017	DRXR	11.625
951017	DSL	20.375
951017	DTC	9.375
951017	DUK	43.250
951017	DYTC	14.875
951017	ECO	9.875
951017	EFII	36.500
951017	EK	59.625
951017	ELCN	35.875
951017	ELXS	6.188
951017	ELY	15.375
951017	EMC	14.125
951017	EMN	62.250
951017	EMP	9.250
951017	ERTS	38.500
951017	EXBT	12.375
951017	F	30.750
951017	FED	17.125
951017	FFHC	22.000
951017	FFOM	36.625
951017	FHPC	23.500
951017	FNM	27.500
951017	FON	36.000
951017	FORE	38.250
951017	FRAM	26.125
951017	GAB	9.000
951017	GAP	21.125
951017	GDW	53.375
951017	GE	64.000
951017	GEN	8.625
951017	GENZ	56.250
951017	GGUY	11.375
951017	GIS	56.375
951017	GM	46.500
951017	GME	45.875
951017	GNE	48.750
951017	GNTX	22.875
951017	GPS	18.938
951017	GPTA	7.938
951017	GSTRF	18.875
951017	GT	39.625
951017	GTE	40.250
951017	GTR	7.000
951017	GWF	24.125
951017	GYMB	22.625
951017	HAL	43.875
951017	HAN	16.000
951017	HAS	30.125
951017	HBAN	23.812
951017	HCP	33.500
951017	HD	38.500
951017	HDI	27.375
951017	HEI	18.875
951017	HFI	15.375
951017	HM	16.500
951017	HMY	21.750
951017	HOGN	9.000
951017	HON	42.875
951017	HOV	7.125
951017	HSN	8.250
951017	HWP	90.250
951017	I	106.000
951017	IBAN	22.250
951017	IBM	96.875
951017	IDTI	23.250
951017	IFMX	33.000
951017	INAI	1.312
951017	INDQA	22.000
951017	INGR	12.188
951017	INMT	13.688
951017	INTC	65.500
951017	INTS	32.125
951017	INTV	20.500
951017	ION	41.250
951017	IP	37.625
951017	IRIC	13.250
951017	ITA	7.750
951017	JCBS	9.875
951017	JCP	46.375
951017	JNJ	77.500
951017	K	73.125
951017	KAB	2.250
951017	KAS	5.875
951017	KBALB	28.250
951017	KBH	12.250
951017	KCLC	13.750
951017	KCN	5.375
951017	KCS	12.500
951017	KE	9.812
951017	KEA	29.500
951017	KEG	5.250
951017	KEI	28.375
951017	KELYA	25.125
951017	KEX	14.625
951017	KEY	35.875
951017	KFV	31.500
951017	KGM	8.125
951017	KHLR	13.000
951017	KLAC	43.000
951017	KLU	14.125
951017	KM	10.500
951017	KMAG	31.500
951017	KMB	67.875
951017	KMET	30.000
951017	KMG	55.875
951017	KMT	34.875
951017	KNAP	15.500
951017	KNCI	13.000
951017	KNE	27.375
951017	KNT	48.250
951017	KO	70.875
951017	KOL	11.000
951017	KOPN	17.500
951017	KOSS	6.000
951017	KPCI	5.125
951017	KR	34.000
951017	KWP	35.625
951017	LA	2.250
951017	LADF	12.875
951017	LCE	22.875
951017	LE	15.125
951017	LEAF	8.875
951017	LEVL	23.500
951017	LOR	29.125
951017	LRCX	61.250
951017	LSI	53.750
951017	LTD	20.375
951017	LUV	23.500
951017	MA	41.125
951017	MADGF	35.250
951017	MAS	28.500
951017	MAT	27.375
951017	MCD	39.500
951017	MCIC	25.062
951017	MCOM	17.750
951017	MCU	17.250
951017	MDC	7.750
951017	MDR	19.750
951017	MEGT	26.750
951017	MEMXY	1.062
951017	MENT	20.125
951017	MEOHF	6.375
951017	MER	62.375
951017	MI	36.500
951017	MLT	5.375
951017	MMM	56.250
951017	MNTR	20.875
951017	MO	85.125
951017	MOB	99.750
951017	MOT	67.125
951017	MRK	59.000
951017	MS	47.938
951017	MSFT	91.125
951017	MSII	44.875
951017	MT	35.000
951017	MTC	103.000
951017	MU	72.500
951017	MX	34.500
951017	MXF	12.875
951017	MXTR	4.000
951017	N	33.750
951017	NAV	10.375
951017	NCDI	6.000
951017	NELL	55.125
951017	NETG	41.000
951017	NETM	19.000
951017	NKE	54.812
951017	NN	28.875
951017	NOBE	39.250
951017	NOC	59.875
951017	NOVL	15.000
951017	NRD	2.250
951017	NSM	27.500
951017	NT	34.375
951017	NWK	35.125
951017	OCTL	31.375
951017	OEC	22.750
951017	ORCL	27.208
951017	OREM	10.000
951017	OXHP	72.750
951017	OXY	21.125
951017	P	31.250
951017	PA	20.125
951017	PAC	30.250
951017	PBY	24.250
951017	PCCW	17.625
951017	PCG	29.125
951017	PCL	24.875
951017	PCTL	53.500
951017	PE	28.625
951017	PEP	51.375
951017	PG	80.000
951017	PHG	44.875
951017	PIR	10.500
951017	PMS	46.500
951017	PMTC	33.625
951017	PNW	27.250
951017	PPW	19.250
951017	PRD	40.250
951017	PSFT	46.625
951017	PSTA	7.688
951017	PTON	8.500
951017	PZL	42.375
951017	QCOM	40.750
951017	QKTN	10.750
951017	QLGC	6.000
951017	QNTM	20.750
951017	RBK	33.500
951017	RD	123.625
951017	RDUS	4.500
951017	REC	12.125
951017	REN	4.000
951017	RHR	15.875
951017	RN	32.625
951017	RNBO	19.625
951017	ROC	10.125
951017	ROK	46.125
951017	ROUS	21.375
951017	RYC	43.500
951017	RYL	15.375
951017	RYO	4.062
951017	S	35.500
951017	SALD	6.500
951017	SBC	54.500
951017	SBUX	18.125
951017	SCIS	34.875
951017	SCOC	7.125
951017	SDO	23.500
951017	SDSK	24.375
951017	SEG	45.000
951017	SFE	44.375
951017	SGI	34.250
951017	SGP	52.500
951017	SHRP	5.625
951017	SIGM	4.688
951017	SIII	15.000
951017	SK	14.625
951017	SLB	66.125
951017	SLR	38.250
951017	SMSC	17.125
951017	SNDT	26.500
951017	SNPS	31.250
951017	SPCO	3.500
951017	SPD	16.375
951017	SPX	586.780
951017	SQNT	17.125
951017	SRA	24.625
951017	SRP	23.500
951017	SSAX	25.167
951017	STA	6.875
951017	STK	24.250
951017	STRM	26.812
951017	SUN	25.500
951017	SUNW	33.938
951017	SVGI	35.750
951017	SVM	28.125
951017	SWZ	21.000
951017	SYBS	34.250
951017	SYMC	25.000
951017	SYQT	11.125
951017	T	63.000
951017	TAN	60.250
951017	TCOMA	18.250
951017	TDM	11.875
951017	TE	23.875
951017	TEK	58.500
951017	TELC	12.500
951017	TFC	9.000
951017	THDO	9.688
951017	TIDE	10.250
951017	TLAB	35.750
951017	TMX	29.250
951017	TOY	26.375
951017	TRB	64.000
951017	TRMB	18.375
951017	TRW	68.625
951017	TSNG	8.125
951017	TTC	29.000
951017	TUG	5.625
951017	TWMC	2.750
951017	TWN	22.250
951017	TWX	38.000
951017	TX	66.625
951017	TXN	73.625
951017	UAL	176.625
951017	UK	39.000
951017	USG	29.375
951017	USRX	88.750
951017	USS	25.250
951017	UTL	19.750
951017	UTX	86.875
951017	VAR	51.625
951017	VIA	49.500
951017	VIEW	12.500
951017	VLSI	29.125
951017	VRSA	15.250
951017	VTSS	13.250
951017	VWRX	12.750
951017	WAG	27.500
951017	WBB	18.750
951017	WDC	16.375
951017	WEN	20.625
951017	WFC	213.625
951017	WHR	53.750
951017	WLHN	8.750
951017	WLM	23.750
951017	WMT	22.750
951017	WSAU	24.250
951017	WWTK	4.812
951017	WX	14.625
951017	WY	47.000
951017	WYL	40.875
951017	X	30.625
951017	XICO	7.188
951017	XIRC	11.250
951017	XLNX	45.500
951017	XON	74.750
951017	XRX	135.375
951017	YELL	12.750
951017	YPF	18.125
951017	Z	16.750
951017	ZCAD	8.062
951017	ZF	10.875
951017	ZRN	25.250
951017	ZRO	15.875
951018	AA	50.750
951018	AAA	2.062
951018	AALR	7.625
951018	AAPL	37.375
951018	ABX	24.250
951018	ACAD	39.000
951018	ACN	12.375
951018	ADAC	11.625
951018	ADBE	52.000
951018	ADCT	40.125
951018	ADDR	14.750
951018	ADPT	41.188
951018	AET	72.500
951018	AGN	32.875
951018	AHP	87.750
951018	AKLM	23.750
951018	ALD	44.250
951018	ALEX	23.500
951018	ALRT	8.438
951018	ALTR	63.625
951018	ALU	6.000
951018	AMA	2.875
951018	AMAT	50.250
951018	AMD	27.625
951018	AMER	33.125
951018	AMGN	49.000
951018	AMH	10.625
951018	AMP	39.875
951018	AMR	66.500
951018	AMSY	25.125
951018	AN	64.500
951018	ARC	105.875
951018	ASA	39.750
951018	ASH	32.875
951018	ASND	27.938
951018	ASPT	28.500
951018	ASPX	15.875
951018	ASTA	8.812
951018	ATC	2.875
951018	ATI	30.375
951018	ATNG	21.000
951018	ATSW	31.500
951018	AVID	45.500
951018	AVP	71.125
951018	AXP	43.875
951018	AZA	23.000
951018	BA	65.625
951018	BAC	63.500
951018	BAY	42.500
951018	BBA	5.250
951018	BBN	34.250
951018	BBTK	19.250
951018	BCC	37.750
951018	BDK	34.500
951018	BEAM	28.500
951018	BERT	6.250
951018	BFI	31.375
951018	BFRS	3.625
951018	BGEN	59.500
951018	BIRD	6.250
951018	BJICA	18.500
951018	BMET	17.750
951018	BNYN	8.125
951018	BORL	13.750
951018	BROD	70.125
951018	BS	13.375
951018	BTRE	17.375
951018	C	54.250
951018	CA	45.000
951018	CAL	15.625
951018	CAT	51.500
951018	CAVR	1.625
951018	CBM	42.375
951018	CC	35.625
951018	CCI	69.125
951018	CDN	33.583
951018	CHIR	88.250
951018	CHL	61.250
951018	CHPS	11.750
951018	CHV	47.625
951018	CL	67.875
951018	CLIX	8.000
951018	CMB	62.125
951018	CMGI	12.625
951018	CMH	26.375
951018	CN	0.375
951018	CNR	19.500
951018	CNX	4.625
951018	COKE	33.750
951018	COMR	24.812
951018	COSFF	16.750
951018	CP	16.625
951018	CPQ	54.125
951018	CPU	41.625
951018	CR	33.750
951018	CREAF	12.625
951018	CRUS	45.000
951018	CRW	12.500
951018	CSCO	37.875
951018	CSIM	10.375
951018	CST	26.250
951018	CTMEQ	2.875
951018	CVN	11.875
951018	CYR	21.875
951018	CYRX	40.938
951018	CZM	17.125
951018	DAL	67.500
951018	DATX	19.000
951018	DD	66.500
951018	DEBS	3.500
951018	DEC	52.250
951018	DELL	46.000
951018	DGN	11.125
951018	DH	73.250
951018	DIGI	42.750
951018	DIS	56.375
951018	DJ	35.375
951018	DMIC	11.375
951018	DOW	71.625
951018	DRXR	12.000
951018	DSL	21.375
951018	DTC	9.250
951018	DUK	43.625
951018	DYTC	15.250
951018	ECO	9.812
951018	EFII	38.750
951018	EK	61.125
951018	ELCN	35.875
951018	ELXS	6.188
951018	ELY	16.250
951018	EMC	13.750
951018	EMN	62.000
951018	EMP	9.250
951018	ERTS	38.000
951018	EXBT	13.125
951018	F	30.125
951018	FED	17.750
951018	FFHC	22.000
951018	FFOM	37.125
951018	FHPC	24.062
951018	FNM	26.688
951018	FON	36.375
951018	FORE	39.125
951018	FRAM	26.500
951018	GAB	9.125
951018	GAP	21.125
951018	GDW	53.875
951018	GE	64.250
951018	GEN	8.875
951018	GENZ	58.000
951018	GGUY	11.625
951018	GIS	56.250
951018	GM	45.375
951018	GME	46.750
951018	GNE	49.000
951018	GNTX	22.750
951018	GPS	18.312
951018	GPTA	7.875
951018	GSTRF	18.875
951018	GT	39.500
951018	GTE	40.125
951018	GTR	7.000
951018	GWF	25.500
951018	GYMB	22.500
951018	HAL	44.000
951018	HAN	16.000
951018	HAS	29.250
951018	HBAN	23.250
951018	HCP	33.625
951018	HD	38.000
951018	HDI	26.875
951018	HEI	18.875
951018	HFI	15.375
951018	HM	16.000
951018	HMY	21.625
951018	HOGN	9.000
951018	HON	43.500
951018	HOV	7.062
951018	HSN	8.125
951018	HWP	92.000
951018	I	140.250
951018	IBAN	22.750
951018	IBM	96.375
951018	IDTI	21.625
951018	IFMX	30.812
951018	INAI	1.500
951018	INDQA	21.250
951018	INGR	12.500
951018	INMT	13.688
951018	INTC	67.750
951018	INTS	34.750
951018	INTV	19.750
951018	ION	41.250
951018	IP	37.875
951018	IRIC	13.250
951018	ITA	7.625
951018	JCBS	9.750
951018	JCP	45.875
951018	JNJ	78.125
951018	K	73.375
951018	KAB	2.250
951018	KAS	5.750
951018	KBALB	28.250
951018	KBH	12.250
951018	KCLC	14.000
951018	KCN	5.375
951018	KCS	12.875
951018	KE	9.750
951018	KEA	29.500
951018	KEG	5.188
951018	KEI	28.500
951018	KELYA	25.000
951018	KEX	14.500
951018	KFV	31.500
951018	KGM	8.250
951018	KHLR	13.000
951018	KLAC	42.500
951018	KLU	13.125
951018	KM	10.250
951018	KMAG	33.375
951018	KMB	70.750
951018	KMET	31.125
951018	KMG	55.250
951018	KMT	34.250
951018	KNAP	15.500
951018	KNCI	11.625
951018	KNE	27.500
951018	KNT	49.875
951018	KO	71.750
951018	KOL	11.000
951018	KOPN	17.250
951018	KOSS	5.500
951018	KR	33.375
951018	KWP	35.375
951018	LA	2.000
951018	LADF	12.938
951018	LE	15.125
951018	LEAF	8.750
951018	LEVL	23.250
951018	LOR	30.625
951018	LRCX	61.750
951018	LSI	54.875
951018	LTD	20.750
951018	LUV	23.500
951018	MA	40.125
951018	MAS	28.000
951018	MAT	27.875
951018	MCD	39.000
951018	MCIC	23.875
951018	MCOM	18.750
951018	MCU	16.500
951018	MDC	7.875
951018	MDR	19.750
951018	MEGT	28.000
951018	MEMXY	1.062
951018	MENT	21.250
951018	MEOHF	6.312
951018	MER	59.375
951018	MI	36.750
951018	MLT	5.500
951018	MMM	55.875
951018	MNTR	21.500
951018	MO	84.375
951018	MOB	100.750
951018	MOT	67.500
951018	MRK	59.625
951018	MS	47.000
951018	MSFT	95.625
951018	MSII	44.625
951018	MT	34.875
951018	MTC	102.625
951018	MU	72.750
951018	MX	35.750
951018	MXF	13.125
951018	MXTR	4.625
951018	N	32.125
951018	NAV	10.375
951018	NCDI	5.875
951018	NELL	55.000
951018	NETG	43.375
951018	NKE	56.062
951018	NN	29.750
951018	NOBE	38.500
951018	NOC	59.750
951018	NOVL	14.500
951018	NRD	2.375
951018	NSM	26.500
951018	NT	34.500
951018	NWK	35.750
951018	OCTL	32.250
951018	OEC	23.000
951018	ORCL	28.667
951018	OREM	10.000
951018	OXHP	70.750
951018	OXY	20.875
951018	P	31.000
951018	PA	20.375
951018	PAC	29.875
951018	PBY	24.250
951018	PCCW	17.375
951018	PCG	29.625
951018	PCL	24.625
951018	PCTL	58.250
951018	PE	28.750
951018	PEP	51.500
951018	PG	79.875
951018	PHG	45.000
951018	PIR	10.500
951018	PMS	47.625
951018	PMTC	34.312
951018	PNW	27.250
951018	PPW	18.750
951018	PRD	40.500
951018	PSFT	43.750
951018	PSTA	7.750
951018	PTON	8.625
951018	PZL	42.250
951018	QCOM	40.250
951018	QKTN	10.875
951018	QLGC	5.875
951018	QNTM	20.875
951018	RBK	34.375
951018	RD	121.750
951018	RDUS	4.250
951018	REC	12.125
951018	REN	4.000
951018	RHR	15.750
951018	RN	32.125
951018	RNBO	19.750
951018	ROC	10.000
951018	ROK	46.125
951018	ROUS	21.375
951018	RYC	43.625
951018	RYL	15.250
951018	RYO	4.000
951018	S	34.875
951018	SALD	6.500
951018	SBC	54.125
951018	SBUX	18.906
951018	SCIS	35.625
951018	SCOC	6.875
951018	SDO	23.500
951018	SDSK	25.000
951018	SEG	47.375
951018	SFE	45.375
951018	SGI	36.125
951018	SGP	53.250
951018	SHRP	5.625
951018	SIGM	4.375
951018	SIII	17.500
951018	SK	14.750
951018	SLB	67.250
951018	SLR	38.750
951018	SMSC	18.000
951018	SNPS	32.500
951018	SPCO	3.562
951018	SPD	15.375
951018	SPX	587.440
951018	SQNT	16.750
951018	SRA	24.250
951018	SRP	23.750
951018	SSAX	25.250
951018	STA	6.875
951018	STK	24.125
951018	STRM	28.500
951018	SUN	25.500
951018	SUNW	36.312
951018	SVGI	37.625
951018	SVM	27.875
951018	SWZ	21.125
951018	SYBS	35.000
951018	SYMC	29.125
951018	SYQT	11.250
951018	T	62.625
951018	TAN	59.875
951018	TCOMA	17.812
951018	TDM	11.625
951018	TE	24.000
951018	TEK	58.750
951018	TELC	12.250
951018	TFC	9.125
951018	THDO	9.625
951018	TIDE	10.375
951018	TLAB	34.625
951018	TMX	29.500
951018	TOY	25.875
951018	TRB	64.250
951018	TRMB	17.625
951018	TRW	68.875
951018	TSNG	8.125
951018	TTC	29.000
951018	TUG	5.625
951018	TWMC	2.625
951018	TWN	22.000
951018	TWX	37.750
951018	TX	66.750
951018	TXN	74.875
951018	UAL	175.500
951018	UK	39.000
951018	USG	29.500
951018	USRX	91.750
951018	USS	25.000
951018	UTL	19.875
951018	UTX	88.125
951018	VAR	52.000
951018	VIA	50.125
951018	VIEW	13.000
951018	VLSI	28.250
951018	VRSA	14.750
951018	VTSS	13.875
951018	VWRX	13.250
951018	WAG	27.125
951018	WBB	19.250
951018	WDC	16.375
951018	WEN	20.875
951018	WFC	229.000
951018	WHR	54.625
951018	WLHN	9.125
951018	WLM	23.875
951018	WMT	22.750
951018	WSAU	23.875
951018	WWTK	4.625
951018	WX	14.250
951018	WY	47.500
951018	WYL	40.250
951018	X	30.375
951018	XICO	7.375
951018	XIRC	11.375
951018	XLNX	43.312
951018	XON	74.750
951018	XRX	138.500
951018	YPF	18.000
951018	Z	16.250
951018	ZCAD	8.625
951018	ZF	10.875
951018	ZRN	25.000
951018	ZRO	15.625
951019	AA	51.125
951019	AAA	2.000
951019	AALR	8.000
951019	AAPL	34.750
951019	ABX	24.375
951019	ACAD	36.000
951019	ACN	12.250
951019	ADAC	11.500
951019	ADBE	52.750
951019	ADCT	36.750
951019	ADDR	14.500
951019	ADPT	43.000
951019	AET	72.125
951019	AGN	33.000
951019	AHP	88.125
951019	AKLM	24.250
951019	ALD	44.250
951019	ALEX	23.500
951019	ALRT	8.312
951019	ALTR	64.875
951019	ALU	6.000
951019	AM	7.625
951019	AMA	2.812
951019	AMAT	49.750
951019	AMD	26.875
951019	AMER	33.219
951019	AMGN	50.375
951019	AMH	10.500
951019	AMP	40.000
951019	AMR	65.375
951019	AMSY	26.188
951019	AN	65.000
951019	ARC	105.500
951019	ASA	39.750
951019	ASH	32.875
951019	ASND	28.750
951019	ASPT	29.375
951019	ASPX	15.375
951019	ASTA	9.000
951019	ATC	2.750
951019	ATI	30.000
951019	ATNG	20.250
951019	ATSW	32.000
951019	AVID	47.188
951019	AVP	71.875
951019	AXP	43.000
951019	AZA	22.875
951019	BA	65.500
951019	BAC	63.375
951019	BAY	43.333
951019	BBA	5.375
951019	BBN	35.125
951019	BBTK	18.500
951019	BCC	37.125
951019	BDK	34.250
951019	BEAM	27.833
951019	BERT	6.250
951019	BFI	30.625
951019	BFRS	3.750
951019	BGEN	62.000
951019	BIRD	6.250
951019	BJICA	18.625
951019	BMET	17.750
951019	BNYN	8.000
951019	BORL	14.000
951019	BROD	69.250
951019	BS	13.250
951019	BTRE	17.375
951019	C	54.000
951019	CA	48.875
951019	CAL	15.625
951019	CAT	52.500
951019	CAVR	1.625
951019	CBM	42.000
951019	CC	35.500
951019	CCI	67.375
951019	CDN	33.333
951019	CHIR	91.000
951019	CHL	60.625
951019	CHPS	11.688
951019	CHV	47.750
951019	CL	70.375
951019	CLIX	7.625
951019	CMB	61.625
951019	CMGI	12.000
951019	CMH	26.250
951019	CN	0.375
951019	CNR	18.875
951019	CNX	4.500
951019	COKE	34.250
951019	COMR	24.438
951019	COSFF	17.188
951019	CP	16.625
951019	CPQ	54.250
951019	CPU	42.375
951019	CR	33.625
951019	CREAF	12.125
951019	CRUS	45.688
951019	CRW	12.375
951019	CSCO	38.625
951019	CSIM	10.625
951019	CST	26.375
951019	CTMEQ	2.750
951019	CVN	12.125
951019	CYR	21.375
951019	CYRX	39.500
951019	CZM	17.000
951019	DAL	66.625
951019	DATX	19.000
951019	DEBS	3.812
951019	DEC	54.875
951019	DELL	44.938
951019	DGN	11.250
951019	DH	73.750
951019	DIGI	39.875
951019	DIS	56.875
951019	DJ	35.250
951019	DMIC	10.812
951019	DOW	72.125
951019	DRXR	12.000
951019	DSL	21.000
951019	DTC	9.125
951019	DUK	44.375
951019	DYTC	14.750
951019	ECO	9.812
951019	EFII	39.500
951019	EK	61.000
951019	ELCN	35.875
951019	ELXS	6.250
951019	ELY	16.375
951019	EMC	14.000
951019	EMN	61.500
951019	EMP	9.250
951019	ERTS	38.750
951019	EXBT	13.250
951019	F	30.125
951019	FED	18.500
951019	FFHC	22.125
951019	FFOM	36.625
951019	FHPC	24.375
951019	FNM	26.625
951019	FON	37.500
951019	FORE	38.875
951019	FRAM	27.250
951019	GAB	9.250
951019	GAP	21.750
951019	GDW	52.500
951019	GE	65.250
951019	GEN	8.625
951019	GENZ	59.750
951019	GGUY	11.625
951019	GIS	58.125
951019	GM	45.000
951019	GME	47.000
951019	GNE	49.250
951019	GNTX	22.000
951019	GPS	19.125
951019	GPTA	7.750
951019	GSTRF	18.250
951019	GT	39.625
951019	GTE	40.500
951019	GTR	7.000
951019	GWF	25.000
951019	GYMB	21.125
951019	HAL	43.375
951019	HAN	16.000
951019	HAS	29.500
951019	HBAN	23.500
951019	HCP	33.625
951019	HD	37.500
951019	HDI	28.125
951019	HEI	19.000
951019	HFI	15.000
951019	HM	15.375
951019	HMY	20.875
951019	HOGN	8.875
951019	HON	44.000
951019	HOV	7.000
951019	HSN	8.750
951019	HWP	92.750
951019	I	139.875
951019	IBAN	23.000
951019	IBM	98.250
951019	IDTI	21.250
951019	IFMX	30.375
951019	INAI	1.375
951019	INDQA	21.250
951019	INGR	12.375
951019	INMT	13.625
951019	INTC	68.000
951019	INTS	34.500
951019	INTV	20.000
951019	ION	41.125
951019	IP	37.875
951019	IRIC	13.125
951019	ITA	7.625
951019	JCBS	9.250
951019	JCP	46.125
951019	JNJ	79.000
951019	K	74.250
951019	KAB	2.125
951019	KAS	5.750
951019	KBALB	27.000
951019	KBH	12.125
951019	KCLC	14.000
951019	KCN	5.250
951019	KCS	12.750
951019	KE	9.875
951019	KEA	28.500
951019	KEG	5.188
951019	KEI	29.000
951019	KELYA	25.250
951019	KEX	14.750
951019	KEY	36.000
951019	KFV	31.875
951019	KGM	8.250
951019	KHLR	13.250
951019	KLAC	43.125
951019	KLU	13.250
951019	KM	10.125
951019	KMAG	34.375
951019	KMB	71.125
951019	KMET	31.250
951019	KMG	55.250
951019	KMT	34.000
951019	KNAP	13.938
951019	KNCI	11.125
951019	KNE	27.000
951019	KNT	50.375
951019	KO	73.500
951019	KOL	10.875
951019	KOPN	16.750
951019	KOSS	6.750
951019	KPCI	5.125
951019	KR	34.500
951019	KWP	35.625
951019	LA	2.125
951019	LADF	12.938
951019	LCE	22.875
951019	LE	15.000
951019	LEAF	8.750
951019	LEVL	22.500
951019	LOR	31.875
951019	LRCX	60.500
951019	LSI	55.000
951019	LTD	21.000
951019	LUV	20.500
951019	MA	40.250
951019	MADGF	35.000
951019	MAS	28.250
951019	MAT	27.750
951019	MCD	40.500
951019	MCIC	25.000
951019	MCOM	19.500
951019	MCU	17.000
951019	MDC	8.000
951019	MDR	19.750
951019	MEGT	27.750
951019	MEMXY	0.938
951019	MENT	21.125
951019	MEOHF	6.312
951019	MER	59.500
951019	MI	36.500
951019	MLT	5.625
951019	MMM	55.875
951019	MNTR	21.625
951019	MO	85.250
951019	MOB	102.000
951019	MOT	65.000
951019	MRK	60.000
951019	MS	46.000
951019	MSFT	96.750
951019	MSII	44.875
951019	MT	34.875
951019	MTC	102.875
951019	MU	72.875
951019	MX	35.250
951019	MXF	13.125
951019	MXTR	4.062
951019	N	31.750
951019	NAV	10.375
951019	NCDI	5.625
951019	NELL	53.625
951019	NETG	44.125
951019	NETM	19.625
951019	NKE	56.188
951019	NN	29.500
951019	NOBE	38.250
951019	NOC	59.250
951019	NOVL	14.375
951019	NRD	2.250
951019	NSM	26.250
951019	NT	33.750
951019	NWK	35.375
951019	OCTL	30.875
951019	OEC	23.125
951019	ORCL	29.500
951019	OREM	10.000
951019	OXHP	70.750
951019	OXY	20.875
951019	P	31.000
951019	PA	20.500
951019	PAC	29.875
951019	PBY	24.000
951019	PCCW	17.750
951019	PCG	29.875
951019	PCL	24.625
951019	PCTL	62.000
951019	PE	29.500
951019	PEP	53.250
951019	PG	81.250
951019	PHG	43.500
951019	PIR	10.125
951019	PMS	48.375
951019	PMTC	33.500
951019	PNW	27.875
951019	PPW	19.000
951019	PRD	41.375
951019	PSFT	45.875
951019	PSTA	7.500
951019	PTON	8.500
951019	PZL	39.375
951019	QCOM	38.375
951019	QKTN	11.000
951019	QLGC	5.875
951019	QNTM	20.375
951019	RBK	34.375
951019	RD	122.625
951019	RDUS	4.125
951019	REC	12.125
951019	REN	4.000
951019	RHR	15.625
951019	RN	32.375
951019	RNBO	21.625
951019	ROC	9.875
951019	ROK	45.750
951019	ROUS	21.750
951019	RYC	44.875
951019	RYL	15.125
951019	RYO	3.938
951019	S	35.375
951019	SALD	6.625
951019	SBC	55.875
951019	SBUX	19.062
951019	SCIS	36.500
951019	SCOC	6.750
951019	SDO	23.750
951019	SDSK	25.250
951019	SEG	47.625
951019	SFE	47.000
951019	SGI	34.000
951019	SGP	54.250
951019	SHRP	5.875
951019	SIGM	4.750
951019	SIII	17.125
951019	SK	15.000
951019	SLB	64.500
951019	SLR	39.000
951019	SMSC	17.875
951019	SNDT	26.750
951019	SNPS	31.250
951019	SPCO	3.375
951019	SPD	16.250
951019	SPX	590.650
951019	SQNT	16.500
951019	SRA	24.375
951019	SRP	23.625
951019	SSAX	25.167
951019	STA	6.875
951019	STK	24.625
951019	STRM	28.625
951019	SUN	26.625
951019	SUNW	36.000
951019	SVGI	38.500
951019	SVM	27.750
951019	SWZ	21.125
951019	SYBS	36.375
951019	SYMC	28.375
951019	SYQT	11.375
951019	T	62.500
951019	TAN	56.000
951019	TCOMA	17.875
951019	TDM	11.500
951019	TE	24.000
951019	TEK	58.875
951019	TELC	12.250
951019	TFC	9.188
951019	THDO	9.625
951019	TLAB	34.250
951019	TMX	30.000
951019	TOY	25.375
951019	TRB	64.125
951019	TRMB	16.875
951019	TRW	69.500
951019	TSNG	8.438
951019	TTC	29.250
951019	TUG	5.625
951019	TWMC	2.500
951019	TWN	21.875
951019	TWX	37.875
951019	TX	66.750
951019	TXN	73.250
951019	UAL	168.750
951019	UK	39.250
951019	USG	28.750
951019	USRX	92.250
951019	USS	25.250
951019	UTL	19.750
951019	UTX	88.125
951019	VAR	52.250
951019	VIA	50.250
951019	VIEW	13.500
951019	VLSI	27.250
951019	VRSA	14.750
951019	VTSS	13.625
951019	VWRX	13.500
951019	WAG	27.625
951019	WBB	19.250
951019	WDC	16.500
951019	WEN	20.625
951019	WFC	228.375
951019	WHR	54.000
951019	WLHN	9.875
951019	WLM	23.500
951019	WMT	22.875
951019	WSAU	24.000
951019	WWTK	4.625
951019	WX	14.125
951019	WY	46.875
951019	WYL	40.125
951019	X	30.000
951019	XICO	7.375
951019	XIRC	10.625
951019	XLNX	44.875
951019	XON	75.125
951019	XRX	136.375
951019	YELL	13.375
951019	YPF	18.000
951019	Z	16.000
951019	ZCAD	8.750
951019	ZF	11.000
951019	ZRN	25.125
951019	ZRO	15.375
951020	AA	51.125
951020	AAA	2.062
951020	AALR	7.625
951020	AAPL	35.125
951020	ABX	24.625
951020	ACAD	34.750
951020	ACN	12.000
951020	ADAC	11.562
951020	ADBE	52.375
951020	ADCT	35.750
951020	ADDR	14.500
951020	ADPT	43.125
951020	AET	71.875
951020	AGN	31.375
951020	AHP	88.375
951020	AKLM	23.500
951020	ALD	44.125
951020	ALEX	23.750
951020	ALRT	8.344
951020	ALTR	60.875
951020	ALU	5.938
951020	AM	7.562
951020	AMA	2.750
951020	AMAT	47.625
951020	AMD	26.125
951020	AMER	32.875
951020	AMGN	46.125
951020	AMH	9.812
951020	AMP	40.375
951020	AMR	64.875
951020	AMSY	27.250
951020	AN	65.375
951020	ARC	105.500
951020	ASA	39.625
951020	ASH	33.250
951020	ASND	28.125
951020	ASPT	29.750
951020	ASPX	14.875
951020	ASTA	9.500
951020	ATC	2.812
951020	ATI	30.000
951020	ATNG	20.250
951020	ATSW	33.000
951020	AVID	46.750
951020	AVP	71.875
951020	AXP	41.500
951020	AZA	22.500
951020	BA	66.250
951020	BAC	62.625
951020	BAY	42.167
951020	BBA	5.000
951020	BBN	34.250
951020	BBTK	18.500
951020	BCC	36.500
951020	BDK	32.875
951020	BEAM	27.083
951020	BERT	6.125
951020	BFI	31.375
951020	BFRS	3.750
951020	BGEN	61.250
951020	BIRD	6.500
951020	BJICA	18.500
951020	BMET	17.625
951020	BNYN	7.875
951020	BORL	13.750
951020	BROD	66.750
951020	BS	13.375
951020	BTRE	16.750
951020	C	53.750
951020	CA	48.625
951020	CAL	15.375
951020	CAT	53.125
951020	CAVR	1.625
951020	CBM	41.000
951020	CC	35.000
951020	CCI	65.875
951020	CDN	33.500
951020	CHIR	88.250
951020	CHL	58.875
951020	CHPS	12.000
951020	CHV	48.125
951020	CL	70.250
951020	CLIX	7.625
951020	CMB	59.875
951020	CMGI	12.250
951020	CMH	26.250
951020	CN	0.375
951020	CNR	18.500
951020	CNX	4.625
951020	COKE	34.000
951020	COMR	24.000
951020	COSFF	17.250
951020	CP	16.250
951020	CPQ	53.500
951020	CPU	41.875
951020	CR	33.625
951020	CREAF	12.000
951020	CRUS	44.438
951020	CRW	12.500
951020	CSCO	38.188
951020	CSIM	10.625
951020	CST	26.375
951020	CTMEQ	2.750
951020	CVN	11.750
951020	CYRX	38.875
951020	CZM	17.125
951020	DAL	65.750
951020	DATX	18.500
951020	DD	66.750
951020	DEBS	3.500
951020	DEC	51.750
951020	DELL	44.312
951020	DGN	11.125
951020	DH	73.625
951020	DIGI	40.000
951020	DIS	57.250
951020	DJ	35.500
951020	DMIC	10.000
951020	DOW	72.125
951020	DRXR	10.500
951020	DSL	21.000
951020	DTC	8.750
951020	DUK	44.750
951020	ECO	9.750
951020	EFII	38.375
951020	EK	61.000
951020	ELCN	35.875
951020	ELXS	5.875
951020	ELY	15.875
951020	EMC	13.625
951020	EMN	61.375
951020	ERTS	37.000
951020	EXBT	12.875
951020	F	30.000
951020	FED	18.250
951020	FFHC	21.750
951020	FFOM	36.500
951020	FHPC	24.750
951020	FNM	25.750
951020	FON	37.750
951020	FORE	39.250
951020	FRAM	27.500
951020	GAB	9.125
951020	GAP	21.750
951020	GDW	52.500
951020	GE	64.625
951020	GEN	8.625
951020	GENZ	59.500
951020	GGUY	11.375
951020	GIS	57.375
951020	GM	45.000
951020	GME	46.625
951020	GNE	49.125
951020	GNTX	22.250
951020	GPS	18.875
951020	GPTA	7.875
951020	GSTRF	18.375
951020	GT	39.375
951020	GTE	40.625
951020	GTR	7.000
951020	GWF	24.875
951020	GYMB	20.000
951020	HAL	42.875
951020	HAN	15.562
951020	HAS	29.500
951020	HBAN	23.375
951020	HCP	33.625
951020	HDI	28.000
951020	HEI	19.000
951020	HFI	15.375
951020	HM	15.375
951020	HMY	20.500
951020	HOGN	9.125
951020	HON	43.875
951020	HOV	7.125
951020	HSN	8.500
951020	HWP	88.750
951020	I	137.750
951020	IBAN	23.000
951020	IBM	95.375
951020	IFMX	29.875
951020	INAI	1.312
951020	INDQA	20.750
951020	INGR	12.250
951020	INMT	13.750
951020	INTC	67.125
951020	INTS	33.625
951020	INTV	19.438
951020	ION	41.375
951020	IP	37.500
951020	IRIC	12.875
951020	ITA	7.500
951020	JCBS	9.250
951020	JCP	46.375
951020	JNJ	79.750
951020	K	74.625
951020	KAB	2.250
951020	KAS	5.875
951020	KBALB	27.125
951020	KBH	12.000
951020	KCLC	13.875
951020	KCN	5.250
951020	KCS	12.500
951020	KE	9.812
951020	KEA	27.750
951020	KEG	5.188
951020	KEI	28.875
951020	KELYA	25.250
951020	KEX	14.750
951020	KEY	35.750
951020	KFV	31.875
951020	KGM	8.125
951020	KHLR	13.250
951020	KLAC	40.250
951020	KLU	12.125
951020	KM	9.875
951020	KMAG	33.875
951020	KMB	70.625
951020	KMET	31.375
951020	KMG	55.750
951020	KMT	33.125
951020	KNAP	14.125
951020	KNCI	11.250
951020	KNE	27.000
951020	KNT	50.750
951020	KO	72.375
951020	KOL	10.750
951020	KOPN	16.750
951020	KOSS	7.500
951020	KPCI	5.250
951020	KR	34.250
951020	KWP	35.875
951020	LA	2.250
951020	LADF	12.875
951020	LCE	22.875
951020	LE	15.125
951020	LEAF	8.750
951020	LEVL	23.000
951020	LOR	30.750
951020	LRCX	58.000
951020	LSI	49.500
951020	LTD	20.875
951020	LUV	21.125
951020	MA	40.250
951020	MADGF	33.875
951020	MAS	28.125
951020	MAT	27.125
951020	MCD	41.500
951020	MCIC	25.000
951020	MCOM	18.500
951020	MCU	17.375
951020	MDC	7.875
951020	MDR	19.375
951020	MEGT	26.812
951020	MEMXY	0.938
951020	MENT	20.875
951020	MEOHF	6.312
951020	MER	57.375
951020	MI	36.000
951020	MLT	5.250
951020	MMM	56.500
951020	MNTR	22.000
951020	MO	85.625
951020	MOB	101.750
951020	MOT	64.375
951020	MRK	60.000
951020	MS	43.938
951020	MSFT	95.500
951020	MSII	44.625
951020	MT	35.250
951020	MTC	102.625
951020	MU	69.375
951020	MX	34.500
951020	MXF	12.875
951020	MXTR	4.250
951020	N	31.000
951020	NAV	10.125
951020	NCDI	5.625
951020	NELL	54.250
951020	NETG	41.125
951020	NETM	19.812
951020	NKE	55.438
951020	NN	29.000
951020	NOBE	37.000
951020	NOC	59.500
951020	NOVL	14.250
951020	NRD	2.250
951020	NSM	25.500
951020	NT	32.625
951020	NWK	34.000
951020	OCTL	30.625
951020	OEC	23.500
951020	ORCL	28.417
951020	OREM	9.750
951020	OXHP	71.000
951020	OXY	20.625
951020	P	31.750
951020	PA	20.500
951020	PAC	29.750
951020	PBY	24.000
951020	PCCW	17.750
951020	PCG	30.125
951020	PCL	24.375
951020	PCTL	60.750
951020	PE	29.875
951020	PEP	52.625
951020	PG	81.000
951020	PHG	42.875
951020	PIR	10.000
951020	PMS	47.375
951020	PMTC	32.250
951020	PNW	27.875
951020	PPW	19.250
951020	PRD	42.000
951020	PSFT	42.875
951020	PSTA	7.625
951020	PTON	8.688
951020	PZL	40.375
951020	QCOM	37.250
951020	QKTN	10.500
951020	QLGC	5.875
951020	QNTM	20.125
951020	RBK	35.250
951020	RD	122.875
951020	RDUS	3.875
951020	REN	3.875
951020	RHR	15.500
951020	RN	32.375
951020	RNBO	21.000
951020	ROC	10.125
951020	ROK	45.875
951020	ROUS	21.375
951020	RYC	44.875
951020	RYL	15.000
951020	RYO	3.875
951020	S	36.000
951020	SALD	7.000
951020	SBC	55.250
951020	SBUX	19.125
951020	SCIS	36.375
951020	SCOC	7.125
951020	SDO	23.875
951020	SDSK	24.875
951020	SEG	46.375
951020	SFE	47.625
951020	SGI	32.250
951020	SGP	54.000
951020	SHRP	5.625
951020	SIGM	5.000
951020	SIII	16.250
951020	SK	15.250
951020	SLB	62.875
951020	SLR	38.500
951020	SMSC	18.875
951020	SNDT	26.000
951020	SNPS	32.250
951020	SPCO	3.625
951020	SPD	15.875
951020	SPX	587.460
951020	SQNT	17.625
951020	SRA	24.625
951020	SRP	23.625
951020	SSAX	24.333
951020	STA	6.750
951020	STK	23.875
951020	STRM	28.781
951020	SUN	27.125
951020	SUNW	35.125
951020	SVGI	35.438
951020	SVM	28.125
951020	SWZ	21.000
951020	SYBS	35.625
951020	SYMC	27.750
951020	SYQT	11.000
951020	T	61.250
951020	TAN	54.625
951020	TCOMA	18.125
951020	TDM	11.125
951020	TE	24.500
951020	TEK	58.625
951020	TELC	12.250
951020	TFC	9.000
951020	THDO	9.875
951020	TIDE	11.750
951020	TLAB	34.250
951020	TMX	29.500
951020	TOY	24.750
951020	TRB	63.625
951020	TRMB	16.875
951020	TRW	69.375
951020	TSNG	8.375
951020	TTC	29.375
951020	TUG	5.625
951020	TWMC	2.875
951020	TWN	21.750
951020	TWX	37.500
951020	TX	66.625
951020	TXN	69.750
951020	UAL	170.000
951020	UK	39.250
951020	USG	29.125
951020	USRX	94.000
951020	USS	24.875
951020	UTL	19.750
951020	UTX	87.750
951020	VAR	51.500
951020	VIA	49.875
951020	VIEW	13.125
951020	VLSI	25.500
951020	VRSA	14.500
951020	VTSS	12.500
951020	VWRX	13.500
951020	WAG	28.000
951020	WBB	18.875
951020	WDC	16.750
951020	WEN	20.375
951020	WFC	222.750
951020	WHR	52.375
951020	WLHN	9.312
951020	WLM	23.375
951020	WMT	23.000
951020	WSAU	24.750
951020	WWTK	4.875
951020	WX	14.375
951020	WY	46.750
951020	WYL	41.000
951020	X	29.875
951020	XICO	7.000
951020	XIRC	10.375
951020	XLNX	43.875
951020	XON	75.750
951020	XRX	134.875
951020	YELL	13.562
951020	YPF	18.000
951020	Z	15.875
951020	ZCAD	8.438
951020	ZF	11.000
951020	ZRN	25.500
951020	ZRO	15.125
951023	AA	48.375
951023	AAA	2.000
951023	AALR	7.500
951023	AAPL	35.125
951023	ABX	23.875
951023	ACAD	35.500
951023	ACN	12.000
951023	ADAC	11.500
951023	ADBE	52.000
951023	ADCT	37.125
951023	ADDR	13.750
951023	ADPT	43.250
951023	AET	71.500
951023	AGN	30.000
951023	AHP	88.500
951023	AKLM	24.000
951023	ALD	42.875
951023	ALEX	23.000
951023	ALRT	8.219
951023	ALTR	60.250
951023	ALU	6.000
951023	AM	7.500
951023	AMA	2.688
951023	AMAT	49.000
951023	AMD	27.500
951023	AMER	32.750
951023	AMGN	45.250
951023	AMH	9.688
951023	AMP	40.250
951023	AMR	64.375
951023	AMSY	28.250
951023	AN	63.625
951023	ARC	105.250
951023	ASA	39.375
951023	ASH	33.125
951023	ASND	29.000
951023	ASPT	32.000
951023	ASPX	15.500
951023	ASTA	9.625
951023	ATC	2.688
951023	ATI	29.375
951023	ATNG	20.250
951023	ATSW	32.750
951023	AVID	46.250
951023	AVP	72.125
951023	AXP	42.500
951023	AZA	22.500
951023	BA	66.500
951023	BAC	64.125
951023	BAY	43.333
951023	BBA	5.125
951023	BBN	34.000
951023	BBTK	17.750
951023	BCC	35.750
951023	BDK	32.875
951023	BEAM	28.333
951023	BERT	6.125
951023	BFI	31.375
951023	BFRS	3.750
951023	BGEN	60.750
951023	BIRD	6.250
951023	BJICA	18.000
951023	BMET	17.875
951023	BNYN	7.000
951023	BORL	13.875
951023	BROD	66.000
951023	BS	13.375
951023	BTRE	16.250
951023	C	53.000
951023	CA	50.375
951023	CAL	15.625
951023	CAT	52.875
951023	CAVR	1.625
951023	CBM	41.125
951023	CC	34.375
951023	CCI	67.500
951023	CDN	34.917
951023	CHIR	89.500
951023	CHL	59.375
951023	CHPS	10.188
951023	CHV	47.750
951023	CL	70.250
951023	CLIX	7.500
951023	CMB	60.750
951023	CMGI	12.375
951023	CMH	26.250
951023	CN	0.375
951023	CNR	18.375
951023	CNX	4.500
951023	COKE	34.000
951023	COMR	24.875
951023	COSFF	16.500
951023	CP	15.500
951023	CPQ	54.750
951023	CPU	41.375
951023	CR	33.250
951023	CREAF	11.875
951023	CRUS	47.500
951023	CRW	12.250
951023	CSCO	37.688
951023	CSIM	10.625
951023	CST	26.375
951023	CTMEQ	2.625
951023	CVN	12.000
951023	CYR	20.875
951023	CYRX	36.688
951023	CZM	17.125
951023	DAL	65.000
951023	DATX	17.750
951023	DD	65.500
951023	DEBS	3.500
951023	DEC	52.500
951023	DELL	47.625
951023	DGN	12.625
951023	DH	72.750
951023	DIGI	39.750
951023	DIS	57.000
951023	DJ	35.000
951023	DMIC	10.000
951023	DOW	71.000
951023	DRXR	13.375
951023	DSL	20.875
951023	DTC	7.875
951023	DUK	44.125
951023	DYTC	16.250
951023	ECO	9.375
951023	EFII	38.438
951023	EK	61.875
951023	ELCN	35.875
951023	ELXS	5.000
951023	EMC	13.750
951023	EMN	62.625
951023	ERTS	38.250
951023	EXBT	12.875
951023	F	29.625
951023	FED	17.875
951023	FFHC	22.000
951023	FFOM	36.562
951023	FHPC	24.500
951023	FNM	25.969
951023	FON	37.625
951023	FORE	39.750
951023	FRAM	27.125
951023	GAB	9.250
951023	GAP	21.250
951023	GDW	51.500
951023	GE	63.500
951023	GEN	9.000
951023	GENZ	60.000
951023	GGUY	11.375
951023	GIS	57.125
951023	GM	44.500
951023	GME	46.125
951023	GNE	48.750
951023	GNTX	22.000
951023	GPS	18.875
951023	GPTA	7.562
951023	GSTRF	18.000
951023	GT	39.250
951023	GTE	41.000
951023	GTR	6.750
951023	GWF	24.000
951023	GYMB	19.438
951023	HAL	42.750
951023	HAN	15.625
951023	HAS	28.875
951023	HBAN	23.500
951023	HCP	33.750
951023	HD	38.625
951023	HDI	27.250
951023	HEI	19.000
951023	HFI	15.000
951023	HM	15.375
951023	HMY	20.250
951023	HOGN	9.125
951023	HON	43.625
951023	HOV	7.000
951023	HSN	8.250
951023	HWP	91.500
951023	I	129.875
951023	IBAN	23.250
951023	IBM	99.000
951023	IDTI	21.875
951023	IFMX	29.750
951023	INAI	1.312
951023	INDQA	20.750
951023	INGR	11.875
951023	INMT	13.500
951023	INTC	67.500
951023	INTS	34.250
951023	INTV	19.250
951023	ION	41.500
951023	IP	36.500
951023	IRIC	12.875
951023	ITA	7.375
951023	JCBS	9.750
951023	JCP	45.875
951023	JNJ	80.750
951023	K	73.625
951023	KAB	2.375
951023	KAS	5.875
951023	KBALB	27.125
951023	KBH	12.125
951023	KCLC	13.750
951023	KCN	5.250
951023	KCS	12.250
951023	KE	9.688
951023	KEA	27.000
951023	KEG	5.125
951023	KEI	28.625
951023	KELYA	24.750
951023	KEX	15.250
951023	KEY	35.500
951023	KFV	31.500
951023	KGM	8.500
951023	KHLR	13.250
951023	KLAC	41.750
951023	KLU	11.000
951023	KM	9.125
951023	KMAG	34.125
951023	KMB	71.000
951023	KMET	31.500
951023	KMG	54.375
951023	KMT	33.250
951023	KNAP	13.500
951023	KNCI	11.125
951023	KNE	26.875
951023	KNT	50.000
951023	KO	72.000
951023	KOL	10.750
951023	KOPN	16.500
951023	KOSS	7.188
951023	KPCI	5.375
951023	KWP	36.000
951023	LA	2.250
951023	LADF	12.875
951023	LCE	22.875
951023	LE	14.750
951023	LEAF	8.750
951023	LEVL	24.000
951023	LOR	31.000
951023	LRCX	60.500
951023	LSI	49.875
951023	LTD	20.375
951023	LUV	20.750
951023	MA	39.750
951023	MADGF	32.875
951023	MAS	27.875
951023	MAT	27.500
951023	MCD	40.750
951023	MCIC	24.625
951023	MCOM	18.125
951023	MCU	17.375
951023	MDC	7.625
951023	MDR	19.250
951023	MEGT	27.250
951023	MEMXY	0.938
951023	MENT	21.125
951023	MEOHF	6.062
951023	MER	56.875
951023	MI	36.125
951023	MLT	5.000
951023	MMM	56.250
951023	MNTR	22.500
951023	MO	84.625
951023	MOB	101.500
951023	MOT	65.375
951023	MRK	59.500
951023	MS	43.750
951023	MSFT	96.375
951023	MSII	44.250
951023	MT	35.250
951023	MTC	101.625
951023	MU	73.625
951023	MX	33.875
951023	MXF	12.500
951023	MXTR	4.125
951023	N	29.875
951023	NAV	9.750
951023	NCDI	5.625
951023	NELL	54.500
951023	NETG	42.125
951023	NETM	20.125
951023	NKE	55.625
951023	NN	28.125
951023	NOBE	37.250
951023	NOC	58.750
951023	NOVL	14.125
951023	NRD	2.250
951023	NSM	27.000
951023	NT	31.625
951023	NWK	32.875
951023	OCTL	31.000
951023	OEC	23.375
951023	ORCL	28.500
951023	OREM	9.750
951023	OXHP	71.250
951023	OXY	20.750
951023	P	31.750
951023	PA	20.500
951023	PAC	29.750
951023	PBY	23.125
951023	PCCW	17.375
951023	PCG	30.125
951023	PCL	24.125
951023	PCTL	60.625
951023	PE	29.875
951023	PEP	52.625
951023	PG	80.875
951023	PHG	43.125
951023	PIR	10.000
951023	PMS	47.625
951023	PMTC	33.125
951023	PNW	27.875
951023	PPW	19.125
951023	PRD	40.875
951023	PSFT	41.750
951023	PSTA	7.312
951023	PTON	8.500
951023	QCOM	39.875
951023	QKTN	10.375
951023	QLGC	5.875
951023	QNTM	20.750
951023	RBK	35.125
951023	RD	121.500
951023	RDUS	4.000
951023	REN	3.750
951023	RHR	15.500
951023	RN	31.875
951023	RNBO	20.500
951023	ROC	10.000
951023	ROK	45.250
951023	ROUS	21.375
951023	RYC	44.750
951023	RYL	15.000
951023	RYO	3.625
951023	S	35.125
951023	SALD	6.750
951023	SBC	55.375
951023	SBUX	19.188
951023	SCIS	36.375
951023	SCOC	6.875
951023	SDO	23.625
951023	SDSK	24.500
951023	SEG	46.500
951023	SFE	46.500
951023	SGI	33.125
951023	SGP	53.375
951023	SHRP	5.875
951023	SIGM	4.625
951023	SIII	16.750
951023	SK	15.125
951023	SLB	63.000
951023	SLR	38.000
951023	SMSC	19.312
951023	SNDT	25.750
951023	SNPS	33.500
951023	SPCO	3.625
951023	SPD	15.375
951023	SPX	585.060
951023	SQNT	17.375
951023	SRA	25.125
951023	SRP	23.375
951023	SSAX	24.541
951023	STA	7.375
951023	STK	24.375
951023	STRM	28.500
951023	SUN	27.125
951023	SUNW	36.500
951023	SVGI	38.500
951023	SVM	27.750
951023	SWZ	20.875
951023	SYBS	35.125
951023	SYMC	28.875
951023	SYQT	11.125
951023	T	61.250
951023	TAN	53.875
951023	TCOMA	17.875
951023	TDM	11.000
951023	TE	24.375
951023	TEK	58.250
951023	TELC	11.875
951023	TFC	9.125
951023	THDO	10.125
951023	TIDE	11.750
951023	TLAB	33.500
951023	TMX	28.375
951023	TOY	24.375
951023	TRB	63.625
951023	TRMB	17.250
951023	TRW	68.500
951023	TSNG	8.500
951023	TTC	29.625
951023	TUG	5.500
951023	TWMC	2.500
951023	TWN	21.500
951023	TWX	37.500
951023	TX	67.000
951023	TXN	71.250
951023	UAL	170.750
951023	UK	39.000
951023	USG	28.500
951023	USRX	94.750
951023	USS	26.125
951023	UTL	19.875
951023	UTX	85.375
951023	VAR	51.375
951023	VIA	49.625
951023	VIEW	13.250
951023	VLSI	25.875
951023	VRSA	14.500
951023	VTSS	12.125
951023	VWRX	13.500
951023	WAG	27.750
951023	WBB	19.125
951023	WDC	16.500
951023	WEN	20.000
951023	WFC	216.875
951023	WHR	52.500
951023	WLHN	9.750
951023	WLM	23.375
951023	WMT	22.625
951023	WSAU	24.125
951023	WWTK	4.500
951023	WX	14.125
951023	WY	46.000
951023	WYL	42.500
951023	X	29.875
951023	XICO	7.000
951023	XIRC	10.125
951023	XLNX	45.500
951023	XON	75.000
951023	XRX	132.875
951023	YELL	13.375
951023	YPF	17.750
951023	Z	15.500
951023	ZCAD	8.000
951023	ZF	11.000
951023	ZRN	25.250
951023	ZRO	15.250
951024	AA	50.375
951024	AAA	1.938
951024	AALR	7.625
951024	AAPL	35.125
951024	ABX	24.000
951024	ACAD	33.750
951024	ACN	11.875
951024	ADAC	11.375
951024	ADBE	54.750
951024	ADCT	38.500
951024	ADDR	14.250
951024	ADPT	44.375
951024	AET	70.125
951024	AGN	30.125
951024	AHP	89.375
951024	AKLM	23.875
951024	ALD	42.375
951024	ALEX	23.500
951024	ALRT	6.938
951024	ALTR	58.750
951024	ALU	5.875
951024	AM	7.500
951024	AMA	3.000
951024	AMAT	48.250
951024	AMD	26.250
951024	AMER	34.625
951024	AMGN	43.500
951024	AMH	10.000
951024	AMP	40.000
951024	AMR	65.250
951024	AMSY	28.125
951024	AN	64.375
951024	ARC	107.875
951024	ASA	39.500
951024	ASH	33.000
951024	ASND	28.625
951024	ASPT	33.500
951024	ASPX	17.250
951024	ASTA	9.750
951024	ATC	2.250
951024	ATI	29.750
951024	ATNG	20.750
951024	ATSW	32.750
951024	AVID	47.062
951024	AVP	71.625
951024	AXP	41.625
951024	AZA	22.750
951024	BA	66.875
951024	BAC	62.750
951024	BAY	41.833
951024	BBA	4.750
951024	BBN	34.500
951024	BBTK	16.875
951024	BCC	36.625
951024	BDK	33.500
951024	BEAM	27.500
951024	BERT	6.125
951024	BFI	31.500
951024	BFRS	3.750
951024	BGEN	61.250
951024	BIRD	6.250
951024	BJICA	18.250
951024	BMET	18.000
951024	BNYN	6.875
951024	BORL	14.375
951024	BROD	67.500
951024	BS	13.625
951024	BTRE	16.750
951024	C	52.625
951024	CA	51.500
951024	CAL	15.500
951024	CAT	54.375
951024	CAVR	1.625
951024	CBM	41.000
951024	CC	35.000
951024	CCI	66.250
951024	CDN	33.667
951024	CHIR	88.500
951024	CHL	57.000
951024	CHPS	9.375
951024	CHV	47.750
951024	CL	71.375
951024	CLIX	7.375
951024	CMB	58.125
951024	CMGI	12.875
951024	CMH	27.000
951024	CN	0.375
951024	CNR	18.875
951024	CNX	4.500
951024	COKE	33.875
951024	COMR	25.125
951024	COSFF	16.500
951024	CP	15.500
951024	CPQ	54.625
951024	CPU	40.500
951024	CR	34.250
951024	CREAF	11.875
951024	CRUS	44.625
951024	CRW	12.125
951024	CSCO	37.688
951024	CSIM	10.000
951024	CST	26.250
951024	CTMEQ	2.625
951024	CVN	12.000
951024	CYR	21.625
951024	CYRX	36.500
951024	CZM	17.000
951024	DAL	64.875
951024	DATX	17.750
951024	DD	65.000
951024	DEBS	3.812
951024	DEC	53.500
951024	DELL	45.812
951024	DGN	12.500
951024	DH	72.375
951024	DIGI	38.500
951024	DIS	57.750
951024	DJ	35.125
951024	DMIC	10.250
951024	DOW	70.625
951024	DRXR	12.750
951024	DSL	20.750
951024	DTC	8.125
951024	DUK	44.750
951024	DYTC	16.125
951024	ECO	9.188
951024	EFII	38.750
951024	EK	63.875
951024	ELCN	35.875
951024	ELXS	5.250
951024	ELY	15.875
951024	EMC	13.625
951024	EMN	61.000
951024	ERTS	37.812
951024	EXBT	13.000
951024	F	29.625
951024	FFHC	22.500
951024	FFOM	36.375
951024	FHPC	24.250
951024	FNM	26.000
951024	FON	38.250
951024	FORE	41.375
951024	FRAM	28.500
951024	GAB	9.125
951024	GAP	21.000
951024	GDW	51.000
951024	GE	63.000
951024	GEN	8.875
951024	GENZ	59.250
951024	GGUY	11.375
951024	GIS	58.000
951024	GM	44.625
951024	GME	46.875
951024	GNE	48.875
951024	GNTX	22.250
951024	GPS	18.438
951024	GPTA	7.625
951024	GSTRF	18.500
951024	GT	39.250
951024	GTE	40.750
951024	GTR	6.625
951024	GWF	23.875
951024	GYMB	20.188
951024	HAL	43.000
951024	HAN	15.625
951024	HAS	29.250
951024	HBAN	23.375
951024	HCP	33.750
951024	HD	37.750
951024	HDI	27.125
951024	HEI	19.750
951024	HFI	15.125
951024	HM	15.625
951024	HMY	19.625
951024	HOGN	8.750
951024	HON	43.000
951024	HOV	7.062
951024	HSN	8.250
951024	HWP	91.250
951024	I	131.000
951024	IBAN	23.250
951024	IBM	98.000
951024	IDTI	20.625
951024	IFMX	29.625
951024	INAI	1.125
951024	INDQA	21.250
951024	INGR	12.188
951024	INMT	13.625
951024	INTC	67.875
951024	INTS	34.750
951024	INTV	18.000
951024	ION	41.375
951024	IP	37.125
951024	IRIC	13.125
951024	ITA	7.375
951024	JCBS	9.750
951024	JCP	45.625
951024	JNJ	82.750
951024	K	74.000
951024	KAB	2.500
951024	KAS	6.000
951024	KBALB	26.250
951024	KBH	11.750
951024	KCLC	13.750
951024	KCN	5.250
951024	KCS	12.375
951024	KE	10.000
951024	KEA	27.000
951024	KEG	5.062
951024	KEI	28.625
951024	KELYA	25.000
951024	KEX	15.375
951024	KEY	35.000
951024	KFV	31.500
951024	KGM	8.125
951024	KHLR	13.125
951024	KLAC	41.750
951024	KLU	11.750
951024	KM	9.625
951024	KMAG	33.188
951024	KMB	72.125
951024	KMET	32.750
951024	KMG	54.000
951024	KMT	32.750
951024	KNAP	14.375
951024	KNCI	11.125
951024	KNE	26.250
951024	KNT	52.375
951024	KO	72.500
951024	KOL	10.750
951024	KOPN	16.625
951024	KOSS	7.250
951024	KPCI	5.250
951024	KR	34.250
951024	KWP	35.625
951024	LA	2.250
951024	LADF	12.875
951024	LCE	22.875
951024	LE	14.625
951024	LEAF	9.250
951024	LEVL	25.750
951024	LOR	31.125
951024	LRCX	58.250
951024	LSI	46.125
951024	LTD	19.875
951024	LUV	21.000
951024	MA	39.125
951024	MADGF	33.000
951024	MAS	27.750
951024	MAT	27.875
951024	MCD	41.000
951024	MCIC	24.625
951024	MCOM	17.000
951024	MCU	17.375
951024	MDC	7.500
951024	MDR	17.875
951024	MEGT	28.000
951024	MEMXY	0.938
951024	MENT	22.500
951024	MEOHF	6.188
951024	MER	56.500
951024	MI	35.875
951024	MLT	5.000
951024	MMM	56.500
951024	MNTR	22.500
951024	MO	85.000
951024	MOB	102.375
951024	MOT	65.500
951024	MRK	60.375
951024	MS	43.750
951024	MSFT	97.500
951024	MSII	44.375
951024	MT	35.000
951024	MTC	102.750
951024	MU	71.250
951024	MX	33.750
951024	MXF	12.250
951024	MXTR	4.500
951024	N	31.375
951024	NAV	9.875
951024	NCDI	5.875
951024	NELL	55.250
951024	NETG	41.375
951024	NETM	20.250
951024	NKE	56.812
951024	NN	28.375
951024	NOBE	38.500
951024	NOC	58.000
951024	NOVL	14.250
951024	NRD	2.250
951024	NSM	26.000
951024	NT	33.500
951024	NWK	33.250
951024	OCTL	33.250
951024	OEC	23.375
951024	ORCL	29.000
951024	OREM	9.750
951024	OXHP	77.500
951024	OXY	21.125
951024	P	31.875
951024	PA	20.250
951024	PAC	29.750
951024	PBY	23.125
951024	PCCW	17.125
951024	PCG	30.250
951024	PCL	24.125
951024	PCTL	60.875
951024	PE	30.000
951024	PEP	52.500
951024	PG	83.750
951024	PHG	43.875
951024	PIR	9.875
951024	PMS	47.625
951024	PMTC	32.125
951024	PNW	27.875
951024	PPW	19.125
951024	PRD	42.250
951024	PSFT	41.750
951024	PSTA	7.250
951024	PTON	8.625
951024	PZL	38.750
951024	QCOM	39.000
951024	QKTN	10.500
951024	QLGC	5.875
951024	QNTM	20.625
951024	RBK	36.000
951024	RD	122.500
951024	RDUS	4.000
951024	REN	3.875
951024	RHR	15.250
951024	RN	29.250
951024	RNBO	21.500
951024	ROC	10.000
951024	ROK	45.500
951024	ROUS	21.375
951024	RYC	45.000
951024	RYL	14.625
951024	RYO	3.688
951024	S	34.625
951024	SALD	6.750
951024	SBC	56.500
951024	SBUX	19.156
951024	SCIS	34.625
951024	SCOC	6.875
951024	SDO	23.750
951024	SDSK	24.875
951024	SEG	47.000
951024	SFE	46.375
951024	SGI	33.875
951024	SGP	54.750
951024	SHRP	5.625
951024	SIGM	5.000
951024	SIII	16.625
951024	SK	15.375
951024	SLB	62.500
951024	SLR	37.875
951024	SMSC	19.375
951024	SNDT	26.250
951024	SNPS	36.688
951024	SPCO	3.688
951024	SPD	15.125
951024	SPX	586.560
951024	SQNT	16.125
951024	SRP	23.250
951024	SSAX	23.083
951024	STA	8.125
951024	STK	23.500
951024	STRM	29.375
951024	SUN	27.500
951024	SUNW	36.938
951024	SVGI	37.125
951024	SVM	28.125
951024	SWZ	20.875
951024	SYBS	35.750
951024	SYMC	29.375
951024	SYQT	11.750
951024	T	61.125
951024	TAN	51.875
951024	TCOMA	18.125
951024	TDM	11.250
951024	TE	24.375
951024	TEK	59.000
951024	TELC	11.750
951024	TFC	9.000
951024	THDO	10.125
951024	TIDE	11.750
951024	TLAB	33.250
951024	TMX	29.125
951024	TOY	24.000
951024	TRB	64.000
951024	TRMB	17.625
951024	TRW	69.125
951024	TSNG	8.250
951024	TTC	29.500
951024	TUG	5.500
951024	TWMC	2.500
951024	TWN	21.500
951024	TWX	37.125
951024	TX	68.125
951024	TXN	70.125
951024	UAL	175.000
951024	UK	39.000
951024	USG	28.500
951024	USRX	95.000
951024	USS	25.000
951024	UTL	19.625
951024	UTX	84.500
951024	VAR	52.125
951024	VIA	48.625
951024	VIEW	10.750
951024	VLSI	25.875
951024	VRSA	14.625
951024	VTSS	11.500
951024	VWRX	13.500
951024	WAG	28.000
951024	WBB	19.500
951024	WDC	16.500
951024	WEN	20.125
951024	WFC	219.500
951024	WHR	52.625
951024	WLHN	9.750
951024	WLM	23.500
951024	WMT	22.500
951024	WSAU	24.500
951024	WWTK	4.625
951024	WX	14.250
951024	WY	45.875
951024	WYL	43.500
951024	X	29.750
951024	XICO	6.875
951024	XIRC	9.625
951024	XLNX	44.625
951024	XON	75.750
951024	XRX	134.500
951024	YELL	13.312
951024	YPF	17.875
951024	Z	15.250
951024	ZCAD	8.375
951024	ZF	11.000
951024	ZRN	25.375
951024	ZRO	15.750
951025	AA	49.625
951025	AAA	2.000
951025	AALR	7.125
951025	AAPL	34.750
951025	ABX	24.375
951025	ACAD	35.500
951025	ACN	11.625
951025	ADAC	11.375
951025	ADBE	56.500
951025	ADCT	37.000
951025	ADDR	14.000
951025	ADPT	41.625
951025	AET	69.000
951025	AGN	30.375
951025	AHP	90.625
951025	AKLM	23.375
951025	ALD	42.625
951025	ALEX	23.000
951025	ALRT	8.000
951025	ALTR	56.000
951025	ALU	6.000
951025	AM	7.500
951025	AMA	2.875
951025	AMAT	46.500
951025	AMD	25.500
951025	AMER	36.000
951025	AMGN	44.875
951025	AMH	9.688
951025	AMP	39.375
951025	AMR	66.250
951025	AMSY	27.750
951025	AN	65.125
951025	ARC	107.500
951025	ASA	39.250
951025	ASH	32.625
951025	ASND	27.375
951025	ASPT	32.750
951025	ASPX	15.750
951025	ASTA	9.750
951025	ATC	2.312
951025	ATI	29.625
951025	ATNG	20.562
951025	ATSW	32.750
951025	AVID	48.125
951025	AVP	71.875
951025	AXP	40.500
951025	AZA	22.500
951025	BA	67.250
951025	BAC	59.875
951025	BAY	40.833
951025	BBA	5.125
951025	BBN	33.125
951025	BBTK	16.938
951025	BCC	35.125
951025	BDK	33.875
951025	BEAM	29.333
951025	BERT	5.875
951025	BFI	30.750
951025	BFRS	3.625
951025	BGEN	57.750
951025	BIRD	6.438
951025	BJICA	18.125
951025	BMET	17.625
951025	BNYN	7.000
951025	BORL	14.500
951025	BROD	68.500
951025	BS	13.625
951025	BTRE	15.625
951025	C	53.250
951025	CA	51.375
951025	CAL	14.875
951025	CAT	52.875
951025	CAVR	2.000
951025	CBM	40.375
951025	CC	33.500
951025	CCI	64.625
951025	CDN	33.833
951025	CHIR	87.000
951025	CHL	56.375
951025	CHPS	9.625
951025	CHV	47.250
951025	CL	71.000
951025	CMB	57.125
951025	CMGI	16.000
951025	CMH	26.250
951025	CN	0.375
951025	CNR	18.375
951025	CNX	4.500
951025	COKE	33.625
951025	COMR	25.000
951025	COSFF	16.750
951025	CP	15.000
951025	CPQ	53.000
951025	CPU	40.000
951025	CR	33.875
951025	CREAF	11.625
951025	CRUS	43.125
951025	CRW	12.500
951025	CSCO	37.188
951025	CSIM	10.000
951025	CST	26.250
951025	CTMEQ	2.625
951025	CVN	11.625
951025	CYR	21.000
951025	CYRX	33.625
951025	CZM	17.000
951025	DAL	66.000
951025	DATX	17.375
951025	DD	61.125
951025	DEBS	3.625
951025	DEC	53.625
951025	DELL	44.312
951025	DGN	12.500
951025	DH	69.875
951025	DIGI	35.125
951025	DIS	57.875
951025	DJ	34.375
951025	DMIC	10.500
951025	DOW	70.000
951025	DRXR	12.875
951025	DSL	20.500
951025	DTC	7.875
951025	DUK	45.375
951025	DYTC	16.000
951025	ECO	9.500
951025	EFII	38.625
951025	EK	62.750
951025	ELCN	35.875
951025	ELXS	5.500
951025	ELY	15.875
951025	EMC	14.000
951025	EMN	60.625
951025	EMP	9.500
951025	ERTS	37.500
951025	EXBT	13.000
951025	F	29.375
951025	FED	15.625
951025	FFHC	21.750
951025	FFOM	34.812
951025	FHPC	24.625
951025	FNM	25.656
951025	FON	37.750
951025	FORE	43.750
951025	FRAM	29.375
951025	GAB	9.125
951025	GAP	20.250
951025	GDW	50.000
951025	GE	63.000
951025	GEN	8.625
951025	GENZ	60.250
951025	GGUY	10.500
951025	GIS	58.125
951025	GM	44.125
951025	GME	47.000
951025	GNE	50.000
951025	GNTX	22.500
951025	GPS	18.625
951025	GPTA	7.000
951025	GSTRF	18.750
951025	GT	39.125
951025	GTE	40.500
951025	GTR	6.500
951025	GWF	22.750
951025	GYMB	19.875
951025	HAL	40.750
951025	HAN	15.500
951025	HAS	29.375
951025	HCP	33.625
951025	HD	36.750
951025	HDI	27.125
951025	HEI	19.375
951025	HFI	15.875
951025	HM	15.875
951025	HMY	18.500
951025	HOGN	9.000
951025	HON	42.125
951025	HOV	7.062
951025	HSN	8.250
951025	HWP	89.750
951025	I	120.500
951025	IBAN	22.750
951025	IBM	96.125
951025	IDTI	20.125
951025	IFMX	28.375
951025	INAI	1.125
951025	INDQA	20.875
951025	INGR	12.562
951025	INMT	13.625
951025	INTC	66.500
951025	INTS	32.375
951025	INTV	18.250
951025	ION	40.500
951025	IP	36.375
951025	IRIC	12.125
951025	ITA	7.250
951025	JCBS	9.250
951025	JCP	43.250
951025	JNJ	82.000
951025	K	74.500
951025	KAB	2.375
951025	KAS	5.875
951025	KBALB	26.000
951025	KBH	11.250
951025	KCLC	13.750
951025	KCN	5.250
951025	KCS	12.125
951025	KE	9.938
951025	KEA	26.750
951025	KEG	5.062
951025	KEI	28.375
951025	KELYA	25.000
951025	KEX	15.500
951025	KEY	34.250
951025	KFV	31.250
951025	KGM	8.125
951025	KHLR	12.500
951025	KLAC	39.750
951025	KLU	11.125
951025	KM	10.000
951025	KMAG	32.062
951025	KMB	72.750
951025	KMET	32.125
951025	KMG	53.875
951025	KMT	32.500
951025	KNAP	14.062
951025	KNCI	11.250
951025	KNE	26.250
951025	KNT	50.750
951025	KO	71.750
951025	KOL	10.625
951025	KOPN	17.000
951025	KOSS	7.250
951025	KPCI	5.188
951025	KR	33.750
951025	KWP	35.625
951025	LA	2.125
951025	LADF	12.875
951025	LCE	23.000
951025	LE	14.375
951025	LEAF	10.000
951025	LEVL	23.500
951025	LOR	30.750
951025	LRCX	56.000
951025	LSI	46.375
951025	LTD	18.625
951025	LUV	20.750
951025	MA	37.625
951025	MADGF	33.500
951025	MAS	27.375
951025	MAT	27.250
951025	MCD	42.000
951025	MCIC	25.000
951025	MCOM	17.000
951025	MCU	16.875
951025	MDC	6.750
951025	MDR	17.125
951025	MEGT	27.125
951025	MEMXY	0.875
951025	MENT	20.375
951025	MEOHF	6.188
951025	MER	56.125
951025	MI	35.750
951025	MLT	5.250
951025	MMM	56.250
951025	MNTR	22.125
951025	MO	84.625
951025	MOB	101.625
951025	MOT	64.125
951025	MRK	60.250
951025	MS	43.438
951025	MSFT	95.875
951025	MSII	44.375
951025	MT	34.875
951025	MTC	103.000
951025	MU	68.375
951025	MX	33.250
951025	MXF	11.750
951025	MXTR	4.688
951025	N	31.750
951025	NAV	9.750
951025	NCDI	5.500
951025	NELL	55.500
951025	NETG	40.875
951025	NETM	19.875
951025	NKE	56.312
951025	NN	28.250
951025	NOBE	37.500
951025	NOC	56.000
951025	NOVL	14.125
951025	NRD	2.250
951025	NSM	24.750
951025	NT	34.250
951025	NWK	33.125
951025	OCTL	31.750
951025	OEC	23.375
951025	ORCL	28.667
951025	OREM	9.625
951025	OXHP	76.750
951025	OXY	21.875
951025	P	32.250
951025	PA	20.500
951025	PAC	29.750
951025	PBY	23.625
951025	PCCW	16.875
951025	PCG	30.500
951025	PCL	24.125
951025	PCTL	64.500
951025	PE	29.500
951025	PEP	52.875
951025	PG	82.625
951025	PHG	41.875
951025	PIR	9.500
951025	PMS	46.500
951025	PMTC	32.500
951025	PNW	27.625
951025	PPW	19.250
951025	PRD	41.750
951025	PSFT	42.625
951025	PSTA	7.000
951025	PTON	8.250
951025	PZL	38.500
951025	QCOM	38.750
951025	QKTN	9.750
951025	QLGC	6.750
951025	QNTM	20.625
951025	RBK	35.250
951025	RD	122.750
951025	RDUS	4.000
951025	REN	3.750
951025	RHR	15.250
951025	RN	30.000
951025	RNBO	21.750
951025	ROC	9.875
951025	ROK	45.250
951025	ROUS	21.250
951025	RYC	45.000
951025	RYL	14.625
951025	RYO	3.750
951025	S	34.250
951025	SALD	6.750
951025	SBC	56.375
951025	SBUX	19.031
951025	SCIS	33.250
951025	SCOC	5.875
951025	SDO	23.500
951025	SDSK	24.625
951025	SEG	45.375
951025	SFE	44.250
951025	SGI	32.750
951025	SGP	54.375
951025	SHRP	5.875
951025	SIGM	4.875
951025	SIII	16.438
951025	SK	15.125
951025	SLB	62.625
951025	SLR	37.750
951025	SMSC	18.625
951025	SNDT	26.750
951025	SNPS	35.000
951025	SPCO	3.375
951025	SPD	15.250
951025	SPX	582.470
951025	SQNT	16.125
951025	SRA	28.000
951025	SRP	23.500
951025	SSAX	22.667
951025	STA	7.875
951025	STK	24.250
951025	STRM	28.000
951025	SUN	28.000
951025	SUNW	35.812
951025	SVGI	35.000
951025	SVM	28.125
951025	SWZ	20.750
951025	SYBS	35.750
951025	SYMC	28.250
951025	SYQT	11.500
951025	T	60.750
951025	TAN	49.750
951025	TCOMA	17.875
951025	TDM	11.625
951025	TE	24.125
951025	TEK	59.250
951025	TELC	11.625
951025	TFC	9.125
951025	THDO	12.625
951025	TIDE	11.250
951025	TLAB	31.000
951025	TMX	28.000
951025	TOY	23.125
951025	TRB	63.750
951025	TRMB	19.500
951025	TRW	68.250
951025	TSNG	8.000
951025	TTC	29.250
951025	TUG	5.500
951025	TWMC	2.500
951025	TWN	21.625
951025	TWX	37.625
951025	TX	68.250
951025	TXN	67.375
951025	UAL	172.125
951025	UK	38.000
951025	USG	29.000
951025	USRX	91.500
951025	USS	25.750
951025	UTL	19.875
951025	VAR	51.250
951025	VIA	48.500
951025	VIEW	10.312
951025	VLSI	25.375
951025	VRSA	14.625
951025	VTSS	10.875
951025	VWRX	13.500
951025	WAG	28.000
951025	WBB	19.375
951025	WDC	16.625
951025	WEN	20.000
951025	WFC	207.250
951025	WHR	52.000
951025	WLHN	9.750
951025	WLM	23.000
951025	WMT	22.500
951025	WSAU	24.000
951025	WWTK	4.625
951025	WX	14.000
951025	WY	45.500
951025	WYL	43.375
951025	X	30.125
951025	XICO	6.750
951025	XIRC	9.625
951025	XLNX	44.125
951025	XON	76.500
951025	XRX	134.625
951025	YELL	13.250
951025	YPF	17.625
951025	Z	15.000
951025	ZCAD	7.688
951025	ZF	10.875
951025	ZRN	24.750
951025	ZRO	15.375
951026	AA	48.500
951026	AAA	1.938
951026	AALR	6.500
951026	AAPL	34.875
951026	ABX	24.250
951026	ACAD	36.500
951026	ACN	11.750
951026	ADAC	11.375
951026	ADBE	53.750
951026	ADCT	35.375
951026	ADDR	13.750
951026	ADPT	41.000
951026	AET	67.875
951026	AGN	29.250
951026	AHP	89.500
951026	AKLM	22.375
951026	ALD	41.750
951026	ALEX	23.250
951026	ALRT	7.500
951026	ALTR	56.500
951026	ALU	6.000
951026	AM	7.312
951026	AMA	2.750
951026	AMAT	46.750
951026	AMD	25.000
951026	AMER	35.875
951026	AMGN	45.000
951026	AMH	9.438
951026	AMP	38.500
951026	AMR	64.500
951026	AMSY	27.500
951026	AN	64.500
951026	ARC	105.625
951026	ASA	36.875
951026	ASH	32.375
951026	ASND	28.812
951026	ASPT	32.000
951026	ASPX	14.500
951026	ASTA	9.375
951026	ATC	2.125
951026	ATI	28.625
951026	ATNG	21.000
951026	ATSW	33.250
951026	AVID	47.500
951026	AVP	69.375
951026	AXP	39.250
951026	AZA	22.125
951026	BA	66.250
951026	BAC	58.625
951026	BAY	42.333
951026	BBA	5.250
951026	BBN	32.125
951026	BBTK	16.875
951026	BCC	35.000
951026	BDK	33.625
951026	BEAM	29.167
951026	BERT	5.625
951026	BFI	28.000
951026	BFRS	3.688
951026	BGEN	58.000
951026	BIRD	5.875
951026	BJICA	17.750
951026	BMET	17.250
951026	BNYN	7.375
951026	BORL	14.375
951026	BROD	67.875
951026	BS	13.625
951026	BTRE	13.750
951026	C	52.375
951026	CA	53.000
951026	CAL	14.500
951026	CAT	53.625
951026	CAVR	1.625
951026	CBM	39.875
951026	CC	32.250
951026	CCI	63.625
951026	CDN	33.583
951026	CHL	56.250
951026	CHV	46.875
951026	CL	70.250
951026	CLIX	7.500
951026	CMB	56.500
951026	CMGI	15.750
951026	CMH	26.375
951026	CN	0.375
951026	CNR	18.500
951026	CNX	4.500
951026	COKE	33.500
951026	COMR	24.938
951026	COSFF	16.375
951026	CP	15.000
951026	CPQ	54.500
951026	CPU	38.125
951026	CR	33.875
951026	CREAF	11.375
951026	CRUS	43.625
951026	CRW	12.500
951026	CSCO	37.344
951026	CSIM	10.312
951026	CST	26.250
951026	CTMEQ	2.500
951026	CVN	11.500
951026	CYR	20.625
951026	CYRX	32.750
951026	CZM	17.125
951026	DAL	64.000
951026	DATX	16.500
951026	DD	61.500
951026	DEBS	3.625
951026	DEC	53.125
951026	DELL	44.312
951026	DGN	11.500
951026	DH	70.125
951026	DIGI	36.375
951026	DIS	57.375
951026	DJ	34.375
951026	DMIC	10.250
951026	DOW	70.000
951026	DRXR	12.875
951026	DSL	19.875
951026	DTC	7.875
951026	DUK	45.250
951026	DYTC	15.250
951026	ECO	9.438
951026	EFII	38.250
951026	EK	62.000
951026	ELCN	35.875
951026	ELXS	5.750
951026	ELY	16.000
951026	EMC	14.750
951026	EMN	59.250
951026	EMP	9.500
951026	ERTS	35.875
951026	EXBT	12.750
951026	F	29.125
951026	FED	15.625
951026	FFHC	21.250
951026	FFOM	34.000
951026	FHPC	24.000
951026	FNM	25.906
951026	FON	37.625
951026	FORE	46.250
951026	FRAM	27.625
951026	GE	62.500
951026	GENZ	57.125
951026	GGUY	10.750
951026	GM	43.750
951026	GNTX	22.125
951026	GPTA	6.875
951026	GSTRF	18.500
951026	GT	37.500
951026	GYMB	20.125
951026	HBAN	23.250
951026	HD	37.000
951026	HM	15.625
951026	HOGN	8.625
951026	I	124.625
951026	IBAN	22.500
951026	IDTI	19.875
951026	IFMX	27.812
951026	INAI	1.062
951026	INDQA	21.250
951026	INGR	12.375
951026	INMT	12.500
951026	INTC	66.438
951026	INTS	31.000
951026	INTV	18.750
951026	IP	36.000
951026	IRIC	12.375
951026	JCBS	9.375
951026	JCP	43.625
951026	JNJ	80.375
951026	K	72.875
951026	KAB	2.250
951026	KAS	5.750
951026	KBALB	26.000
951026	KBH	11.000
951026	KCLC	13.375
951026	KCN	5.000
951026	KCS	11.625
951026	KE	9.750
951026	KEA	26.375
951026	KEG	5.125
951026	KEI	28.500
951026	KELYA	25.125
951026	KEX	15.750
951026	KEY	33.625
951026	KFV	30.375
951026	KGM	8.125
951026	KHLR	12.500
951026	KLAC	40.250
951026	KLU	10.750
951026	KM	9.500
951026	KMAG	30.000
951026	KMB	72.250
951026	KMET	31.875
951026	KMG	53.875
951026	KMT	31.375
951026	KNAP	13.750
951026	KNCI	11.125
951026	KNE	26.000
951026	KNT	48.000
951026	KO	71.000
951026	KOL	10.250
951026	KOPN	16.250
951026	KOSS	8.000
951026	KPCI	5.125
951026	KR	33.625
951026	KWP	35.125
951026	LA	2.250
951026	LADF	13.000
951026	LCE	22.750
951026	LE	14.500
951026	LEAF	9.375
951026	LEVL	24.000
951026	LOR	30.750
951026	LRCX	58.500
951026	LSI	47.500
951026	LTD	19.250
951026	LUV	20.625
951026	MA	37.500
951026	MADGF	35.375
951026	MAS	27.375
951026	MAT	26.875
951026	MCD	41.125
951026	MCIC	24.750
951026	MCOM	16.875
951026	MCU	16.500
951026	MDC	6.500
951026	MDR	16.375
951026	MEGT	26.125
951026	MEMXY	0.938
951026	MENT	19.125
951026	MEOHF	6.250
951026	MER	55.500
951026	MI	35.375
951026	MLT	5.250
951026	MMM	56.125
951026	MNTR	21.875
951026	MO	83.750
951026	MOB	100.000
951026	MOT	64.750
951026	MRK	60.000
951026	MS	42.625
951026	MSFT	98.000
951026	MSII	44.250
951026	MT	35.000
951026	MTC	102.000
951026	MU	70.250
951026	MX	31.500
951026	MXF	11.250
951026	MXTR	4.812
951026	N	32.250
951026	NAV	9.250
951026	NCDI	5.500
951026	NELL	57.250
951026	NETG	40.250
951026	NETM	19.750
951026	NKE	55.812
951026	NN	28.000
951026	NOBE	37.000
951026	NOC	56.750
951026	NOVL	13.750
951026	NRD	2.250
951026	NSM	24.875
951026	NT	34.500
951026	NWK	32.375
951026	OCTL	32.000
951026	OEC	23.000
951026	ORCL	28.250
951026	OREM	9.500
951026	OXHP	74.250
951026	OXY	21.500
951026	P	32.125
951026	PA	19.875
951026	PAC	29.750
951026	PBY	23.375
951026	PCCW	16.500
951026	PCG	30.500
951026	PCL	23.750
951026	PCTL	63.625
951026	PE	29.625
951026	PEP	52.125
951026	PG	81.875
951026	PHG	36.875
951026	PIR	9.250
951026	PMS	46.375
951026	PMTC	32.062
951026	PNW	27.375
951026	PPW	19.000
951026	PRD	41.000
951026	PSFT	42.375
951026	PSTA	6.875
951026	PTON	8.000
951026	PZL	35.250
951026	QCOM	38.375
951026	QKTN	9.500
951026	QLGC	7.500
951026	QNTM	19.625
951026	RBK	34.375
951026	RD	122.375
951026	RDUS	4.125
951026	REN	3.625
951026	RN	29.625
951026	RNBO	21.500
951026	ROC	9.750
951026	ROK	45.000
951026	ROUS	21.000
951026	RYC	45.125
951026	RYL	14.500
951026	RYO	3.625
951026	S	33.500
951026	SALD	6.875
951026	SBC	55.000
951026	SCIS	33.500
951026	SCOC	5.750
951026	SDO	23.250
951026	SDSK	24.500
951026	SEG	46.000
951026	SFE	43.500
951026	SGI	32.750
951026	SGP	54.250
951026	SHRP	5.625
951026	SIGM	4.500
951026	SIII	16.250
951026	SK	15.000
951026	SLB	60.375
951026	SLR	38.750
951026	SMSC	18.875
951026	SNDT	26.250
951026	SNPS	34.000
951026	SPCO	3.375
951026	SPD	15.125
951026	SPX	576.720
951026	SQNT	16.000
951026	SRA	29.250
951026	SRP	23.500
951026	SSAX	21.583
951026	STA	7.500
951026	STK	23.875
951026	STRM	28.125
951026	SUN	27.875
951026	SUNW	36.188
951026	SVGI	33.500
951026	SVM	27.875
951026	SWZ	20.625
951026	SYBS	35.875
951026	SYMC	26.000
951026	SYQT	11.250
951026	T	61.250
951026	TAN	49.625
951026	TCOMA	16.875
951026	TDM	11.000
951026	TE	24.250
951026	TEK	59.250
951026	TELC	11.250
951026	TFC	9.125
951026	THDO	12.250
951026	TIDE	11.625
951026	TLAB	31.750
951026	TMX	26.625
951026	TOY	22.250
951026	TRB	63.000
951026	TRMB	20.750
951026	TRW	66.625
951026	TSNG	7.875
951026	TTC	28.250
951026	TUG	5.625
951026	TWMC	2.250
951026	TWN	21.250
951026	TWX	36.875
951026	TX	67.250
951026	TXN	66.750
951026	UAL	172.375
951026	UK	36.750
951026	USG	28.750
951026	USRX	91.000
951026	USS	25.000
951026	UTL	19.750
951026	UTX	88.375
951026	VAR	50.250
951026	VIA	47.250
951026	VIEW	10.250
951026	VLSI	25.625
951026	VRSA	15.000
951026	VTSS	11.000
951026	VWRX	13.250
951026	WAG	27.125
951026	WBB	19.500
951026	WDC	15.500
951026	WEN	19.625
951026	WFC	208.250
951026	WHR	51.125
951026	WLHN	9.750
951026	WLM	22.875
951026	WMT	21.875
951026	WSAU	24.500
951026	WWTK	4.250
951026	WX	13.875
951026	WY	44.750
951026	WYL	42.125
951026	X	30.125
951026	XICO	6.625
951026	XIRC	9.500
951026	XLNX	45.500
951026	XON	75.000
951026	XRX	131.000
951026	YELL	12.812
951026	YPF	17.000
951026	Z	14.625
951026	ZCAD	7.188
951026	ZF	11.000
951026	ZRN	24.500
951026	ZRO	15.000
951027	AA	49.250
951027	AAA	1.938
951027	AALR	6.625
951027	AAPL	34.750
951027	ABX	23.625
951027	ACAD	33.875
951027	ACN	11.500
951027	ADAC	11.625
951027	ADBE	54.250
951027	ADCT	35.375
951027	ADDR	13.750
951027	ADPT	41.500
951027	AET	69.125
951027	AGN	29.750
951027	AHP	88.125
951027	AKLM	22.500
951027	ALD	43.750
951027	ALEX	22.750
951027	ALRT	7.500
951027	ALTR	57.750
951027	ALU	5.750
951027	AM	7.312
951027	AMA	2.688
951027	AMAT	49.000
951027	AMD	24.500
951027	AMER	37.125
951027	AMGN	47.000
951027	AMH	9.062
951027	AMP	38.750
951027	AMR	65.250
951027	AMSY	27.625
951027	AN	64.000
951027	ARC	106.125
951027	ASA	36.500
951027	ASH	32.000
951027	ASND	29.625
951027	ASPT	33.500
951027	ASPX	14.000
951027	ASTA	9.500
951027	ATC	2.125
951027	ATI	28.625
951027	ATNG	20.750
951027	ATSW	32.500
951027	AVID	42.250
951027	AVP	69.375
951027	AXP	41.125
951027	AZA	22.250
951027	BA	67.750
951027	BAC	60.000
951027	BAY	43.667
951027	BBA	5.250
951027	BBN	32.125
951027	BBTK	16.250
951027	BCC	36.375
951027	BDK	34.000
951027	BEAM	28.667
951027	BERT	6.000
951027	BFI	28.250
951027	BFRS	3.375
951027	BGEN	58.250
951027	BIRD	5.750
951027	BJICA	18.000
951027	BMET	17.375
951027	BNYN	7.375
951027	BORL	14.000
951027	BROD	68.250
951027	BS	13.500
951027	BTRE	12.500
951027	C	53.125
951027	CA	54.000
951027	CAL	14.750
951027	CAT	54.625
951027	CAVR	1.625
951027	CBM	39.500
951027	CC	34.375
951027	CCI	64.125
951027	CDN	33.333
951027	CHIR	85.750
951027	CHL	58.375
951027	CHPS	9.375
951027	CHV	46.375
951027	CL	69.000
951027	CLIX	7.125
951027	CMB	58.500
951027	CMGI	17.000
951027	CMH	26.250
951027	CN	0.312
951027	CNR	18.375
951027	CNX	4.500
951027	COKE	33.500
951027	COMR	27.000
951027	COSFF	16.375
951027	CP	15.500
951027	CPQ	53.625
951027	CPU	39.125
951027	CR	34.750
951027	CREAF	11.625
951027	CRUS	43.500
951027	CRW	12.625
951027	CSCO	38.188
951027	CSIM	10.875
951027	CST	26.250
951027	CTMEQ	2.562
951027	CVN	11.625
951027	CYR	20.500
951027	CYRX	35.875
951027	CZM	17.250
951027	DAL	64.750
951027	DATX	16.250
951027	DD	62.500
951027	DEBS	3.688
951027	DEC	53.500
951027	DELL	45.000
951027	DGN	11.875
951027	DH	71.750
951027	DIGI	39.125
951027	DIS	57.000
951027	DJ	35.125
951027	DMIC	10.125
951027	DOW	70.750
951027	DRXR	12.750
951027	DSL	20.375
951027	DTC	8.250
951027	DUK	45.250
951027	DYTC	15.250
951027	ECO	9.125
951027	EFII	39.500
951027	EK	62.750
951027	ELXS	5.875
951027	ELY	16.000
951027	EMC	15.375
951027	EMN	60.000
951027	EMP	9.375
951027	ERTS	36.750
951027	EXBT	13.375
951027	F	29.750
951027	FED	15.500
951027	FFHC	21.000
951027	FFOM	33.750
951027	FHPC	24.125
951027	FNM	25.969
951027	FON	37.750
951027	FORE	50.500
951027	FRAM	27.875
951027	GAB	9.000
951027	GAP	21.375
951027	GDW	50.625
951027	GE	62.250
951027	GEN	8.250
951027	GENZ	56.000
951027	GGUY	10.250
951027	GIS	57.000
951027	GM	44.000
951027	GME	46.375
951027	GNE	50.000
951027	GNTX	22.188
951027	GPS	18.750
951027	GPTA	6.875
951027	GSTRF	18.625
951027	GT	37.500
951027	GTE	40.250
951027	GTR	6.250
951027	GWF	23.000
951027	GYMB	19.500
951027	HAL	40.750
951027	HAN	15.750
951027	HAS	30.000
951027	HBAN	23.125
951027	HCP	33.750
951027	HD	36.875
951027	HDI	26.250
951027	HEI	19.250
951027	HFI	15.000
951027	HM	15.625
951027	HMY	18.250
951027	HOGN	8.500
951027	HON	40.375
951027	HOV	7.000
951027	HSN	8.000
951027	HWP	92.375
951027	I	127.500
951027	IBAN	22.250
951027	IBM	96.500
951027	IDTI	19.750
951027	IFMX	28.000
951027	INAI	1.125
951027	INDQA	20.750
951027	INGR	12.375
951027	INMT	11.750
951027	INTC	67.875
951027	INTS	34.500
951027	INTV	18.750
951027	ION	39.875
951027	IP	37.125
951027	IRIC	12.250
951027	ITA	7.500
951027	JCBS	9.000
951027	JCP	43.625
951027	JNJ	80.750
951027	K	72.125
951027	KAB	2.250
951027	KAS	5.750
951027	KBALB	26.000
951027	KBH	11.000
951027	KCLC	13.438
951027	KCN	5.250
951027	KCS	11.625
951027	KE	9.750
951027	KEA	26.375
951027	KEG	5.188
951027	KEI	28.875
951027	KELYA	25.000
951027	KEX	15.750
951027	KEY	34.250
951027	KFV	30.625
951027	KGM	8.000
951027	KHLR	13.000
951027	KLAC	42.250
951027	KLU	11.125
951027	KM	9.375
951027	KMAG	27.562
951027	KMB	72.875
951027	KMET	33.500
951027	KMG	53.375
951027	KMT	30.750
951027	KNAP	14.250
951027	KNCI	11.375
951027	KNE	26.125
951027	KNT	48.625
951027	KO	71.625
951027	KOL	9.875
951027	KOPN	17.250
951027	KOSS	7.250
951027	KPCI	5.375
951027	KR	32.875
951027	KWP	34.375
951027	LA	2.375
951027	LADF	13.125
951027	LCE	22.750
951027	LE	14.750
951027	LEAF	9.250
951027	LEVL	24.000
951027	LOR	30.000
951027	LRCX	61.000
951027	LSI	47.375
951027	LTD	19.625
951027	LUV	20.125
951027	MA	38.875
951027	MADGF	38.375
951027	MAS	28.125
951027	MAT	26.750
951027	MCD	41.750
951027	MCIC	24.875
951027	MCOM	16.750
951027	MCU	16.250
951027	MDC	6.750
951027	MDR	16.000
951027	MEGT	27.375
951027	MEMXY	0.812
951027	MENT	20.250
951027	MEOHF	6.250
951027	MER	56.375
951027	MI	35.125
951027	MLT	5.250
951027	MMM	55.500
951027	MNTR	21.875
951027	MO	84.375
951027	MOB	100.125
951027	MOT	65.875
951027	MRK	58.250
951027	MS	43.375
951027	MSFT	100.000
951027	MSII	44.000
951027	MT	34.125
951027	MTC	103.750
951027	MU	69.625
951027	MX	31.750
951027	MXF	11.625
951027	MXTR	4.812
951027	N	33.125
951027	NAV	9.250
951027	NCDI	5.625
951027	NELL	56.500
951027	NETG	40.000
951027	NETM	19.375
951027	NKE	55.938
951027	NN	28.500
951027	NOBE	37.375
951027	NOC	56.875
951027	NOVL	14.875
951027	NRD	2.125
951027	NSM	24.750
951027	NT	34.875
951027	NWK	32.375
951027	OCTL	33.875
951027	OEC	22.625
951027	ORCL	28.833
951027	OREM	9.250
951027	OXHP	75.750
951027	OXY	21.000
951027	P	31.375
951027	PA	20.000
951027	PAC	29.875
951027	PBY	23.125
951027	PCCW	17.000
951027	PCG	30.000
951027	PCL	23.750
951027	PCTL	64.375
951027	PE	29.375
951027	PEP	52.875
951027	PG	81.500
951027	PHG	37.875
951027	PIR	9.500
951027	PMS	46.375
951027	PMTC	32.625
951027	PNW	27.375
951027	PPW	19.000
951027	PRD	41.875
951027	PSFT	42.875
951027	PSTA	6.750
951027	PTON	7.625
951027	PZL	36.375
951027	QCOM	40.500
951027	QKTN	10.375
951027	QLGC	7.250
951027	QNTM	17.312
951027	RBK	34.250
951027	RD	122.375
951027	RDUS	4.500
951027	REN	3.375
951027	RHR	15.125
951027	RN	30.000
951027	RNBO	21.250
951027	ROC	9.625
951027	ROK	44.875
951027	ROUS	21.000
951027	RYC	45.250
951027	RYL	14.500
951027	RYO	3.562
951027	S	34.125
951027	SALD	6.750
951027	SBC	54.875
951027	SBUX	19.312
951027	SCIS	35.500
951027	SCOC	6.000
951027	SDO	23.000
951027	SDSK	22.875
951027	SEG	46.250
951027	SFE	43.125
951027	SGI	33.250
951027	SGP	54.000
951027	SHRP	5.625
951027	SIGM	4.562
951027	SIII	16.375
951027	SK	14.875
951027	SLB	59.500
951027	SLR	40.000
951027	SMSC	18.875
951027	SNDT	26.500
951027	SNPS	34.625
951027	SPCO	3.375
951027	SPD	15.375
951027	SPX	579.700
951027	SQNT	15.750
951027	SRA	30.375
951027	SRP	23.375
951027	SSAX	23.167
951027	STA	7.500
951027	STK	23.750
951027	STRM	29.750
951027	SUN	28.125
951027	SUNW	38.312
951027	SVGI	33.625
951027	SVM	28.000
951027	SWZ	20.625
951027	SYBS	38.750
951027	SYMC	24.188
951027	TAN	51.500
951027	TCOMA	17.375
951027	TDM	11.375
951027	TE	23.875
951027	TEK	58.750
951027	TELC	10.500
951027	TFC	9.250
951027	THDO	12.250
951027	TIDE	11.125
951027	TLAB	32.625
951027	TMX	27.625
951027	TOY	22.125
951027	TRB	63.000
951027	TRMB	21.875
951027	TRW	66.375
951027	TSNG	7.500
951027	TTC	28.375
951027	TUG	5.625
951027	TWMC	2.625
951027	TWN	22.000
951027	TWX	36.250
951027	TX	67.875
951027	TXN	67.375
951027	UAL	174.000
951027	UK	39.000
951027	USG	29.000
951027	USRX	90.000
951027	USS	24.625
951027	UTL	19.875
951027	UTX	88.250
951027	VAR	50.500
951027	VIA	47.000
951027	VIEW	10.125
951027	VLSI	24.375
951027	VRSA	14.875
951027	VTSS	11.750
951027	VWRX	13.000
951027	WAG	27.500
951027	WBB	19.875
951027	WDC	15.500
951027	WEN	20.125
951027	WFC	208.250
951027	WHR	52.000
951027	WLHN	9.250
951027	WLM	22.750
951027	WMT	22.125
951027	WSAU	24.125
951027	WWTK	4.625
951027	WX	13.625
951027	WY	44.875
951027	WYL	41.375
951027	X	30.125
951027	XICO	6.688
951027	XIRC	9.625
951027	XLNX	46.125
951027	XON	74.625
951027	XRX	135.250
951027	YELL	12.500
951027	YPF	17.375
951027	Z	14.625
951027	ZCAD	7.188
951027	ZF	11.000
951027	ZRN	24.750
951027	ZRO	15.125
951030	AA	51.625
951030	AAA	1.875
951030	AALR	7.250
951030	AAPL	35.250
951030	ABX	23.375
951030	ACAD	34.500
951030	ACN	11.875
951030	ADAC	11.688
951030	ADBE	58.250
951030	ADCT	36.250
951030	ADDR	13.250
951030	ADPT	43.500
951030	AET	70.250
951030	AGN	29.625
951030	AHP	88.500
951030	AKLM	23.812
951030	ALD	43.500
951030	ALEX	23.250
951030	ALRT	7.250
951030	ALTR	62.562
951030	ALU	5.875
951030	AM	7.312
951030	AMA	2.750
951030	AMAT	51.000
951030	AMD	24.500
951030	AMER	39.688
951030	AMGN	47.875
951030	AMH	9.375
951030	AMP	39.375
951030	AMR	65.625
951030	AMSY	27.875
951030	AN	64.500
951030	ARC	106.875
951030	ASA	37.250
951030	ASH	31.750
951030	ASND	30.625
951030	ASPT	34.500
951030	ASPX	14.625
951030	ASTA	9.188
951030	ATC	2.062
951030	ATI	28.750
951030	ATNG	20.750
951030	ATSW	33.125
951030	AVID	43.500
951030	AVP	71.250
951030	AXP	40.375
951030	AZA	22.250
951030	BA	67.125
951030	BAC	58.250
951030	BAY	45.417
951030	BBA	5.625
951030	BBN	29.125
951030	BBTK	16.500
951030	BCC	36.625
951030	BDK	33.875
951030	BEAM	29.667
951030	BERT	5.750
951030	BFI	28.875
951030	BFRS	3.250
951030	BGEN	58.750
951030	BIRD	6.125
951030	BJICA	17.000
951030	BMET	17.625
951030	BNYN	7.875
951030	BORL	13.688
951030	BROD	69.500
951030	BS	13.375
951030	BTRE	11.500
951030	C	53.000
951030	CA	55.500
951030	CAL	14.750
951030	CAT	55.000
951030	CAVR	1.625
951030	CBM	39.875
951030	CC	34.500
951030	CCI	65.250
951030	CDN	49.250
951030	CHIR	88.000
951030	CHL	57.875
951030	CHPS	9.250
951030	CHV	46.375
951030	CL	69.375
951030	CLIX	7.000
951030	CMB	58.125
951030	CMGI	16.688
951030	CMH	26.375
951030	CN	0.312
951030	CNR	18.250
951030	CNX	4.500
951030	COKE	33.500
951030	COMR	28.625
951030	COSFF	16.250
951030	CP	15.625
951030	CPQ	54.875
951030	CPU	41.500
951030	CR	34.500
951030	CREAF	11.500
951030	CRUS	43.875
951030	CRW	12.625
951030	CSCO	39.938
951030	CSIM	11.125
951030	CST	26.250
951030	CTMEQ	2.375
951030	CVN	12.000
951030	CYRX	34.250
951030	CZM	17.250
951030	DAL	65.375
951030	DATX	16.250
951030	DD	62.875
951030	DEBS	3.625
951030	DEC	55.000
951030	DELL	45.750
951030	DGN	11.875
951030	DH	70.500
951030	DIGI	37.875
951030	DIS	57.625
951030	DJ	35.500
951030	DMIC	10.625
951030	DOW	69.875
951030	DRXR	13.250
951030	DSL	20.375
951030	DTC	8.500
951030	DUK	45.125
951030	DYTC	15.125
951030	ECO	9.062
951030	EFII	40.875
951030	EK	62.125
951030	ELXS	5.625
951030	ELY	16.125
951030	EMC	15.500
951030	EMN	59.875
951030	EMP	8.750
951030	ERTS	37.250
951030	EXBT	13.625
951030	F	29.625
951030	FED	15.625
951030	FFHC	21.125
951030	FFOM	33.812
951030	FHPC	24.500
951030	FNM	26.188
951030	FON	38.250
951030	FORE	55.750
951030	FRAM	27.875
951030	GAB	8.875
951030	GAP	20.875
951030	GDW	50.250
951030	GE	63.125
951030	GEN	8.250
951030	GENZ	55.375
951030	GGUY	10.500
951030	GIS	57.125
951030	GM	44.125
951030	GME	46.250
951030	GNE	50.000
951030	GNTX	22.500
951030	GPS	18.938
951030	GPTA	7.000
951030	GSTRF	18.250
951030	GT	38.125
951030	GTE	40.625
951030	GTR	6.625
951030	GWF	22.750
951030	GYMB	21.125
951030	HAL	43.000
951030	HAN	15.625
951030	HAS	30.750
951030	HBAN	23.812
951030	HCP	33.750
951030	HD	38.000
951030	HDI	27.000
951030	HEI	19.250
951030	HFI	15.000
951030	HM	15.375
951030	HMY	18.625
951030	HOGN	8.750
951030	HON	42.875
951030	HOV	7.188
951030	HSN	8.125
951030	HWP	96.000
951030	I	128.000
951030	IBAN	22.250
951030	IBM	98.250
951030	IDTI	19.000
951030	IFMX	29.250
951030	INAI	1.062
951030	INDQA	21.250
951030	INGR	12.125
951030	INMT	11.875
951030	INTC	69.750
951030	INTS	35.250
951030	INTV	17.875
951030	ION	40.000
951030	IP	37.000
951030	IRIC	12.125
951030	ITA	7.500
951030	JCBS	9.250
951030	JCP	42.875
951030	JNJ	81.625
951030	K	72.000
951030	KAB	2.250
951030	KAS	5.750
951030	KBALB	25.750
951030	KBH	11.125
951030	KCLC	13.500
951030	KCN	5.250
951030	KCS	10.750
951030	KE	9.938
951030	KEA	27.000
951030	KEG	5.125
951030	KEI	28.875
951030	KELYA	25.125
951030	KEX	16.875
951030	KEY	34.000
951030	KFV	30.875
951030	KGM	8.000
951030	KHLR	12.875
951030	KLAC	43.000
951030	KLU	11.375
951030	KM	9.000
951030	KMAG	28.812
951030	KMB	72.375
951030	KMET	33.750
951030	KMG	54.750
951030	KMT	31.125
951030	KNAP	14.250
951030	KNCI	11.125
951030	KNE	25.375
951030	KNT	49.250
951030	KO	72.000
951030	KOL	9.500
951030	KOPN	16.875
951030	KOSS	8.000
951030	KPCI	5.125
951030	KR	33.750
951030	KWP	34.750
951030	LA	2.125
951030	LADF	13.188
951030	LCE	22.875
951030	LE	15.000
951030	LEAF	9.125
951030	LEVL	22.750
951030	LOR	30.500
951030	LRCX	62.750
951030	LSI	48.500
951030	LTD	18.625
951030	LUV	20.125
951030	MA	38.875
951030	MADGF	40.250
951030	MAS	28.250
951030	MAT	27.625
951030	MCD	41.000
951030	MCIC	25.375
951030	MCOM	17.500
951030	MCU	16.750
951030	MDC	6.875
951030	MDR	16.125
951030	MEGT	29.938
951030	MEMXY	0.938
951030	MENT	21.062
951030	MEOHF	6.438
951030	MER	54.500
951030	MI	35.250
951030	MLT	5.375
951030	MMM	56.375
951030	MNTR	21.500
951030	MO	83.375
951030	MOB	100.625
951030	MOT	65.375
951030	MRK	57.875
951030	MS	43.312
951030	MSFT	102.750
951030	MSII	43.625
951030	MT	34.500
951030	MTC	106.375
951030	MU	72.500
951030	MX	31.875
951030	MXF	12.375
951030	MXTR	5.250
951030	N	34.000
951030	NAV	9.875
951030	NCDI	6.312
951030	NELL	57.250
951030	NETG	41.125
951030	NETM	20.500
951030	NKE	57.000
951030	NN	29.500
951030	NOBE	37.125
951030	NOC	57.375
951030	NOVL	16.375
951030	NRD	2.250
951030	NSM	25.125
951030	NT	35.250
951030	NWK	32.250
951030	OCTL	34.125
951030	OEC	22.625
951030	ORCL	29.417
951030	OREM	9.250
951030	OXHP	76.375
951030	OXY	21.625
951030	P	32.125
951030	PA	20.125
951030	PAC	30.125
951030	PBY	22.000
951030	PCCW	17.250
951030	PCG	29.625
951030	PCL	24.000
951030	PCTL	66.500
951030	PE	29.500
951030	PEP	52.625
951030	PG	81.250
951030	PHG	37.875
951030	PIR	9.500
951030	PMS	47.250
951030	PMTC	32.875
951030	PNW	27.500
951030	PPW	19.000
951030	PRD	42.250
951030	PSFT	44.875
951030	PSTA	6.625
951030	PTON	7.625
951030	PZL	37.125
951030	QCOM	40.250
951030	QKTN	10.125
951030	QLGC	7.125
951030	QNTM	17.375
951030	RBK	34.375
951030	RDUS	4.000
951030	REN	3.375
951030	RHR	15.125
951030	RN	30.750
951030	RNBO	21.375
951030	ROC	9.500
951030	ROK	44.500
951030	ROUS	21.438
951030	RYC	46.125
951030	RYL	14.625
951030	RYO	3.562
951030	S	34.625
951030	SALD	6.875
951030	SBC	54.875
951030	SBUX	19.688
951030	SCIS	35.000
951030	SCOC	6.062
951030	SDO	23.250
951030	SDSK	22.500
951030	SEG	46.625
951030	SFE	44.500
951030	SGI	34.125
951030	SGP	53.750
951030	SHRP	5.625
951030	SIGM	5.000
951030	SIII	17.000
951030	SK	15.625
951030	SLB	61.125
951030	SLR	41.375
951030	SMSC	19.875
951030	SNDT	27.000
951030	SNPS	35.750
951030	SPCO	3.688
951030	SPD	15.250
951030	SPX	583.250
951030	SQNT	17.125
951030	SRA	30.375
951030	SRP	23.250
951030	SSAX	23.083
951030	STA	7.625
951030	STK	24.375
951030	STRM	31.125
951030	SUN	28.250
951030	SUNW	39.375
951030	SVGI	32.000
951030	SVM	28.125
951030	SWZ	20.750
951030	SYBS	39.000
951030	SYMC	25.438
951030	SYQT	10.562
951030	T	62.750
951030	TAN	51.500
951030	TCOMA	17.750
951030	TDM	12.000
951030	TE	23.625
951030	TEK	59.000
951030	TELC	11.000
951030	TFC	9.000
951030	THDO	11.500
951030	TIDE	11.000
951030	TLAB	34.250
951030	TMX	28.625
951030	TOY	22.000
951030	TRB	63.500
951030	TRMB	21.250
951030	TRW	66.500
951030	TSNG	7.750
951030	TTC	28.500
951030	TUG	5.500
951030	TWMC	2.625
951030	TWN	21.625
951030	TWX	36.250
951030	TX	68.375
951030	TXN	70.125
951030	UAL	175.500
951030	UK	37.750
951030	USG	29.500
951030	USRX	90.500
951030	USS	24.750
951030	UTL	19.375
951030	UTX	88.375
951030	VAR	51.625
951030	VIA	47.375
951030	VIEW	10.125
951030	VLSI	23.125
951030	VRSA	15.500
951030	VTSS	12.000
951030	VWRX	13.750
951030	WAG	28.375
951030	WBB	20.375
951030	WDC	15.750
951030	WEN	20.000
951030	WFC	206.375
951030	WHR	52.875
951030	WLHN	9.750
951030	WLM	23.125
951030	WMT	21.875
951030	WSAU	24.500
951030	WWTK	4.250
951030	WX	13.750
951030	WY	44.750
951030	WYL	42.875
951030	X	30.375
951030	XICO	6.875
951030	XIRC	9.500
951030	XLNX	48.375
951030	XON	76.000
951030	XRX	133.875
951030	YELL	13.000
951030	YPF	17.375
951030	Z	14.375
951030	ZCAD	7.500
951030	ZF	11.000
951030	ZRN	24.875
951030	ZRO	15.125
951031	AA	51.000
951031	AAA	2.000
951031	AALR	7.250
951031	AAPL	36.312
951031	ABX	23.125
951031	ACAD	34.000
951031	ACN	11.625
951031	ADAC	11.875
951031	ADBE	57.000
951031	ADCT	40.000
951031	ADDR	12.500
951031	ADPT	44.500
951031	AET	70.375
951031	AGN	29.375
951031	AHP	88.625
951031	AKLM	23.625
951031	ALD	42.500
951031	ALEX	23.000
951031	ALRT	7.750
951031	ALU	5.938
951031	AM	7.312
951031	AMA	2.812
951031	AMAT	50.125
951031	AMD	23.500
951031	AMER	40.000
951031	AMGN	48.000
951031	AMH	9.375
951031	AMP	39.250
951031	AMR	66.000
951031	AMSY	28.875
951031	AN	63.875
951031	ARC	106.750
951031	ASA	37.250
951031	ASH	31.625
951031	ASND	32.500
951031	ASPT	34.375
951031	ASPX	14.125
951031	ASTA	8.875
951031	ATC	2.062
951031	ATI	28.500
951031	ATNG	21.125
951031	ATSW	35.750
951031	AVID	43.750
951031	AVP	71.125
951031	AXP	40.625
951031	AZA	22.000
951031	BA	65.500
951031	BAC	57.500
951031	BAY	44.167
951031	BBA	5.875
951031	BBN	30.875
951031	BBTK	17.500
951031	BCC	36.250
951031	BDK	33.875
951031	BEAM	29.667
951031	BERT	6.000
951031	BFI	28.875
951031	BFRS	3.312
951031	BGEN	61.000
951031	BIRD	5.750
951031	BJICA	16.250
951031	BMET	16.625
951031	BNYN	7.812
951031	BORL	13.625
951031	BROD	69.375
951031	BS	13.125
951031	BTRE	12.000
951031	C	51.500
951031	CA	55.000
951031	CAL	14.750
951031	CAT	56.750
951031	CAVR	1.625
951031	CBM	38.125
951031	CC	33.375
951031	CCI	64.875
951031	CDN	32.250
951031	CHIR	91.000
951031	CHL	56.875
951031	CHPS	8.750
951031	CHV	46.750
951031	CL	69.250
951031	CLIX	7.875
951031	CMB	57.000
951031	CMGI	17.375
951031	CMH	26.250
951031	CN	0.375
951031	CNR	18.000
951031	CNX	4.500
951031	COKE	34.000
951031	COMR	28.062
951031	COSFF	17.125
951031	CP	16.000
951031	CPQ	55.625
951031	CPU	38.375
951031	CR	35.375
951031	CREAF	11.625
951031	CRUS	42.125
951031	CRW	12.750
951031	CSCO	38.750
951031	CSIM	12.375
951031	CST	26.375
951031	CTMEQ	2.500
951031	CVN	11.750
951031	CYR	20.750
951031	CYRX	32.000
951031	CZM	16.875
951031	DAL	65.625
951031	DATX	16.000
951031	DD	62.375
951031	DEBS	3.625
951031	DEC	54.000
951031	DELL	46.625
951031	DGN	11.500
951031	DH	68.750
951031	DIGI	37.000
951031	DIS	57.625
951031	DJ	35.250
951031	DMIC	10.750
951031	DOW	68.625
951031	DRXR	13.500
951031	DSL	20.375
951031	DTC	9.125
951031	DUK	44.750
951031	DYTC	15.000
951031	ECO	9.000
951031	EFII	41.125
951031	EK	62.625
951031	ELXS	5.625
951031	ELY	16.375
951031	EMC	15.500
951031	EMN	59.500
951031	EMP	8.750
951031	ERTS	36.625
951031	EXBT	12.938
951031	F	28.750
951031	FED	15.500
951031	FFHC	21.375
951031	FFOM	33.750
951031	FHPC	24.250
951031	FNM	26.219
951031	FON	38.500
951031	FORE	53.000
951031	FRAM	27.875
951031	GAB	8.750
951031	GAP	20.250
951031	GDW	50.125
951031	GE	63.250
951031	GEN	8.750
951031	GENZ	58.250
951031	GGUY	10.375
951031	GIS	57.375
951031	GM	43.750
951031	GME	47.125
951031	GNE	50.125
951031	GNTX	22.250
951031	GPS	19.688
951031	GPTA	7.250
951031	GSTRF	18.625
951031	GT	38.000
951031	GTE	41.125
951031	GTR	6.375
951031	GWF	22.625
951031	GYMB	22.625
951031	HAL	41.500
951031	HAN	15.500
951031	HAS	30.500
951031	HBAN	23.875
951031	HCP	33.875
951031	HD	37.250
951031	HDI	26.750
951031	HEI	19.000
951031	HFI	14.125
951031	HM	15.375
951031	HMY	18.375
951031	HOGN	8.875
951031	HON	42.000
951031	HOV	7.125
951031	HSN	8.125
951031	HWP	92.625
951031	I	129.125
951031	IBAN	22.250
951031	IBM	97.250
951031	IDTI	19.000
951031	IFMX	29.125
951031	INAI	1.062
951031	INDQA	21.250
951031	INGR	12.375
951031	INMT	11.625
951031	INTC	69.875
951031	INTS	35.000
951031	INTV	18.250
951031	ION	40.750
951031	IP	37.000
951031	IRIC	10.875
951031	ITA	7.500
951031	JCBS	9.250
951031	JCP	42.125
951031	JNJ	81.500
951031	K	72.250
951031	KAB	2.250
951031	KAS	5.750
951031	KBALB	25.500
951031	KBH	11.625
951031	KCLC	13.375
951031	KCN	5.250
951031	KCS	11.375
951031	KE	9.625
951031	KEA	27.000
951031	KEG	5.250
951031	KEI	28.750
951031	KELYA	25.125
951031	KEX	16.500
951031	KEY	33.750
951031	KFV	31.000
951031	KGM	7.875
951031	KHLR	12.750
951031	KLAC	42.750
951031	KLU	11.250
951031	KM	8.125
951031	KMAG	28.500
951031	KMB	72.625
951031	KMET	34.500
951031	KMG	55.125
951031	KMT	31.125
951031	KNAP	13.750
951031	KNCI	11.125
951031	KNE	25.625
951031	KNT	48.750
951031	KO	71.875
951031	KOL	9.250
951031	KOPN	18.500
951031	KOSS	8.000
951031	KPCI	4.750
951031	KR	33.375
951031	KWP	34.875
951031	LA	2.250
951031	LADF	13.250
951031	LCE	22.875
951031	LE	15.000
951031	LEAF	8.812
951031	LEVL	22.500
951031	LOR	29.625
951031	LRCX	60.875
951031	LSI	46.875
951031	LTD	18.500
951031	LUV	20.000
951031	MA	39.250
951031	MADGF	41.875
951031	MAS	28.125
951031	MAT	28.750
951031	MCD	41.000
951031	MCIC	24.938
951031	MCOM	16.625
951031	MCU	16.750
951031	MDC	7.375
951031	MDR	15.875
951031	MEGT	29.500
951031	MEMXY	0.875
951031	MENT	21.000
951031	MEOHF	6.625
951031	MER	55.500
951031	MI	35.250
951031	MLT	5.500
951031	MMM	56.875
951031	MNTR	22.000
951031	MO	84.250
951031	MOB	100.750
951031	MOT	65.750
951031	MRK	57.500
951031	MS	43.500
951031	MSFT	100.000
951031	MSII	43.000
951031	MT	33.750
951031	MTC	104.750
951031	MU	70.500
951031	MX	30.500
951031	MXF	12.250
951031	MXTR	5.000
951031	N	34.375
951031	NAV	10.250
951031	NCDI	6.250
951031	NELL	57.500
951031	NETG	41.500
951031	NETM	20.375
951031	NKE	56.625
951031	NN	30.500
951031	NOBE	37.062
951031	NOC	57.250
951031	NOVL	16.500
951031	NRD	2.250
951031	NSM	24.375
951031	NT	36.000
951031	NWK	32.625
951031	OCTL	34.125
951031	OEC	22.875
951031	ORCL	29.083
951031	OREM	9.250
951031	OXHP	78.250
951031	OXY	21.500
951031	P	32.250
951031	PA	20.375
951031	PAC	30.375
951031	PBY	21.875
951031	PCCW	17.000
951031	PCG	29.375
951031	PCL	23.875
951031	PCTL	66.000
951031	PE	29.250
951031	PEP	52.625
951031	PG	81.000
951031	PHG	38.625
951031	PIR	9.625
951031	PMS	47.125
951031	PMTC	33.438
951031	PNW	27.500
951031	PPW	18.875
951031	PRD	42.750
951031	PSFT	43.000
951031	PSTA	6.000
951031	PTON	7.250
951031	PZL	37.750
951031	QCOM	38.500
951031	QKTN	10.375
951031	QLGC	7.375
951031	QNTM	17.375
951031	RBK	34.000
951031	RD	122.875
951031	RDUS	4.125
951031	REN	3.375
951031	RHR	14.875
951031	RN	30.875
951031	RNBO	21.125
951031	ROC	9.625
951031	ROK	44.500
951031	ROUS	21.500
951031	RYC	46.375
951031	RYL	14.625
951031	RYO	3.625
951031	S	34.000
951031	SALD	6.750
951031	SBC	55.875
951031	SBUX	19.625
951031	SCIS	35.125
951031	SCOC	5.875
951031	SDO	23.250
951031	SDSK	23.250
951031	SEG	44.625
951031	SFE	45.000
951031	SGI	33.125
951031	SGP	53.625
951031	SHRP	5.500
951031	SIGM	5.000
951031	SIII	17.125
951031	SK	15.375
951031	SLB	62.250
951031	SLR	40.250
951031	SMSC	19.625
951031	SNDT	27.500
951031	SNPS	37.500
951031	SPCO	3.500
951031	SPD	15.500
951031	SPX	581.500
951031	SQNT	17.375
951031	SRA	31.125
951031	SRP	23.375
951031	SSAX	20.583
951031	STA	7.750
951031	STK	24.625
951031	STRM	30.750
951031	SUN	28.625
951031	SUNW	39.000
951031	SVGI	33.000
951031	SVM	28.375
951031	SYBS	39.250
951031	SYMC	24.312
951031	SYQT	10.000
951031	T	64.000
951031	TAN	49.375
951031	TCOMA	17.000
951031	TDM	11.250
951031	TE	23.625
951031	TEK	59.250
951031	TELC	11.125
951031	TFC	9.125
951031	THDO	10.750
951031	TIDE	11.500
951031	TLAB	34.000
951031	TMX	27.500
951031	TOY	21.875
951031	TRB	63.125
951031	TRMB	19.750
951031	TRW	65.750
951031	TSNG	8.375
951031	TTC	28.875
951031	TUG	5.500
951031	TWMC	2.500
951031	TWN	21.875
951031	TWX	36.500
951031	TX	68.125
951031	TXN	68.500
951031	UAL	175.875
951031	UK	37.875
951031	USG	29.125
951031	USRX	92.500
951031	USS	24.500
951031	UTL	19.375
951031	UTX	88.750
951031	VAR	51.375
951031	VIA	49.750
951031	VIEW	9.750
951031	VLSI	23.500
951031	VRSA	15.500
951031	VTSS	11.750
951031	VWRX	13.750
951031	WAG	28.500
951031	WBB	20.750
951031	WDC	15.500
951031	WEN	19.875
951031	WFC	210.125
951031	WHR	53.000
951031	WLHN	9.500
951031	WLM	23.500
951031	WMT	21.625
951031	WSAU	24.500
951031	WX	14.125
951031	WY	44.125
951031	WYL	42.625
951031	X	29.875
951031	XICO	7.250
951031	XIRC	9.125
951031	XLNX	46.000
951031	XON	76.375
951031	XRX	129.625
951031	YELL	13.125
951031	YPF	17.125
951031	Z	14.625
951031	ZCAD	7.500
951031	ZF	10.875
951031	ZRN	25.000
951031	ZRO	15.250
951101	AA	51.125
951101	AAA	2.000
951101	AALR	7.375
951101	AAPL	36.625
951101	ABX	23.500
951101	ACAD	35.500
951101	ACN	11.875
951101	ADAC	12.125
951101	ADBE	57.125
951101	ADCT	42.750
951101	ADDR	13.250
951101	ADPT	43.750
951101	AET	71.125
951101	AGN	29.125
951101	AHP	88.750
951101	AKLM	21.875
951101	ALD	41.875
951101	ALEX	23.000
951101	ALRT	8.062
951101	ALTR	59.375
951101	ALU	5.875
951101	AM	7.312
951101	AMA	3.000
951101	AMAT	49.375
951101	AMD	22.750
951101	AMER	43.125
951101	AMGN	47.500
951101	AMH	9.312
951101	AMP	39.125
951101	AMR	66.750
951101	AMSY	28.875
951101	AN	64.000
951101	ARC	105.875
951101	ASA	37.375
951101	ASH	31.250
951101	ASND	34.750
951101	ASPT	34.750
951101	ASPX	15.625
951101	ASTA	8.625
951101	ATC	2.188
951101	ATI	28.750
951101	ATNG	21.125
951101	ATSW	36.250
951101	AVID	43.750
951101	AVP	71.375
951101	AXP	41.000
951101	AZA	21.750
951101	BA	68.000
951101	BAC	58.750
951101	BAY	44.250
951101	BBA	6.000
951101	BBN	29.750
951101	BBTK	18.000
951101	BCC	36.125
951101	BDK	34.375
951101	BEAM	30.167
951101	BERT	5.750
951101	BFI	29.375
951101	BFRS	3.188
951101	BGEN	61.250
951101	BIRD	5.750
951101	BJICA	15.250
951101	BMET	17.250
951101	BNYN	7.562
951101	BORL	12.625
951101	BROD	70.000
951101	BS	13.125
951101	BTRE	10.750
951101	C	50.750
951101	CA	55.750
951101	CAL	14.750
951101	CAT	56.500
951101	CAVR	1.625
951101	CBM	38.125
951101	CC	33.125
951101	CCI	67.250
951101	CDN	36.250
951101	CHIR	85.000
951101	CHL	58.375
951101	CHPS	9.375
951101	CHV	47.625
951101	CL	69.875
951101	CLIX	7.500
951101	CMB	58.750
951101	CMGI	17.500
951101	CMH	26.500
951101	CN	0.438
951101	CNR	18.875
951101	CNX	4.500
951101	COKE	33.375
951101	COMR	27.875
951101	COSFF	17.750
951101	CP	15.375
951101	CPQ	56.125
951101	CPU	38.750
951101	CR	35.750
951101	CREAF	11.625
951101	CRUS	42.125
951101	CRW	12.750
951101	CSCO	40.125
951101	CSIM	13.000
951101	CST	25.250
951101	CTMEQ	2.438
951101	CVN	11.875
951101	CYR	21.125
951101	CYRX	32.250
951101	CZM	17.000
951101	DAL	65.625
951101	DATX	16.000
951101	DD	61.750
951101	DEBS	3.625
951101	DEC	54.125
951101	DELL	46.250
951101	DGN	11.875
951101	DH	68.625
951101	DIGI	36.625
951101	DIS	57.750
951101	DJ	35.750
951101	DMIC	10.875
951101	DOW	67.875
951101	DRXR	14.125
951101	DSL	20.250
951101	DTC	9.000
951101	DUK	44.875
951101	DYTC	15.000
951101	ECO	9.062
951101	EFII	43.188
951101	EK	63.250
951101	ELXS	6.062
951101	ELY	16.750
951101	EMC	15.625
951101	EMN	59.375
951101	EMP	8.688
951101	EXBT	13.125
951101	F	28.500
951101	FED	15.500
951101	FFHC	21.500
951101	FFOM	33.750
951101	FHPC	24.500
951101	FNM	27.062
951101	FON	38.375
951101	FORE	53.750
951101	FRAM	27.875
951101	GAB	8.875
951101	GAP	20.250
951101	GDW	50.250
951101	GE	62.250
951101	GEN	8.750
951101	GENZ	59.500
951101	GGUY	10.000
951101	GIS	57.000
951101	GM	43.375
951101	GME	47.875
951101	GNE	50.375
951101	GNTX	22.500
951101	GPS	19.250
951101	GPTA	7.375
951101	GSTRF	18.625
951101	GT	38.250
951101	GTE	41.875
951101	GTR	6.375
951101	GWF	23.375
951101	GYMB	20.125
951101	HAL	42.000
951101	HAN	15.250
951101	HAS	30.750
951101	HBAN	23.750
951101	HCP	33.125
951101	HD	38.000
951101	HDI	26.500
951101	HEI	19.000
951101	HFI	14.375
951101	HM	15.375
951101	HMY	18.625
951101	HOGN	9.250
951101	HON	42.000
951101	HOV	7.062
951101	HSN	8.500
951101	HWP	93.000
951101	I	129.125
951101	IBAN	22.500
951101	IBM	96.875
951101	IDTI	18.625
951101	IFMX	28.125
951101	INAI	1.125
951101	INDQA	21.500
951101	INGR	13.125
951101	INMT	12.250
951101	INTC	70.875
951101	INTS	34.750
951101	INTV	18.000
951101	ION	41.000
951101	IP	36.625
951101	IRIC	10.875
951101	ITA	7.500
951101	JCBS	9.125
951101	JCP	42.250
951101	JNJ	81.750
951101	K	73.750
951101	KAB	2.125
951101	KAS	5.750
951101	KBALB	25.688
951101	KBH	11.875
951101	KCLC	12.500
951101	KCN	5.125
951101	KCS	11.625
951101	KE	9.500
951101	KEA	28.250
951101	KEG	5.188
951101	KEI	28.750
951101	KELYA	26.375
951101	KEX	16.625
951101	KEY	34.125
951101	KFV	31.125
951101	KGM	8.000
951101	KHLR	12.750
951101	KLAC	41.000
951101	KLU	11.875
951101	KM	8.500
951101	KMAG	28.062
951101	KMB	71.500
951101	KMET	34.500
951101	KMG	55.875
951101	KMT	31.125
951101	KNAP	14.250
951101	KNCI	11.000
951101	KNE	27.250
951101	KNT	48.750
951101	KO	71.750
951101	KOL	9.125
951101	KOPN	18.750
951101	KOSS	7.250
951101	KPCI	4.750
951101	KR	32.125
951101	KWP	34.375
951101	LA	2.250
951101	LADF	13.250
951101	LCE	22.875
951101	LE	15.125
951101	LEAF	8.750
951101	LEVL	22.500
951101	LOR	29.125
951101	LRCX	61.375
951101	LSI	46.000
951101	LTD	18.625
951101	LUV	20.125
951101	MA	39.625
951101	MADGF	40.375
951101	MAS	28.125
951101	MAT	29.000
951101	MCD	41.125
951101	MCIC	25.000
951101	MCOM	16.250
951101	MCU	17.000
951101	MDC	7.250
951101	MDR	16.000
951101	MEGT	28.125
951101	MEMXY	0.875
951101	MENT	21.125
951101	MEOHF	6.625
951101	MER	58.000
951101	MI	35.125
951101	MLT	5.500
951101	MMM	56.875
951101	MNTR	21.875
951101	MO	84.875
951101	MOB	102.500
951101	MOT	65.000
951101	MRK	57.000
951101	MS	44.062
951101	MSFT	98.375
951101	MSII	44.250
951101	MT	33.000
951101	MTC	105.125
951101	MU	68.000
951101	MX	31.125
951101	MXF	12.125
951101	MXTR	6.250
951101	N	34.000
951101	NAV	10.625
951101	NCDI	8.438
951101	NELL	57.750
951101	NETG	42.000
951101	NETM	20.500
951101	NKE	57.500
951101	NN	30.125
951101	NOBE	38.250
951101	NOC	56.875
951101	NOVL	16.750
951101	NRD	2.250
951101	NSM	23.875
951101	NT	35.125
951101	NWK	32.250
951101	OCTL	34.000
951101	OEC	22.875
951101	ORCL	29.417
951101	OREM	9.250
951101	OXHP	79.750
951101	OXY	21.375
951101	P	32.250
951101	PA	20.375
951101	PAC	30.375
951101	PBY	22.625
951101	PCCW	17.125
951101	PCG	29.750
951101	PCL	24.125
951101	PCTL	65.250
951101	PE	29.875
951101	PEP	52.625
951101	PG	82.375
951101	PHG	38.500
951101	PIR	9.625
951101	PMS	46.375
951101	PMTC	33.250
951101	PNW	27.250
951101	PPW	19.000
951101	PRD	42.625
951101	PSFT	42.125
951101	PSTA	5.875
951101	PTON	6.750
951101	PZL	37.750
951101	QCOM	40.625
951101	QKTN	10.250
951101	QLGC	8.375
951101	QNTM	18.188
951101	RBK	34.000
951101	RD	124.000
951101	RDUS	3.875
951101	REN	3.500
951101	RHR	14.875
951101	RN	30.250
951101	RNBO	21.125
951101	ROC	9.500
951101	ROK	44.625
951101	ROUS	21.500
951101	RYC	47.375
951101	RYL	14.625
951101	RYO	3.625
951101	S	34.875
951101	SALD	6.750
951101	SBC	56.250
951101	SBUX	19.969
951101	SCIS	35.625
951101	SCOC	5.625
951101	SDO	23.250
951101	SDSK	23.500
951101	SEG	46.375
951101	SFE	44.000
951101	SGI	31.500
951101	SGP	54.250
951101	SHRP	5.375
951101	SIGM	4.750
951101	SIII	16.750
951101	SK	15.125
951101	SLB	62.375
951101	SLR	40.000
951101	SMSC	19.750
951101	SNDT	28.000
951101	SPCO	3.500
951101	SPD	15.375
951101	SPX	584.220
951101	SQNT	18.000
951101	SRA	30.750
951101	SRP	23.500
951101	SSAX	22.583
951101	STA	7.875
951101	STK	24.250
951101	STRM	31.750
951101	SUN	28.625
951101	SUNW	38.188
951101	SVGI	32.250
951101	SVM	28.250
951101	SWZ	21.250
951101	SYBS	38.875
951101	SYMC	24.500
951101	SYQT	9.875
951101	T	63.625
951101	TAN	48.125
951101	TCOMA	17.125
951101	TDM	11.500
951101	TE	23.625
951101	TEK	59.500
951101	TELC	11.000
951101	TFC	9.250
951101	THDO	11.625
951101	TIDE	11.750
951101	TLAB	35.250
951101	TMX	27.375
951101	TOY	22.062
951101	TRB	62.500
951101	TRMB	21.125
951101	TRW	65.375
951101	TSNG	7.875
951101	TTC	29.125
951101	TUG	5.500
951101	TWMC	3.000
951101	TWN	21.625
951101	TWX	37.000
951101	TX	68.750
951101	TXN	66.250
951101	UAL	177.375
951101	UK	38.000
951101	USG	29.125
951101	USRX	92.250
951101	USS	24.250
951101	UTL	19.375
951101	UTX	88.250
951101	VAR	50.750
951101	VIA	50.000
951101	VIEW	10.000
951101	VLSI	23.500
951101	VRSA	15.500
951101	VTSS	11.812
951101	VWRX	13.000
951101	WAG	28.500
951101	WBB	20.625
951101	WDC	15.500
951101	WEN	20.125
951101	WFC	211.750
951101	WHR	52.750
951101	WLHN	9.625
951101	WLM	23.750
951101	WMT	22.250
951101	WSAU	24.750
951101	WWTK	4.250
951101	WX	14.000
951101	WY	44.375
951101	WYL	42.500
951101	X	29.750
951101	XICO	7.375
951101	XIRC	9.125
951101	XLNX	44.625
951101	XON	76.750
951101	XRX	129.125
951101	YELL	13.625
951101	YPF	17.250
951101	Z	14.125
951101	ZCAD	7.500
951101	ZF	11.000
951101	ZRN	25.000
951101	ZRO	15.250
951102	AA	51.500
951102	AAA	2.000
951102	AALR	8.125
951102	AAPL	36.625
951102	ABX	24.375
951102	ACAD	34.250
951102	ACN	11.750
951102	ADAC	12.125
951102	ADBE	60.750
951102	ADCT	44.000
951102	ADDR	13.625
951102	ADPT	44.875
951102	AET	72.000
951102	AGN	28.875
951102	AHP	88.750
951102	AKLM	22.500
951102	ALD	43.750
951102	ALEX	23.500
951102	ALRT	8.375
951102	ALTR	61.500
951102	ALU	6.000
951102	AM	7.312
951102	AMA	3.188
951102	AMAT	52.625
951102	AMD	23.250
951102	AMER	42.562
951102	AMGN	46.625
951102	AMH	9.250
951102	AMP	39.125
951102	AMR	70.000
951102	AMSY	29.500
951102	AN	64.875
951102	ARC	106.125
951102	ASA	38.250
951102	ASH	31.125
951102	ASND	33.500
951102	ASPT	35.375
951102	ASPX	16.125
951102	ASTA	9.375
951102	ATC	2.125
951102	ATI	29.750
951102	ATNG	21.125
951102	ATSW	35.000
951102	AVID	42.750
951102	AVP	71.875
951102	AXP	41.625
951102	AZA	21.750
951102	BA	69.375
951102	BAC	59.625
951102	BAY	46.083
951102	BBA	5.875
951102	BBN	31.250
951102	BBTK	17.500
951102	BCC	36.625
951102	BDK	34.750
951102	BEAM	29.833
951102	BERT	6.000
951102	BFI	29.750
951102	BFRS	3.375
951102	BGEN	61.000
951102	BIRD	6.000
951102	BJICA	16.500
951102	BMET	17.500
951102	BNYN	7.500
951102	BORL	12.625
951102	BROD	69.000
951102	BS	13.000
951102	BTRE	12.125
951102	C	51.000
951102	CA	55.750
951102	CAL	15.000
951102	CAT	57.250
951102	CAVR	1.625
951102	CBM	38.125
951102	CC	33.125
951102	CCI	67.625
951102	CDN	36.500
951102	CHIR	85.000
951102	CHL	60.375
951102	CHPS	9.875
951102	CHV	47.500
951102	CL	69.375
951102	CLIX	7.375
951102	CMB	60.875
951102	CMGI	21.125
951102	CMH	27.000
951102	CN	0.438
951102	CNR	19.250
951102	CNX	4.500
951102	COKE	33.750
951102	COMR	29.000
951102	COSFF	18.500
951102	CP	15.750
951102	CPQ	55.375
951102	CPU	39.125
951102	CR	35.875
951102	CREAF	11.500
951102	CRUS	41.000
951102	CRW	12.750
951102	CSCO	40.625
951102	CSIM	14.500
951102	CST	25.250
951102	CTMEQ	2.375
951102	CVN	11.875
951102	CYR	21.250
951102	CYRX	32.875
951102	CZM	17.000
951102	DAL	68.250
951102	DATX	16.250
951102	DD	62.125
951102	DEBS	3.625
951102	DEC	55.875
951102	DELL	48.375
951102	DGN	12.125
951102	DH	73.875
951102	DIGI	38.000
951102	DIS	57.625
951102	DJ	35.750
951102	DMIC	10.625
951102	DOW	66.750
951102	DRXR	14.750
951102	DSL	20.250
951102	DTC	9.125
951102	DUK	45.125
951102	DYTC	14.750
951102	ECO	9.438
951102	EFII	42.688
951102	EK	63.250
951102	ELXS	5.875
951102	ELY	17.250
951102	EMC	16.500
951102	EMN	59.875
951102	EMP	8.688
951102	ERTS	37.812
951102	EXBT	13.375
951102	F	28.812
951102	FED	15.625
951102	FFHC	22.250
951102	FFOM	33.750
951102	FHPC	24.500
951102	FNM	27.406
951102	FON	38.500
951102	FORE	55.000
951102	FRAM	27.875
951102	GAB	9.000
951102	GAP	20.750
951102	GDW	51.125
951102	GE	63.500
951102	GEN	8.750
951102	GENZ	62.125
951102	GGUY	10.250
951102	GIS	56.250
951102	GM	44.250
951102	GME	49.500
951102	GNE	50.375
951102	GNTX	22.250
951102	GPS	21.125
951102	GPTA	7.438
951102	GSTRF	19.000
951102	GT	38.375
951102	GTE	41.750
951102	GTR	6.250
951102	GWF	24.875
951102	GYMB	22.375
951102	HAL	41.375
951102	HAN	15.500
951102	HAS	30.875
951102	HBAN	23.875
951102	HCP	32.875
951102	HD	40.375
951102	HDI	27.000
951102	HEI	18.750
951102	HFI	15.250
951102	HM	16.125
951102	HMY	17.875
951102	HOGN	9.875
951102	HON	42.375
951102	HOV	6.812
951102	HSN	9.000
951102	HWP	94.375
951102	I	129.625
951102	IBAN	22.500
951102	IBM	99.625
951102	IDTI	19.125
951102	IFMX	29.625
951102	INAI	1.125
951102	INDQA	21.250
951102	INGR	15.375
951102	INMT	11.875
951102	INTC	72.875
951102	INTS	37.250
951102	INTV	18.750
951102	ION	41.000
951102	IP	36.875
951102	IRIC	10.875
951102	ITA	7.500
951102	JCBS	9.000
951102	JCP	43.375
951102	JNJ	81.250
951102	K	74.375
951102	KAB	2.250
951102	KAS	5.625
951102	KBALB	25.750
951102	KBH	12.500
951102	KCLC	13.250
951102	KCN	5.000
951102	KCS	11.750
951102	KE	9.625
951102	KEA	28.500
951102	KEG	5.125
951102	KEI	28.875
951102	KELYA	27.875
951102	KEX	17.000
951102	KEY	34.625
951102	KFV	31.250
951102	KGM	8.000
951102	KHLR	12.750
951102	KLAC	43.000
951102	KLU	12.125
951102	KM	9.500
951102	KMAG	29.000
951102	KMB	72.625
951102	KMET	35.250
951102	KMG	55.375
951102	KMT	31.250
951102	KNAP	14.750
951102	KNCI	11.500
951102	KNE	27.250
951102	KNT	49.500
951102	KO	71.625
951102	KOL	9.500
951102	KOPN	19.000
951102	KOSS	7.500
951102	KPCI	4.875
951102	KR	32.375
951102	KWP	35.000
951102	LA	2.188
951102	LADF	13.500
951102	LCE	22.750
951102	LE	15.375
951102	LEAF	9.250
951102	LEVL	23.000
951102	LOR	30.375
951102	LRCX	65.000
951102	LSI	46.125
951102	LTD	19.125
951102	LUV	21.500
951102	MA	41.000
951102	MADGF	40.000
951102	MAS	28.625
951102	MAT	28.500
951102	MCD	41.500
951102	MCIC	25.625
951102	MCOM	16.250
951102	MCU	17.250
951102	MDC	6.875
951102	MDR	15.875
951102	MEGT	29.250
951102	MEMXY	0.938
951102	MENT	21.750
951102	MEOHF	6.688
951102	MER	58.500
951102	MI	36.250
951102	MLT	5.750
951102	MMM	57.250
951102	MNTR	22.000
951102	MO	85.500
951102	MOB	101.875
951102	MOT	67.250
951102	MRK	56.500
951102	MS	44.375
951102	MSFT	100.000
951102	MSII	44.125
951102	MT	33.000
951102	MTC	106.000
951102	MU	67.500
951102	MX	32.250
951102	MXF	12.375
951102	MXTR	6.125
951102	N	33.625
951102	NAV	11.000
951102	NCDI	8.625
951102	NELL	58.000
951102	NETG	42.875
951102	NETM	20.750
951102	NKE	59.500
951102	NN	31.125
951102	NOBE	39.500
951102	NOC	57.625
951102	NOVL	16.625
951102	NRD	2.250
951102	NSM	24.375
951102	NT	35.875
951102	NWK	34.375
951102	OCTL	34.250
951102	OEC	23.250
951102	ORCL	30.583
951102	OREM	9.375
951102	OXHP	82.000
951102	OXY	21.250
951102	P	31.750
951102	PA	20.375
951102	PAC	30.875
951102	PBY	24.125
951102	PCCW	17.062
951102	PCG	29.875
951102	PCL	24.000
951102	PCTL	67.875
951102	PE	29.625
951102	PEP	52.875
951102	PG	83.375
951102	PHG	38.125
951102	PIR	10.000
951102	PMS	47.500
951102	PMTC	34.250
951102	PNW	27.000
951102	PPW	19.250
951102	PRD	41.500
951102	PSFT	43.000
951102	PSTA	6.375
951102	PTON	6.750
951102	PZL	37.750
951102	QCOM	40.875
951102	QKTN	10.000
951102	QLGC	8.500
951102	QNTM	18.750
951102	RBK	34.875
951102	RD	122.500
951102	RDUS	3.625
951102	REN	3.625
951102	RHR	15.250
951102	RN	30.000
951102	RNBO	21.750
951102	ROC	9.875
951102	ROK	44.875
951102	ROUS	21.438
951102	RYC	46.625
951102	RYL	14.625
951102	RYO	3.750
951102	S	36.125
951102	SALD	6.625
951102	SBC	56.875
951102	SBUX	19.875
951102	SCIS	37.250
951102	SCOC	5.625
951102	SDO	23.250
951102	SDSK	23.500
951102	SEG	48.250
951102	SFE	44.875
951102	SGI	32.250
951102	SGP	53.750
951102	SHRP	5.625
951102	SIGM	5.625
951102	SIII	17.375
951102	SK	15.250
951102	SLB	62.625
951102	SLR	41.625
951102	SMSC	19.625
951102	SNDT	28.750
951102	SNPS	35.875
951102	SPCO	3.375
951102	SPD	15.375
951102	SPX	589.720
951102	SQNT	18.000
951102	SRA	31.750
951102	SRP	23.625
951102	SSAX	24.000
951102	STA	7.750
951102	STK	25.250
951102	STRM	32.375
951102	SUN	28.750
951102	SUNW	39.438
951102	SVGI	34.000
951102	SVM	28.500
951102	SWZ	21.000
951102	SYBS	38.750
951102	SYMC	25.875
951102	SYQT	9.875
951102	T	63.500
951102	TAN	45.750
951102	TCOMA	17.250
951102	TDM	11.625
951102	TE	24.250
951102	TEK	59.250
951102	TELC	11.500
951102	TFC	9.250
951102	THDO	11.250
951102	TIDE	11.500
951102	TLAB	39.500
951102	TMX	27.500
951102	TOY	23.875
951102	TRB	63.000
951102	TRMB	21.375
951102	TRW	66.500
951102	TSNG	8.000
951102	TTC	29.375
951102	TUG	5.500
951102	TWMC	2.625
951102	TWN	21.750
951102	TWX	37.250
951102	TX	68.250
951102	TXN	65.500
951102	UAL	184.750
951102	UK	38.125
951102	USG	29.250
951102	USRX	95.125
951102	USS	24.000
951102	UTL	19.500
951102	UTX	89.250
951102	VAR	50.875
951102	VIA	50.375
951102	VIEW	10.062
951102	VLSI	22.750
951102	VRSA	15.000
951102	VTSS	11.750
951102	VWRX	13.750
951102	WAG	29.250
951102	WBB	20.750
951102	WDC	15.875
951102	WEN	20.375
951102	WFC	215.875
951102	WHR	54.250
951102	WLHN	9.500
951102	WLM	24.125
951102	WMT	23.500
951102	WSAU	24.250
951102	WWTK	4.375
951102	WX	14.125
951102	WY	44.375
951102	WYL	43.000
951102	X	30.125
951102	XICO	7.875
951102	XIRC	9.625
951102	XLNX	45.250
951102	XON	75.250
951102	XRX	129.500
951102	YELL	13.125
951102	YPF	17.312
951102	Z	14.750
951102	ZCAD	7.750
951102	ZF	11.125
951102	ZRN	25.375
951102	ZRO	15.500
951103	AA	52.000
951103	AAA	1.938
951103	AALR	8.250
951103	AAPL	36.500
951103	ABX	24.125
951103	ACAD	34.500
951103	ACN	11.625
951103	ADAC	12.500
951103	ADBE	63.750
951103	ADCT	45.250
951103	ADDR	14.625
951103	ADPT	44.750
951103	AET	73.625
951103	AGN	29.000
951103	AHP	87.625
951103	AKLM	22.500
951103	ALD	43.625
951103	ALEX	23.125
951103	ALRT	8.250
951103	ALTR	62.375
951103	ALU	6.062
951103	AM	7.500
951103	AMA	3.125
951103	AMAT	55.375
951103	AMD	22.875
951103	AMER	43.500
951103	AMGN	48.125
951103	AMH	9.312
951103	AMP	40.000
951103	AMR	70.750
951103	AMSY	29.125
951103	AN	65.125
951103	ARC	106.375
951103	ASA	38.000
951103	ASH	30.875
951103	ASND	34.125
951103	ASPT	34.750
951103	ASPX	16.125
951103	ASTA	9.875
951103	ATC	2.125
951103	ATI	31.125
951103	ATNG	21.250
951103	ATSW	37.000
951103	AVID	42.000
951103	AVP	71.625
951103	AZA	21.625
951103	BA	69.375
951103	BAC	59.125
951103	BAY	48.417
951103	BBA	6.000
951103	BBN	34.250
951103	BBTK	18.000
951103	BCC	37.000
951103	BDK	35.500
951103	BEAM	30.167
951103	BERT	5.625
951103	BFI	29.000
951103	BFRS	3.312
951103	BGEN	60.000
951103	BIRD	6.000
951103	BJICA	17.875
951103	BMET	17.250
951103	BNYN	7.500
951103	BORL	13.000
951103	BROD	69.000
951103	BS	13.250
951103	BTRE	12.875
951103	C	50.750
951103	CA	54.250
951103	CAL	15.000
951103	CAT	56.000
951103	CAVR	1.625
951103	CBM	38.875
951103	CC	32.750
951103	CCI	67.625
951103	CDN	36.000
951103	CHIR	85.750
951103	CHL	59.375
951103	CHPS	10.000
951103	CHV	48.000
951103	CL	70.500
951103	CLIX	7.375
951103	CMB	60.000
951103	CMGI	22.000
951103	CMH	26.875
951103	CN	0.438
951103	CNR	20.000
951103	CNX	4.500
951103	COMR	28.500
951103	COSFF	19.062
951103	CP	16.000
951103	CPQ	56.500
951103	CPU	39.125
951103	CR	36.000
951103	CREAF	11.500
951103	CRUS	40.500
951103	CRW	12.500
951103	CSCO	42.125
951103	CSIM	14.750
951103	CST	24.625
951103	CTMEQ	2.375
951103	CVN	11.625
951103	CYR	22.625
951103	CYRX	34.250
951103	CZM	17.125
951103	DAL	69.500
951103	DATX	18.250
951103	DD	62.375
951103	DEBS	3.625
951103	DEC	57.250
951103	DELL	48.250
951103	DGN	13.375
951103	DH	73.000
951103	DIGI	39.750
951103	DIS	58.250
951103	DJ	35.750
951103	DMIC	10.625
951103	DOW	66.625
951103	DRXR	14.125
951103	DSL	20.250
951103	DTC	9.250
951103	DUK	45.000
951103	DYTC	14.750
951103	ECO	9.375
951103	EFII	43.250
951103	EK	64.625
951103	ELXS	5.875
951103	ELY	17.375
951103	EMC	18.500
951103	EMN	61.375
951103	EMP	8.750
951103	ERTS	37.750
951103	EXBT	13.375
951103	F	28.625
951103	FED	15.500
951103	FFHC	22.500
951103	FFOM	33.750
951103	FHPC	25.250
951103	FNM	27.469
951103	FON	38.125
951103	FORE	55.250
951103	GAB	9.062
951103	GAP	20.625
951103	GDW	50.625
951103	GE	62.750
951103	GEN	8.875
951103	GENZ	62.250
951103	GGUY	10.500
951103	GIS	55.875
951103	GM	43.875
951103	GME	48.250
951103	GNE	50.375
951103	GNTX	22.750
951103	GPS	20.938
951103	GPTA	7.375
951103	GSTRF	19.000
951103	GT	38.500
951103	GTE	41.375
951103	GTR	6.125
951103	GWF	24.500
951103	GYMB	23.250
951103	HAL	40.750
951103	HAN	15.375
951103	HAS	30.375
951103	HBAN	23.875
951103	HCP	32.875
951103	HD	40.500
951103	HDI	27.625
951103	HEI	18.500
951103	HFI	15.250
951103	HM	16.000
951103	HMY	17.625
951103	HOGN	9.625
951103	HON	42.250
951103	HOV	6.875
951103	HSN	8.750
951103	HWP	93.875
951103	I	127.750
951103	IBAN	23.000
951103	IBM	101.500
951103	IDTI	19.500
951103	IFMX	29.750
951103	INAI	1.125
951103	INDQA	21.000
951103	INGR	15.125
951103	INMT	12.250
951103	INTC	72.500
951103	INTS	37.000
951103	INTV	19.500
951103	ION	41.000
951103	IP	37.125
951103	IRIC	10.875
951103	ITA	7.500
951103	JCBS	9.062
951103	JCP	44.000
951103	JNJ	80.250
951103	K	74.000
951103	KAB	2.250
951103	KAS	5.625
951103	KBALB	25.500
951103	KBH	13.125
951103	KCLC	13.000
951103	KCN	5.000
951103	KCS	12.000
951103	KE	9.625
951103	KEA	29.250
951103	KEG	5.125
951103	KEI	31.875
951103	KELYA	27.500
951103	KEX	16.625
951103	KEY	34.375
951103	KFV	31.250
951103	KGM	8.375
951103	KHLR	12.000
951103	KLAC	46.750
951103	KLU	12.750
951103	KM	9.375
951103	KMAG	29.875
951103	KMB	73.875
951103	KMET	34.625
951103	KMG	54.875
951103	KMT	31.000
951103	KNAP	14.750
951103	KNCI	11.125
951103	KNE	27.125
951103	KNT	50.875
951103	KO	71.125
951103	KOL	9.500
951103	KOPN	18.250
951103	KOSS	7.750
951103	KPCI	4.750
951103	KR	32.750
951103	KWP	34.500
951103	LA	2.125
951103	LADF	13.500
951103	LCE	22.750
951103	LE	15.000
951103	LEAF	9.500
951103	LEVL	23.750
951103	LOR	30.750
951103	LRCX	68.000
951103	LSI	46.750
951103	LTD	18.875
951103	LUV	21.750
951103	MA	40.375
951103	MADGF	39.000
951103	MAS	28.500
951103	MAT	28.500
951103	MCD	40.750
951103	MCIC	26.000
951103	MCOM	16.750
951103	MCU	17.125
951103	MDC	6.875
951103	MDR	16.000
951103	MEGT	29.750
951103	MEMXY	0.812
951103	MENT	21.625
951103	MEOHF	6.938
951103	MER	58.875
951103	MI	36.250
951103	MLT	5.875
951103	MMM	59.500
951103	MNTR	21.250
951103	MO	87.625
951103	MOB	103.250
951103	MOT	68.375
951103	MRK	56.875
951103	MS	44.688
951103	MSFT	99.500
951103	MSII	44.375
951103	MT	33.250
951103	MTC	105.250
951103	MU	68.250
951103	MX	32.750
951103	MXF	12.250
951103	MXTR	6.312
951103	N	33.875
951103	NAV	10.625
951103	NCDI	10.000
951103	NELL	57.000
951103	NETG	43.000
951103	NETM	20.625
951103	NKE	59.250
951103	NN	32.500
951103	NOBE	39.250
951103	NOC	58.000
951103	NOVL	16.625
951103	NRD	2.250
951103	NSM	25.375
951103	NT	36.875
951103	NWK	34.750
951103	OCTL	33.375
951103	OEC	23.250
951103	ORCL	30.833
951103	OREM	9.500
951103	OXHP	82.000
951103	OXY	21.250
951103	P	32.000
951103	PA	20.250
951103	PAC	30.375
951103	PBY	23.875
951103	PCCW	17.000
951103	PCG	29.625
951103	PCL	24.000
951103	PCTL	70.750
951103	PE	29.625
951103	PEP	53.250
951103	PG	83.250
951103	PHG	38.000
951103	PIR	10.250
951103	PMS	47.750
951103	PMTC	34.500
951103	PNW	27.250
951103	PPW	19.125
951103	PRD	43.625
951103	PSFT	42.375
951103	PSTA	6.375
951103	PTON	6.625
951103	PZL	37.750
951103	QCOM	43.000
951103	QKTN	10.125
951103	QLGC	8.250
951103	QNTM	19.062
951103	RBK	34.125
951103	RD	122.625
951103	RDUS	3.500
951103	REN	3.625
951103	RHR	15.625
951103	RN	30.250
951103	RNBO	21.625
951103	ROC	9.500
951103	ROK	45.500
951103	ROUS	21.500
951103	RYC	46.875
951103	RYL	14.625
951103	RYO	3.875
951103	S	36.000
951103	SALD	7.125
951103	SBC	56.250
951103	SBUX	20.000
951103	SCIS	37.125
951103	SCOC	5.750
951103	SDO	23.375
951103	SDSK	23.500
951103	SEG	48.875
951103	SFE	47.375
951103	SGI	36.250
951103	SGP	54.000
951103	SHRP	5.750
951103	SIGM	5.375
951103	SIII	17.188
951103	SK	15.125
951103	SLB	62.000
951103	SLR	43.500
951103	SMSC	19.500
951103	SNDT	29.000
951103	SNPS	35.250
951103	SPCO	3.375
951103	SPD	15.375
951103	SPX	590.570
951103	SQNT	17.812
951103	SRA	31.750
951103	SRP	23.375
951103	SSAX	23.917
951103	STA	7.750
951103	STK	26.250
951103	STRM	34.750
951103	SUN	29.000
951103	SUNW	42.156
951103	SVGI	35.000
951103	SVM	28.125
951103	SWZ	21.125
951103	SYBS	39.125
951103	SYMC	26.562
951103	SYQT	9.875
951103	T	63.750
951103	TAN	44.750
951103	TCOMA	17.125
951103	TDM	11.750
951103	TE	24.000
951103	TEK	58.500
951103	TELC	11.625
951103	TFC	9.375
951103	THDO	11.062
951103	TIDE	11.750
951103	TLAB	41.500
951103	TMX	27.250
951103	TOY	23.000
951103	TRB	63.125
951103	TRMB	21.375
951103	TRW	69.375
951103	TSNG	7.938
951103	TTC	29.000
951103	TUG	5.500
951103	TWMC	2.875
951103	TWN	21.625
951103	TWX	36.625
951103	TX	67.250
951103	TXN	65.500
951103	UAL	184.375
951103	UK	38.125
951103	USG	29.125
951103	USRX	101.500
951103	USS	24.000
951103	UTL	19.750
951103	UTX	89.500
951103	VAR	49.875
951103	VIA	49.375
951103	VIEW	10.062
951103	VRSA	15.000
951103	VTSS	12.125
951103	VWRX	13.000
951103	WAG	29.000
951103	WBB	21.000
951103	WDC	16.000
951103	WEN	20.750
951103	WFC	212.250
951103	WHR	53.250
951103	WLHN	9.750
951103	WLM	24.125
951103	WMT	23.375
951103	WSAU	25.000
951103	WWTK	4.250
951103	WX	14.000
951103	WY	44.625
951103	WYL	46.500
951103	X	30.375
951103	XICO	8.000
951103	XIRC	9.500
951103	XLNX	44.500
951103	XON	76.125
951103	XRX	132.000
951103	YELL	12.875
951103	YPF	17.125
951103	Z	14.500
951103	ZCAD	7.750
951103	ZF	11.000
951103	ZRN	25.500
951103	ZRO	15.625
951106	AA	52.000
951106	AAA	1.938
951106	AALR	8.000
951106	AAPL	38.125
951106	ABX	24.750
951106	ACAD	31.562
951106	ACN	11.750
951106	ADAC	12.250
951106	ADBE	62.250
951106	ADCT	45.500
951106	ADDR	14.875
951106	ADPT	45.250
951106	AET	75.500
951106	AGN	29.000
951106	AHP	87.875
951106	AKLM	22.875
951106	ALD	42.500
951106	ALEX	23.250
951106	ALRT	17.125
951106	ALTR	65.188
951106	ALU	6.125
951106	AM	7.500
951106	AMA	3.000
951106	AMAT	53.875
951106	AMD	22.500
951106	AMER	42.875
951106	AMGN	47.688
951106	AMH	9.500
951106	AMP	38.875
951106	AMR	72.000
951106	AMSY	29.625
951106	AN	65.875
951106	ARC	106.750
951106	ASA	38.125
951106	ASH	30.875
951106	ASND	33.312
951106	ASPT	34.000
951106	ASPX	16.500
951106	ASTA	9.938
951106	ATC	2.062
951106	ATI	31.125
951106	ATNG	21.000
951106	ATSW	37.500
951106	AVID	41.625
951106	AVP	71.500
951106	AXP	41.250
951106	AZA	21.500
951106	BA	69.750
951106	BAC	58.625
951106	BAY	47.417
951106	BBA	6.125
951106	BBN	34.875
951106	BBTK	18.875
951106	BCC	37.500
951106	BDK	35.375
951106	BEAM	29.583
951106	BERT	5.625
951106	BFI	29.750
951106	BFRS	3.312
951106	BGEN	58.062
951106	BIRD	6.000
951106	BJICA	18.000
951106	BMET	17.438
951106	BNYN	7.375
951106	BORL	13.750
951106	BROD	68.375
951106	BS	13.375
951106	BTRE	13.500
951106	C	50.250
951106	CAL	15.250
951106	CAT	57.125
951106	CAVR	1.875
951106	CBM	39.125
951106	CC	30.500
951106	CCI	68.000
951106	CDN	35.500
951106	CHIR	88.125
951106	CHL	58.375
951106	CHPS	9.875
951106	CHV	48.250
951106	CL	69.625
951106	CLIX	7.500
951106	CMB	59.000
951106	CMGI	20.875
951106	CMH	27.250
951106	CN	0.438
951106	CNR	19.750
951106	CNX	4.500
951106	COKE	33.375
951106	COMR	28.000
951106	COSFF	18.500
951106	CP	16.750
951106	CPQ	54.625
951106	CPU	36.875
951106	CR	36.375
951106	CREAF	10.125
951106	CRUS	40.750
951106	CRW	12.625
951106	CSCO	41.844
951106	CSIM	14.500
951106	CST	24.625
951106	CTMEQ	2.500
951106	CVN	11.625
951106	CYR	23.500
951106	CYRX	35.000
951106	CZM	16.875
951106	DAL	70.125
951106	DATX	17.875
951106	DD	62.250
951106	DEBS	3.625
951106	DEC	57.125
951106	DELL	48.250
951106	DGN	13.750
951106	DH	73.250
951106	DIGI	38.938
951106	DIS	58.000
951106	DJ	35.750
951106	DMIC	10.375
951106	DOW	66.750
951106	DRXR	13.875
951106	DSL	20.500
951106	DTC	9.250
951106	DUK	44.625
951106	DYTC	14.500
951106	ECO	9.625
951106	EFII	43.000
951106	EK	65.000
951106	ELXS	6.250
951106	ELY	17.875
951106	EMC	18.250
951106	EMN	61.000
951106	EMP	8.688
951106	ERTS	37.125
951106	EXBT	13.250
951106	F	28.750
951106	FED	15.000
951106	FFHC	22.000
951106	FFOM	33.750
951106	FHPC	25.750
951106	FNM	27.062
951106	FON	38.375
951106	FORE	56.000
951106	FPNX	1.750
951106	GAB	9.000
951106	GAP	20.500
951106	GDW	50.250
951106	GE	62.875
951106	GEN	8.875
951106	GENZ	60.625
951106	GGUY	10.250
951106	GIS	56.000
951106	GM	44.875
951106	GME	48.250
951106	GNE	50.500
951106	GNTX	22.500
951106	GPS	21.500
951106	GPTA	7.375
951106	GSTRF	18.875
951106	GT	38.875
951106	GTE	41.375
951106	GTR	6.125
951106	GWF	24.000
951106	GYMB	23.500
951106	HAL	41.000
951106	HAN	15.375
951106	HAS	30.375
951106	HBAN	23.750
951106	HCP	32.625
951106	HD	40.750
951106	HDI	27.125
951106	HEI	18.625
951106	HFI	15.125
951106	HM	16.125
951106	HMY	17.500
951106	HOGN	9.875
951106	HON	41.625
951106	HOV	7.000
951106	HSN	8.750
951106	HWP	91.250
951106	I	126.875
951106	IBAN	23.000
951106	IBM	100.500
951106	IDTI	19.750
951106	IFMX	28.875
951106	INAI	1.250
951106	INDQA	21.500
951106	INGR	15.125
951106	INMT	12.250
951106	INTC	70.812
951106	INTS	37.500
951106	INTV	20.000
951106	ION	41.250
951106	IP	36.125
951106	IRIC	10.750
951106	ITA	7.500
951106	JCBS	9.000
951106	JCP	44.875
951106	JNJ	80.125
951106	K	73.125
951106	KAB	2.250
951106	KAS	5.500
951106	KBALB	25.500
951106	KBH	12.375
951106	KCLC	12.875
951106	KCN	4.875
951106	KCS	11.625
951106	KE	9.500
951106	KEA	29.500
951106	KEG	5.125
951106	KEI	34.625
951106	KELYA	27.000
951106	KEX	16.625
951106	KEY	34.500
951106	KFV	31.375
951106	KGM	8.500
951106	KHLR	11.875
951106	KLAC	44.250
951106	KLU	13.000
951106	KM	9.000
951106	KMAG	31.125
951106	KMB	74.375
951106	KMET	36.000
951106	KMG	54.500
951106	KMT	31.000
951106	KNAP	14.500
951106	KNCI	10.625
951106	KNE	27.250
951106	KNT	50.125
951106	KO	70.375
951106	KOL	9.750
951106	KOPN	18.000
951106	KOSS	7.250
951106	KPCI	4.875
951106	KR	33.000
951106	KWP	34.375
951106	LA	2.125
951106	LADF	13.312
951106	LCE	22.875
951106	LE	15.125
951106	LEAF	9.875
951106	LEVL	24.000
951106	LOR	30.750
951106	LRCX	65.000
951106	LSI	45.000
951106	LTD	18.750
951106	LUV	22.250
951106	MA	41.750
951106	MADGF	39.875
951106	MAS	28.625
951106	MAT	28.750
951106	MCD	41.250
951106	MCIC	25.938
951106	MCOM	16.500
951106	MCU	17.375
951106	MDC	6.875
951106	MDR	15.625
951106	MEGT	30.250
951106	MEMXY	0.875
951106	MENT	21.625
951106	MEOHF	7.250
951106	MER	58.625
951106	MI	36.125
951106	MLT	5.875
951106	MMM	59.125
951106	MNTR	21.250
951106	MO	87.250
951106	MOB	102.750
951106	MOT	66.625
951106	MRK	56.375
951106	MS	44.562
951106	MSFT	97.938
951106	MSII	44.375
951106	MT	33.250
951106	MTC	105.625
951106	MU	64.500
951106	MX	32.000
951106	MXF	11.875
951106	MXTR	6.312
951106	N	34.125
951106	NAV	10.875
951106	NCDI	9.562
951106	NELL	57.250
951106	NETG	44.250
951106	NETM	20.000
951106	NKE	60.000
951106	NN	32.625
951106	NOBE	40.250
951106	NOC	58.750
951106	NOVL	16.562
951106	NRD	2.250
951106	NSM	24.500
951106	NT	37.125
951106	OCTL	32.750
951106	OEC	23.000
951106	ORCL	30.083
951106	OREM	9.500
951106	OXHP	82.375
951106	OXY	21.250
951106	P	32.000
951106	PA	20.625
951106	PAC	30.625
951106	PBY	23.750
951106	PCCW	16.625
951106	PCG	29.500
951106	PCL	24.000
951106	PCTL	72.125
951106	PE	29.250
951106	PEP	52.250
951106	PG	82.000
951106	PHG	37.375
951106	PIR	10.125
951106	PMS	48.375
951106	PMTC	34.750
951106	PNW	27.250
951106	PPW	19.000
951106	PRD	42.500
951106	PSFT	42.000
951106	PSTA	6.375
951106	PTON	7.500
951106	PZL	37.875
951106	QCOM	46.125
951106	QKTN	9.750
951106	QLGC	8.000
951106	QNTM	19.750
951106	RBK	34.000
951106	RD	122.625
951106	RDUS	2.562
951106	REN	3.500
951106	RHR	15.750
951106	RN	29.500
951106	RNBO	22.750
951106	ROC	9.250
951106	ROK	45.750
951106	ROUS	21.500
951106	RYC	47.125
951106	RYL	14.625
951106	RYO	4.125
951106	S	36.750
951106	SALD	7.000
951106	SBC	55.875
951106	SBUX	20.062
951106	SCIS	36.625
951106	SCOC	5.875
951106	SDO	23.125
951106	SDSK	22.875
951106	SEG	48.250
951106	SFE	47.000
951106	SGI	35.625
951106	SGP	54.625
951106	SHRP	5.625
951106	SIGM	5.375
951106	SIII	16.250
951106	SK	15.125
951106	SLB	61.875
951106	SLR	42.750
951106	SMSC	19.250
951106	SNDT	28.375
951106	SNPS	34.250
951106	SPCO	3.375
951106	SPD	15.500
951106	SPX	588.460
951106	SQNT	17.812
951106	SRA	34.000
951106	SRP	23.250
951106	SSAX	23.750
951106	STA	7.750
951106	STK	26.250
951106	STRM	35.500
951106	SUN	28.750
951106	SUNW	41.500
951106	SVGI	35.250
951106	SVM	28.250
951106	SWZ	21.250
951106	SYBS	38.500
951106	SYMC	25.375
951106	SYQT	10.000
951106	T	63.750
951106	TAN	45.875
951106	TCOMA	17.062
951106	TDM	12.000
951106	TE	23.875
951106	TEK	58.750
951106	TELC	11.375
951106	TFC	9.312
951106	THDO	11.125
951106	TIDE	11.750
951106	TLAB	42.000
951106	TMX	27.000
951106	TOY	24.125
951106	TRB	63.375
951106	TRMB	21.000
951106	TRW	68.500
951106	TSNG	7.750
951106	TTC	28.750
951106	TUG	5.500
951106	TWMC	2.875
951106	TWN	21.125
951106	TWX	36.500
951106	TX	67.625
951106	TXN	62.500
951106	UAL	186.750
951106	USG	29.500
951106	USRX	104.500
951106	USS	24.250
951106	UTL	19.875
951106	UTX	88.750
951106	VAR	50.500
951106	VIA	48.750
951106	VIEW	10.125
951106	VLSI	23.000
951106	VRSA	15.250
951106	VTSS	12.875
951106	VWRX	13.250
951106	WAG	29.000
951106	WBB	21.125
951106	WDC	16.500
951106	WEN	20.625
951106	WFC	210.625
951106	WHR	52.875
951106	WLHN	9.500
951106	WLM	24.750
951106	WMT	23.250
951106	WSAU	25.750
951106	WWTK	4.062
951106	WX	14.625
951106	WY	44.125
951106	WYL	46.000
951106	X	30.250
951106	XICO	8.000
951106	XIRC	9.125
951106	XLNX	44.625
951106	XON	75.375
951106	XRX	132.125
951106	YELL	12.750
951106	YPF	17.000
951106	Z	14.250
951106	ZCAD	7.438
951106	ZF	11.125
951106	ZRN	25.375
951106	ZRO	15.500
951107	AA	51.875
951107	AAA	1.938
951107	AALR	7.875
951107	AAPL	39.625
951107	ABX	25.000
951107	ACAD	32.500
951107	ACN	11.750
951107	ADAC	11.875
951107	ADBE	60.875
951107	ADCT	43.500
951107	ADDR	14.875
951107	ADPT	41.375
951107	AET	75.250
951107	AGN	29.250
951107	AHP	88.125
951107	AKLM	22.375
951107	ALD	42.375
951107	ALEX	23.250
951107	ALRT	16.875
951107	ALTR	59.750
951107	ALU	6.000
951107	AM	7.375
951107	AMA	3.000
951107	AMAT	48.625
951107	AMD	22.500
951107	AMER	41.000
951107	AMGN	47.625
951107	AMH	9.312
951107	AMP	38.500
951107	AMR	72.250
951107	AMSY	28.875
951107	AN	66.000
951107	ARC	108.125
951107	ASA	39.500
951107	ASH	31.625
951107	ASND	32.250
951107	ASPT	33.250
951107	ASPX	16.000
951107	ASTA	9.500
951107	ATC	2.062
951107	ATI	31.875
951107	ATNG	22.000
951107	ATSW	37.250
951107	AVID	41.625
951107	AVP	72.000
951107	AXP	40.375
951107	AZA	20.500
951107	BA	69.750
951107	BAC	59.250
951107	BAY	45.750
951107	BBA	6.125
951107	BBN	33.250
951107	BBTK	18.500
951107	BCC	37.250
951107	BDK	35.000
951107	BEAM	29.167
951107	BERT	6.000
951107	BFI	29.250
951107	BFRS	3.375
951107	BGEN	57.250
951107	BIRD	5.750
951107	BJICA	17.750
951107	BMET	17.750
951107	BNYN	7.625
951107	BORL	13.250
951107	BROD	65.500
951107	BS	13.375
951107	BTRE	12.875
951107	C	50.250
951107	CA	52.500
951107	CAL	15.250
951107	CAT	57.125
951107	CAVR	2.000
951107	CBM	38.750
951107	CC	30.500
951107	CCI	67.250
951107	CDN	36.625
951107	CHIR	90.000
951107	CHL	57.625
951107	CHPS	9.500
951107	CHV	48.125
951107	CL	68.750
951107	CLIX	7.750
951107	CMB	57.875
951107	CMGI	20.250
951107	CMH	26.500
951107	CN	0.375
951107	CNR	18.125
951107	CNX	4.500
951107	COKE	33.250
951107	COMR	27.875
951107	COSFF	17.875
951107	CP	16.375
951107	CPQ	52.875
951107	CPU	33.625
951107	CR	36.375
951107	CREAF	9.625
951107	CRUS	28.000
951107	CRW	12.500
951107	CSCO	41.688
951107	CSIM	14.500
951107	CST	24.625
951107	CTMEQ	2.375
951107	CVN	11.000
951107	CYR	22.500
951107	CYRX	39.500
951107	CZM	16.750
951107	DAL	69.500
951107	DATX	17.750
951107	DD	61.875
951107	DEBS	3.625
951107	DEC	55.500
951107	DELL	45.125
951107	DGN	13.250
951107	DH	73.000
951107	DIGI	37.875
951107	DIS	58.000
951107	DJ	36.125
951107	DMIC	10.375
951107	DOW	68.000
951107	DRXR	14.062
951107	DSL	20.625
951107	DTC	9.250
951107	DUK	44.375
951107	DYTC	15.000
951107	ECO	9.750
951107	EFII	43.250
951107	EK	64.875
951107	ELXS	6.312
951107	ELY	18.125
951107	EMC	18.625
951107	EMN	61.625
951107	EMP	8.375
951107	ERTS	37.000
951107	EXBT	13.500
951107	F	28.750
951107	FED	15.000
951107	FFHC	22.000
951107	FFOM	33.750
951107	FHPC	24.750
951107	FNM	26.656
951107	FON	38.000
951107	FORE	55.000
951107	FPNX	1.750
951107	GAB	9.062
951107	GAP	21.000
951107	GDW	50.875
951107	GE	63.500
951107	GEN	8.625
951107	GENZ	60.500
951107	GGUY	10.500
951107	GIS	56.000
951107	GM	45.625
951107	GME	48.125
951107	GNE	50.625
951107	GNTX	22.688
951107	GPS	21.562
951107	GPTA	7.250
951107	GSTRF	18.500
951107	GT	38.625
951107	GTE	41.000
951107	GTR	6.125
951107	GWF	24.125
951107	GYMB	23.375
951107	HAL	41.875
951107	HAN	15.500
951107	HAS	30.375
951107	HBAN	24.000
951107	HCP	32.750
951107	HD	40.750
951107	HDI	27.000
951107	HEI	18.500
951107	HFI	15.000
951107	HM	16.250
951107	HMY	17.875
951107	HOGN	9.250
951107	HON	42.000
951107	HOV	6.750
951107	HSN	8.750
951107	HWP	87.875
951107	I	127.375
951107	IBAN	24.000
951107	IBM	98.750
951107	IDTI	18.875
951107	IFMX	28.125
951107	INAI	1.312
951107	INDQA	21.750
951107	INGR	14.750
951107	INMT	12.125
951107	INTS	37.250
951107	INTV	19.250
951107	ION	40.750
951107	IP	35.625
951107	IRIC	10.750
951107	ITA	7.625
951107	JCBS	9.000
951107	JCP	46.000
951107	JNJ	81.750
951107	K	74.125
951107	KAB	2.250
951107	KAS	5.375
951107	KBALB	25.750
951107	KBH	12.250
951107	KCLC	12.500
951107	KCN	4.750
951107	KCS	11.875
951107	KE	9.500
951107	KEA	29.125
951107	KEG	5.125
951107	KEI	33.625
951107	KELYA	27.250
951107	KEX	17.000
951107	KEY	34.375
951107	KFV	31.000
951107	KGM	8.500
951107	KHLR	11.500
951107	KLAC	40.500
951107	KLU	13.375
951107	KM	8.375
951107	KMAG	29.125
951107	KMB	74.250
951107	KMET	34.000
951107	KMG	54.250
951107	KMT	30.500
951107	KNAP	14.625
951107	KNCI	10.812
951107	KNE	27.250
951107	KNT	48.875
951107	KO	71.250
951107	KOL	9.875
951107	KOPN	17.500
951107	KOSS	7.250
951107	KPCI	4.750
951107	KR	33.125
951107	KWP	34.750
951107	LA	2.250
951107	LADF	13.250
951107	LCE	23.250
951107	LE	15.000
951107	LEAF	9.625
951107	LEVL	23.438
951107	LOR	30.375
951107	LRCX	56.000
951107	LSI	41.500
951107	LTD	19.250
951107	LUV	22.000
951107	MA	42.875
951107	MADGF	40.375
951107	MAS	29.000
951107	MAT	28.500
951107	MCD	41.250
951107	MCIC	25.562
951107	MCOM	17.500
951107	MCU	17.000
951107	MDC	6.875
951107	MDR	15.750
951107	MEGT	26.875
951107	MEMXY	0.875
951107	MENT	20.250
951107	MEOHF	7.312
951107	MER	57.875
951107	MI	35.250
951107	MLT	5.750
951107	MMM	58.125
951107	MNTR	21.125
951107	MO	86.375
951107	MOB	102.500
951107	MOT	66.250
951107	MRK	57.750
951107	MS	43.750
951107	MSFT	93.000
951107	MSII	44.312
951107	MT	33.125
951107	MTC	106.125
951107	MU	61.125
951107	MX	32.000
951107	MXF	11.625
951107	MXTR	6.250
951107	N	34.375
951107	NAV	11.375
951107	NCDI	9.250
951107	NELL	56.875
951107	NETG	43.375
951107	NETM	19.000
951107	NKE	60.000
951107	NN	35.875
951107	NOBE	39.750
951107	NOC	58.250
951107	NOVL	16.500
951107	NRD	2.125
951107	NSM	23.250
951107	NT	36.250
951107	NWK	32.875
951107	OCTL	31.000
951107	OEC	22.750
951107	ORCL	29.417
951107	OREM	9.500
951107	OXHP	69.250
951107	OXY	21.500
951107	P	32.625
951107	PA	20.625
951107	PAC	30.375
951107	PBY	24.500
951107	PCCW	16.750
951107	PCG	29.375
951107	PCL	24.000
951107	PCTL	70.250
951107	PE	29.375
951107	PEP	52.250
951107	PG	81.000
951107	PHG	35.875
951107	PIR	10.000
951107	PMS	46.125
951107	PMTC	33.000
951107	PNW	27.250
951107	PPW	19.000
951107	PRD	42.250
951107	PSFT	41.250
951107	PSTA	6.375
951107	PTON	7.125
951107	PZL	38.000
951107	QCOM	45.000
951107	QKTN	10.000
951107	QLGC	8.250
951107	QNTM	19.250
951107	RBK	33.750
951107	RD	122.000
951107	RDUS	2.625
951107	REN	3.500
951107	RHR	15.500
951107	RN	29.250
951107	RNBO	22.500
951107	ROC	9.125
951107	ROK	46.000
951107	ROUS	21.500
951107	RYC	47.000
951107	RYL	14.500
951107	RYO	4.000
951107	S	36.875
951107	SALD	7.250
951107	SBC	56.000
951107	SBUX	19.938
951107	SCIS	33.625
951107	SCOC	5.875
951107	SDO	23.250
951107	SDSK	23.250
951107	SEG	44.875
951107	SFE	45.750
951107	SGI	34.875
951107	SGP	54.250
951107	SHRP	5.625
951107	SIGM	5.500
951107	SIII	14.375
951107	SK	14.875
951107	SLB	61.625
951107	SLR	41.375
951107	SMSC	19.375
951107	SNDT	28.250
951107	SNPS	33.625
951107	SPCO	3.375
951107	SPD	15.375
951107	SPX	586.320
951107	SQNT	17.625
951107	SRA	34.375
951107	SRP	23.250
951107	SSAX	23.250
951107	STA	7.625
951107	STK	26.250
951107	STRM	34.625
951107	SUN	29.125
951107	SUNW	39.938
951107	SVGI	31.250
951107	SVM	28.500
951107	SWZ	21.000
951107	SYBS	37.875
951107	SYMC	23.250
951107	SYQT	10.000
951107	T	63.375
951107	TAN	46.625
951107	TCOMA	17.625
951107	TDM	11.875
951107	TE	23.875
951107	TEK	57.375
951107	TELC	11.125
951107	TFC	9.250
951107	THDO	11.250
951107	TIDE	11.750
951107	TLAB	39.250
951107	TMX	26.875
951107	TOY	24.000
951107	TRB	63.375
951107	TRMB	20.625
951107	TRW	69.250
951107	TSNG	7.875
951107	TTC	28.625
951107	TUG	5.375
951107	TWMC	2.625
951107	TWN	21.000
951107	TWX	36.875
951107	TX	67.625
951107	TXN	60.875
951107	UAL	185.750
951107	UK	37.625
951107	USG	29.375
951107	USRX	100.500
951107	USS	24.250
951107	UTL	19.750
951107	UTX	87.875
951107	VAR	50.000
951107	VIA	49.125
951107	VIEW	10.125
951107	VLSI	20.625
951107	VRSA	14.500
951107	VTSS	12.375
951107	VWRX	13.250
951107	WAG	29.625
951107	WBB	20.875
951107	WDC	15.875
951107	WEN	20.375
951107	WFC	210.250
951107	WHR	52.250
951107	WLHN	9.375
951107	WLM	24.750
951107	WMT	23.625
951107	WSAU	27.000
951107	WWTK	4.250
951107	WX	14.500
951107	WY	44.750
951107	WYL	43.500
951107	X	30.500
951107	XICO	7.625
951107	XIRC	9.000
951107	XLNX	40.875
951107	XON	74.625
951107	XRX	128.750
951107	YELL	13.000
951107	YPF	17.250
951107	Z	14.250
951107	ZCAD	7.500
951107	ZF	11.125
951107	ZRN	25.375
951107	ZRO	15.375
951108	AA	52.375
951108	AAA	2.000
951108	AALR	8.000
951108	AAPL	38.875
951108	ABX	24.875
951108	ACAD	33.750
951108	ACN	11.625
951108	ADAC	12.000
951108	ADBE	60.500
951108	ADCT	44.500
951108	ADDR	15.000
951108	ADPT	41.875
951108	AET	75.500
951108	AGN	29.750
951108	AKLM	21.750
951108	ALD	44.500
951108	ALEX	23.250
951108	ALRT	16.000
951108	ALTR	55.375
951108	ALU	6.125
951108	AM	7.375
951108	AMA	3.000
951108	AMAT	47.750
951108	AMD	21.000
951108	AMER	39.125
951108	AMGN	47.750
951108	AMH	9.188
951108	AMP	39.125
951108	AMR	71.750
951108	AMSY	30.375
951108	AN	66.875
951108	ARC	110.000
951108	ASA	39.250
951108	ASH	32.000
951108	ASND	33.562
951108	ASPT	33.000
951108	ASPX	16.000
951108	ASTA	9.562
951108	ATC	1.750
951108	ATI	31.500
951108	ATNG	22.000
951108	ATSW	37.000
951108	AVID	42.000
951108	AVP	72.750
951108	AXP	41.625
951108	AZA	20.750
951108	BA	69.875
951108	BAC	60.250
951108	BAY	46.750
951108	BBA	6.250
951108	BBN	33.500
951108	BBTK	18.250
951108	BCC	37.250
951108	BDK	35.375
951108	BEAM	28.833
951108	BERT	5.750
951108	BFI	29.375
951108	BFRS	3.312
951108	BGEN	56.750
951108	BIRD	5.750
951108	BJICA	17.000
951108	BMET	17.625
951108	BNYN	8.875
951108	BORL	16.250
951108	BROD	64.875
951108	BS	13.000
951108	BTRE	12.625
951108	C	48.875
951108	CA	53.000
951108	CAL	15.125
951108	CAT	55.500
951108	CAVR	1.625
951108	CBM	38.250
951108	CC	30.625
951108	CCI	68.625
951108	CDN	36.500
951108	CHIR	89.500
951108	CHL	59.375
951108	CHPS	9.000
951108	CHV	48.125
951108	CL	68.750
951108	CLIX	7.500
951108	CMB	59.750
951108	CMGI	21.875
951108	CMH	26.750
951108	CN	0.375
951108	CNR	18.750
951108	CNX	4.625
951108	COKE	33.250
951108	COMR	28.750
951108	CP	16.750
951108	CPQ	54.000
951108	CPU	35.125
951108	CR	36.625
951108	CREAF	9.500
951108	CRUS	28.625
951108	CRW	12.500
951108	CSCO	42.000
951108	CSIM	14.750
951108	CST	24.375
951108	CTMEQ	2.312
951108	CVN	10.625
951108	CYR	23.250
951108	CYRX	36.312
951108	CZM	16.750
951108	DAL	69.000
951108	DATX	17.500
951108	DD	62.500
951108	DEBS	3.625
951108	DEC	55.375
951108	DELL	44.250
951108	DGN	13.250
951108	DH	75.000
951108	DIGI	37.750
951108	DIS	59.750
951108	DJ	36.125
951108	DMIC	10.625
951108	DOW	68.125
951108	DRXR	13.750
951108	DSL	20.875
951108	DTC	9.500
951108	DUK	44.750
951108	DYTC	15.125
951108	ECO	9.812
951108	EFII	45.750
951108	EK	64.750
951108	ELXS	6.375
951108	ELY	18.000
951108	EMC	18.375
951108	EMN	62.375
951108	EMP	8.438
951108	ERTS	36.500
951108	EXBT	13.625
951108	F	28.375
951108	FED	15.000
951108	FFHC	22.500
951108	FFOM	33.750
951108	FHPC	24.750
951108	FNM	27.188
951108	FON	38.000
951108	FORE	56.500
951108	FPNX	1.750
951108	GAB	9.000
951108	GAP	21.125
951108	GDW	51.375
951108	GE	64.875
951108	GEN	8.625
951108	GENZ	61.750
951108	GGUY	10.375
951108	GIS	56.250
951108	GM	44.875
951108	GME	48.625
951108	GNE	50.375
951108	GNTX	22.500
951108	GPS	21.938
951108	GPTA	7.500
951108	GSTRF	19.000
951108	GT	38.375
951108	GTE	40.750
951108	GTR	5.625
951108	GWF	24.750
951108	GYMB	22.000
951108	HAL	41.625
951108	HAN	15.750
951108	HAS	31.000
951108	HBAN	24.000
951108	HCP	32.750
951108	HD	41.375
951108	HDI	26.875
951108	HEI	18.375
951108	HFI	15.625
951108	HM	16.125
951108	HMY	17.875
951108	HOGN	9.625
951108	HON	42.250
951108	HOV	6.750
951108	HSN	8.625
951108	I	129.875
951108	IBAN	24.000
951108	IBM	97.750
951108	IDTI	18.750
951108	IFMX	28.375
951108	INAI	1.375
951108	INDQA	21.812
951108	INGR	15.125
951108	INMT	12.250
951108	INTC	65.938
951108	INTS	37.500
951108	INTV	20.000
951108	ION	40.750
951108	IP	35.500
951108	IRIC	10.750
951108	ITA	7.625
951108	JCBS	9.125
951108	JCP	46.625
951108	JNJ	82.125
951108	K	74.125
951108	KAB	2.125
951108	KAS	5.500
951108	KBALB	25.500
951108	KBH	12.375
951108	KCLC	12.625
951108	KCN	4.875
951108	KCS	11.500
951108	KE	9.312
951108	KEA	28.625
951108	KEG	5.125
951108	KEI	32.750
951108	KELYA	27.250
951108	KEX	16.750
951108	KEY	35.125
951108	KFV	31.125
951108	KGM	8.250
951108	KHLR	10.750
951108	KLAC	40.125
951108	KLU	13.125
951108	KM	8.250
951108	KMAG	27.812
951108	KMB	74.000
951108	KMET	33.000
951108	KMG	54.875
951108	KMT	30.500
951108	KNAP	14.750
951108	KNCI	10.375
951108	KNE	27.625
951108	KNT	52.000
951108	KO	72.750
951108	KOL	9.750
951108	KOPN	17.500
951108	KOSS	7.000
951108	KPCI	5.000
951108	KR	33.125
951108	KWP	35.000
951108	LA	2.125
951108	LADF	13.250
951108	LCE	23.500
951108	LE	15.500
951108	LEAF	10.125
951108	LEVL	23.250
951108	LOR	30.875
951108	LRCX	54.750
951108	LSI	41.500
951108	LTD	19.500
951108	LUV	22.750
951108	MA	43.625
951108	MADGF	38.500
951108	MAS	29.125
951108	MAT	28.500
951108	MCD	42.000
951108	MCIC	26.000
951108	MCOM	17.125
951108	MCU	17.000
951108	MDC	6.875
951108	MDR	16.500
951108	MEGT	25.750
951108	MEMXY	0.875
951108	MENT	20.000
951108	MEOHF	7.438
951108	MER	57.500
951108	MI	35.000
951108	MLT	5.875
951108	MMM	59.125
951108	MNTR	21.000
951108	MO	88.250
951108	MOB	104.500
951108	MOT	64.750
951108	MRK	58.500
951108	MS	43.688
951108	MSFT	95.250
951108	MSII	44.500
951108	MT	33.000
951108	MTC	105.750
951108	MU	62.000
951108	MX	32.000
951108	MXF	11.375
951108	MXTR	6.250
951108	N	34.000
951108	NAV	11.250
951108	NCDI	9.000
951108	NELL	57.250
951108	NETG	41.562
951108	NETM	19.875
951108	NKE	60.250
951108	NN	37.500
951108	NOBE	40.250
951108	NOC	58.000
951108	NOVL	17.500
951108	NRD	2.375
951108	NSM	22.000
951108	NT	36.500
951108	NWK	33.000
951108	OCTL	30.625
951108	OEC	22.875
951108	ORCL	29.833
951108	OREM	9.875
951108	OXHP	65.000
951108	OXY	22.250
951108	P	33.500
951108	PA	20.500
951108	PAC	30.625
951108	PBY	24.500
951108	PCCW	16.750
951108	PCG	29.625
951108	PCL	24.125
951108	PCTL	72.500
951108	PE	29.250
951108	PEP	54.000
951108	PG	82.500
951108	PHG	35.375
951108	PMS	45.250
951108	PMTC	33.250
951108	PNW	27.375
951108	PPW	19.000
951108	PRD	42.125
951108	PSFT	41.500
951108	PSTA	6.750
951108	PTON	7.000
951108	PZL	38.250
951108	QCOM	46.250
951108	QKTN	9.875
951108	QLGC	8.125
951108	QNTM	18.812
951108	RBK	33.875
951108	RD	123.875
951108	RDUS	2.750
951108	REN	3.500
951108	RHR	15.375
951108	RN	29.750
951108	RNBO	22.625
951108	ROC	9.125
951108	ROK	46.625
951108	ROUS	21.375
951108	RYC	46.875
951108	RYL	14.500
951108	RYO	4.000
951108	S	38.750
951108	SALD	7.375
951108	SBC	55.875
951108	SBUX	20.000
951108	SCIS	33.250
951108	SCOC	6.250
951108	SDO	23.125
951108	SDSK	23.000
951108	SEG	46.000
951108	SFE	45.750
951108	SGI	34.000
951108	SGP	55.250
951108	SHRP	5.875
951108	SIGM	5.625
951108	SIII	14.750
951108	SK	15.125
951108	SLB	61.375
951108	SLR	40.875
951108	SMSC	21.000
951108	SNDT	30.000
951108	SNPS	33.250
951108	SPCO	3.375
951108	SPD	15.500
951108	SPX	591.710
951108	SQNT	17.625
951108	SRA	35.250
951108	SRP	23.125
951108	SSAX	23.583
951108	STA	7.625
951108	STK	25.500
951108	STRM	36.125
951108	SUN	28.750
951108	SUNW	40.688
951108	SVGI	30.500
951108	SVM	28.500
951108	SWZ	21.125
951108	SYBS	37.750
951108	SYMC	22.625
951108	SYQT	9.938
951108	T	63.500
951108	TAN	46.375
951108	TCOMA	17.250
951108	TDM	11.750
951108	TE	23.750
951108	TEK	58.250
951108	TELC	10.750
951108	TFC	9.375
951108	THDO	11.250
951108	TIDE	11.750
951108	TLAB	37.500
951108	TMX	26.250
951108	TOY	23.750
951108	TRB	64.000
951108	TRMB	20.500
951108	TRW	70.000
951108	TSNG	7.875
951108	TTC	28.625
951108	TUG	5.375
951108	TWMC	2.875
951108	TWN	20.500
951108	TWX	37.625
951108	TX	69.500
951108	TXN	59.250
951108	UAL	187.000
951108	UK	37.375
951108	USG	29.875
951108	USRX	100.000
951108	USS	25.250
951108	UTL	19.750
951108	UTX	89.500
951108	VAR	49.500
951108	VIA	49.500
951108	VIEW	11.000
951108	VLSI	21.000
951108	VRSA	14.750
951108	VTSS	13.125
951108	VWRX	13.000
951108	WAG	29.500
951108	WBB	21.000
951108	WDC	15.500
951108	WEN	20.500
951108	WFC	211.375
951108	WHR	52.500
951108	WLHN	9.250
951108	WLM	25.750
951108	WMT	23.625
951108	WSAU	26.000
951108	WWTK	4.250
951108	WX	15.000
951108	WY	45.000
951108	WYL	42.500
951108	X	30.000
951108	XICO	7.938
951108	XIRC	9.000
951108	XLNX	37.250
951108	XON	76.625
951108	XRX	129.625
951108	YELL	13.000
951108	YPF	17.875
951108	Z	14.250
951108	ZCAD	7.250
951108	ZF	11.125
951108	ZRN	25.250
951108	ZRO	15.375
951109	AA	52.625
951109	AAA	2.000
951109	AALR	8.000
951109	AAPL	39.375
951109	ABX	25.500
951109	ACAD	37.000
951109	ACN	11.500
951109	ADAC	12.000
951109	ADBE	61.625
951109	ADCT	46.250
951109	ADDR	15.000
951109	ADPT	43.875
951109	AET	75.125
951109	AGN	30.250
951109	AHP	90.000
951109	AKLM	21.500
951109	ALD	44.250
951109	ALEX	23.125
951109	ALRT	15.750
951109	ALTR	59.750
951109	ALU	6.125
951109	AM	7.375
951109	AMA	2.875
951109	AMAT	52.000
951109	AMD	22.375
951109	AMER	40.562
951109	AMGN	49.500
951109	AMH	9.062
951109	AMP	39.875
951109	AMR	72.375
951109	AMSY	30.250
951109	AN	66.875
951109	ARC	108.625
951109	ASA	39.625
951109	ASH	31.625
951109	ASND	34.750
951109	ASPT	34.000
951109	ASPX	16.375
951109	ASTA	9.500
951109	ATC	1.625
951109	ATI	31.250
951109	ATNG	21.250
951109	ATSW	37.000
951109	AVID	42.375
951109	AVP	72.875
951109	AXP	43.375
951109	AZA	21.000
951109	BA	70.000
951109	BAC	61.625
951109	BAY	48.333
951109	BBA	6.125
951109	BBN	34.750
951109	BBTK	18.250
951109	BCC	36.750
951109	BDK	35.125
951109	BEAM	28.833
951109	BERT	5.500
951109	BFI	29.000
951109	BFRS	3.250
951109	BGEN	55.750
951109	BIRD	5.875
951109	BJICA	17.375
951109	BMET	17.625
951109	BNYN	8.750
951109	BORL	18.625
951109	BROD	65.125
951109	BS	12.750
951109	BTRE	14.000
951109	C	47.750
951109	CA	53.750
951109	CAL	15.000
951109	CAT	56.875
951109	CAVR	1.625
951109	CBM	37.875
951109	CC	30.875
951109	CCI	69.375
951109	CDN	36.625
951109	CHIR	93.500
951109	CHL	59.500
951109	CHPS	9.500
951109	CHV	47.750
951109	CL	68.875
951109	CLIX	7.750
951109	CMB	60.375
951109	CMGI	22.500
951109	CMH	27.750
951109	CN	0.375
951109	CNR	19.625
951109	CNX	4.500
951109	COKE	33.250
951109	COMR	28.750
951109	COSFF	18.625
951109	CP	16.625
951109	CPQ	54.750
951109	CPU	37.750
951109	CR	36.125
951109	CREAF	9.875
951109	CRUS	30.125
951109	CRW	12.750
951109	CSCO	43.312
951109	CSIM	14.375
951109	CST	24.250
951109	CTMEQ	2.312
951109	CVN	10.375
951109	CYR	23.000
951109	CYRX	37.750
951109	CZM	16.625
951109	DAL	70.500
951109	DATX	18.000
951109	DD	62.375
951109	DEBS	3.625
951109	DEC	57.375
951109	DELL	45.000
951109	DGN	13.125
951109	DH	74.750
951109	DIGI	38.125
951109	DIS	59.125
951109	DJ	36.125
951109	DMIC	10.750
951109	DOW	68.750
951109	DRXR	13.500
951109	DSL	21.625
951109	DTC	9.625
951109	DUK	44.250
951109	DYTC	15.500
951109	ECO	9.812
951109	EK	64.875
951109	ELY	18.000
951109	EMC	17.875
951109	EMN	62.500
951109	EMP	8.438
951109	ERTS	35.875
951109	EXBT	13.875
951109	F	28.125
951109	FFHC	22.375
951109	FFOM	33.750
951109	FHPC	24.500
951109	FNM	27.344
951109	FON	37.750
951109	FORE	59.750
951109	FPNX	1.500
951109	GAB	9.125
951109	GAP	21.250
951109	GDW	50.750
951109	GE	65.000
951109	GEN	8.625
951109	GENZ	62.250
951109	GGUY	10.250
951109	GIS	55.750
951109	GM	45.750
951109	GME	49.625
951109	GNE	50.750
951109	GNTX	22.750
951109	GPS	23.750
951109	GPTA	7.875
951109	GT	39.875
951109	GTE	41.000
951109	GTR	5.875
951109	GWF	24.375
951109	GYMB	22.000
951109	HAL	42.250
951109	HAN	15.625
951109	HAS	31.125
951109	HBAN	24.062
951109	HCP	32.750
951109	HD	41.375
951109	HDI	26.500
951109	HEI	18.500
951109	HFI	15.625
951109	HM	16.375
951109	HMY	18.875
951109	HOGN	9.250
951109	HON	42.625
951109	HOV	6.938
951109	HSN	8.750
951109	HWP	93.375
951109	I	132.750
951109	IBAN	23.875
951109	IBM	98.375
951109	IDTI	19.750
951109	IFMX	30.125
951109	INAI	1.375
951109	INDQA	22.125
951109	INGR	16.750
951109	INMT	12.000
951109	INTC	69.000
951109	INTS	37.000
951109	INTV	21.500
951109	ION	41.125
951109	IP	34.875
951109	IRIC	10.812
951109	ITA	7.625
951109	JCBS	9.250
951109	JCP	46.625
951109	JNJ	81.375
951109	K	73.125
951109	KAB	2.125
951109	KAS	5.500
951109	KBALB	26.000
951109	KBH	12.875
951109	KCLC	12.500
951109	KCN	5.000
951109	KCS	11.500
951109	KE	9.562
951109	KEA	28.500
951109	KEG	5.188
951109	KEI	32.250
951109	KELYA	27.500
951109	KEX	16.750
951109	KEY	34.875
951109	KFV	31.375
951109	KGM	8.000
951109	KHLR	10.750
951109	KLAC	41.375
951109	KLU	12.875
951109	KM	7.875
951109	KMAG	28.812
951109	KMB	73.125
951109	KMET	33.812
951109	KMG	53.125
951109	KMT	30.250
951109	KNAP	14.750
951109	KNCI	10.125
951109	KNE	27.500
951109	KNT	54.000
951109	KO	71.750
951109	KOL	9.625
951109	KOPN	17.500
951109	KOSS	7.500
951109	KPCI	5.000
951109	KR	33.375
951109	KWP	35.250
951109	LA	2.125
951109	LADF	13.250
951109	LCE	23.750
951109	LE	15.000
951109	LEAF	12.375
951109	LEVL	23.500
951109	LOR	30.750
951109	LRCX	57.750
951109	LSI	44.125
951109	LTD	19.000
951109	LUV	23.125
951109	MA	43.875
951109	MADGF	38.312
951109	MAS	28.875
951109	MAT	28.875
951109	MCD	42.000
951109	MCIC	26.000
951109	MCOM	18.500
951109	MCU	17.375
951109	MDC	6.750
951109	MDR	16.875
951109	MEGT	27.000
951109	MEMXY	0.875
951109	MENT	20.875
951109	MEOHF	7.500
951109	MER	60.500
951109	MI	36.125
951109	MLT	6.125
951109	MMM	60.000
951109	MNTR	21.000
951109	MO	88.375
951109	MOB	103.250
951109	MOT	67.625
951109	MRK	58.375
951109	MS	44.812
951109	MSFT	99.000
951109	MSII	44.125
951109	MT	32.000
951109	MTC	107.500
951109	MU	65.000
951109	MX	31.875
951109	MXF	11.625
951109	MXTR	6.250
951109	N	34.250
951109	NAV	10.875
951109	NCDI	9.250
951109	NELL	57.500
951109	NETG	43.500
951109	NETM	20.875
951109	NKE	60.500
951109	NN	39.375
951109	NOBE	39.750
951109	NOC	57.875
951109	NOVL	17.625
951109	NRD	2.375
951109	NSM	23.875
951109	NT	36.875
951109	NWK	33.375
951109	OCTL	30.750
951109	OEC	22.750
951109	ORCL	31.417
951109	OREM	10.000
951109	OXHP	67.250
951109	OXY	22.125
951109	P	32.125
951109	PA	20.625
951109	PAC	30.375
951109	PBY	24.625
951109	PCCW	16.875
951109	PCG	29.500
951109	PCL	24.250
951109	PCTL	74.875
951109	PE	29.500
951109	PEP	53.375
951109	PG	83.375
951109	PHG	36.375
951109	PIR	10.375
951109	PMS	46.000
951109	PMTC	34.562
951109	PNW	27.500
951109	PPW	19.000
951109	PRD	41.750
951109	PSFT	42.125
951109	PSTA	6.750
951109	PTON	7.750
951109	PZL	38.000
951109	QCOM	46.875
951109	QKTN	9.500
951109	QLGC	7.750
951109	QNTM	19.250
951109	RBK	33.500
951109	RD	123.500
951109	RDUS	2.875
951109	REN	3.500
951109	RHR	15.625
951109	RN	29.625
951109	RNBO	23.000
951109	ROC	9.125
951109	ROK	46.125
951109	ROUS	21.375
951109	RYC	47.500
951109	RYL	14.250
951109	RYO	4.125
951109	S	38.750
951109	SALD	7.250
951109	SBC	55.375
951109	SBUX	20.500
951109	SCIS	34.000
951109	SCOC	6.375
951109	SDO	23.000
951109	SDSK	22.000
951109	SEG	48.500
951109	SFE	45.375
951109	SGI	36.000
951109	SGP	55.125
951109	SHRP	6.125
951109	SIGM	6.250
951109	SIII	16.125
951109	SK	15.250
951109	SLB	61.500
951109	SLR	41.000
951109	SMSC	22.750
951109	SNDT	30.000
951109	SNPS	36.000
951109	SPCO	3.250
951109	SPD	15.500
951109	SPX	593.260
951109	SQNT	17.625
951109	SRA	35.500
951109	SRP	23.250
951109	SSAX	27.083
951109	STA	7.750
951109	STK	25.500
951109	STRM	38.625
951109	SUN	28.750
951109	SUNW	42.562
951109	SVGI	31.625
951109	SVM	28.625
951109	SWZ	21.500
951109	SYBS	37.875
951109	SYMC	23.500
951109	SYQT	10.500
951109	T	63.000
951109	TAN	45.375
951109	TCOMA	17.125
951109	TDM	12.000
951109	TE	23.625
951109	TEK	58.500
951109	TELC	10.750
951109	TFC	9.375
951109	THDO	11.375
951109	TIDE	12.125
951109	TLAB	40.500
951109	TMX	27.125
951109	TOY	24.125
951109	TRB	64.125
951109	TRMB	20.500
951109	TRW	71.500
951109	TSNG	8.250
951109	TTC	28.625
951109	TUG	5.500
951109	TWMC	2.375
951109	TWN	19.875
951109	TWX	38.000
951109	TX	68.750
951109	TXN	63.375
951109	UAL	186.500
951109	UK	37.625
951109	USG	29.625
951109	USRX	99.250
951109	USS	25.625
951109	UTL	19.750
951109	UTX	91.000
951109	VAR	49.000
951109	VIA	48.875
951109	VIEW	11.562
951109	VLSI	22.625
951109	VRSA	14.000
951109	VTSS	13.000
951109	VWRX	13.000
951109	WAG	28.875
951109	WBB	21.000
951109	WDC	16.125
951109	WEN	20.625
951109	WFC	215.375
951109	WHR	53.000
951109	WLHN	9.250
951109	WLM	26.250
951109	WMT	24.062
951109	WSAU	26.000
951109	WWTK	4.000
951109	WX	14.750
951109	WY	44.250
951109	WYL	43.000
951109	X	29.750
951109	XICO	8.188
951109	XIRC	9.625
951109	XLNX	41.125
951109	XON	75.875
951109	XRX	130.375
951109	YELL	12.625
951109	YPF	18.250
951109	Z	13.875
951109	ZCAD	7.375
951109	ZF	11.000
951109	ZRN	25.250
951109	ZRO	15.375
951110	AA	54.125
951110	AAA	2.125
951110	AALR	7.750
951110	AAPL	39.750
951110	ABX	25.625
951110	ACAD	38.000
951110	ACN	11.375
951110	ADAC	11.688
951110	ADBE	66.750
951110	ADCT	44.250
951110	ADDR	14.750
951110	ADPT	43.375
951110	AET	74.125
951110	AGN	29.875
951110	AHP	89.875
951110	AKLM	21.375
951110	ALD	44.625
951110	ALEX	22.750
951110	ALRT	15.500
951110	ALTR	59.500
951110	ALU	6.125
951110	AM	7.500
951110	AMA	2.812
951110	AMAT	51.875
951110	AMD	21.750
951110	AMER	40.812
951110	AMGN	50.375
951110	AMH	9.125
951110	AMP	39.000
951110	AMR	71.875
951110	AMSY	29.938
951110	AN	66.250
951110	ARC	108.500
951110	ASA	39.875
951110	ASH	31.125
951110	ASND	36.250
951110	ASPT	34.500
951110	ASPX	16.875
951110	ASTA	9.312
951110	ATC	1.562
951110	ATI	31.250
951110	ATNG	21.250
951110	ATSW	36.000
951110	AVID	41.812
951110	AVP	71.000
951110	AXP	43.125
951110	AZA	20.875
951110	BA	71.250
951110	BAC	62.375
951110	BAY	48.333
951110	BBA	6.750
951110	BBN	38.500
951110	BBTK	18.250
951110	BCC	37.000
951110	BDK	35.000
951110	BEAM	28.333
951110	BERT	5.625
951110	BFI	28.625
951110	BFRS	3.250
951110	BGEN	56.000
951110	BIRD	5.625
951110	BJICA	17.250
951110	BMET	17.375
951110	BNYN	8.875
951110	BORL	17.688
951110	BROD	66.750
951110	BS	12.750
951110	BTRE	15.500
951110	C	48.500
951110	CA	56.750
951110	CAL	14.875
951110	CAT	56.625
951110	CAVR	1.625
951110	CBM	37.625
951110	CC	31.125
951110	CCI	69.125
951110	CDN	38.000
951110	CHIR	92.000
951110	CHL	59.500
951110	CHPS	9.750
951110	CHV	47.625
951110	CL	69.125
951110	CLIX	7.875
951110	CMB	60.375
951110	CMGI	23.125
951110	CMH	27.375
951110	CN	0.438
951110	CNR	21.750
951110	CNX	4.625
951110	COKE	33.562
951110	COMR	29.000
951110	COSFF	18.625
951110	CP	16.500
951110	CPQ	54.500
951110	CPU	38.375
951110	CR	36.625
951110	CREAF	10.000
951110	CRUS	30.000
951110	CRW	12.500
951110	CSCO	43.938
951110	CSIM	14.125
951110	CST	23.500
951110	CTMEQ	2.250
951110	CVN	10.875
951110	CYR	23.000
951110	CYRX	40.188
951110	CZM	16.500
951110	DAL	71.125
951110	DATX	17.500
951110	DD	61.875
951110	DEBS	3.500
951110	DEC	58.250
951110	DELL	45.125
951110	DGN	13.125
951110	DH	74.625
951110	DIGI	38.125
951110	DIS	59.375
951110	DJ	35.875
951110	DMIC	10.750
951110	DOW	69.000
951110	DRXR	13.375
951110	DSL	21.750
951110	DTC	9.500
951110	DUK	44.375
951110	DYTC	14.875
951110	ECO	10.125
951110	EFII	44.375
951110	EK	66.375
951110	ELXS	6.125
951110	ELY	18.250
951110	EMC	17.625
951110	EMN	63.625
951110	EMP	8.500
951110	ERTS	36.125
951110	EXBT	13.438
951110	F	28.500
951110	FED	15.500
951110	FFHC	22.750
951110	FHPC	24.500
951110	FNM	26.750
951110	FON	37.500
951110	FORE	62.500
951110	FPNX	1.500
951110	GAB	9.250
951110	GAP	21.125
951110	GDW	51.125
951110	GE	65.625
951110	GEN	8.625
951110	GENZ	62.250
951110	GGUY	10.500
951110	GIS	55.375
951110	GM	45.625
951110	GME	49.000
951110	GNE	50.750
951110	GNTX	23.250
951110	GPS	23.312
951110	GPTA	7.875
951110	GSTRF	19.000
951110	GT	41.375
951110	GTE	40.250
951110	GTR	6.000
951110	GWF	24.125
951110	GYMB	21.250
951110	HAL	42.250
951110	HAN	15.500
951110	HAS	31.000
951110	HBAN	23.750
951110	HCP	32.250
951110	HD	41.625
951110	HDI	26.625
951110	HEI	18.500
951110	HFI	15.250
951110	HM	16.500
951110	HMY	18.750
951110	HOGN	9.250
951110	HON	43.500
951110	HOV	6.875
951110	HSN	8.750
951110	HWP	95.000
951110	I	134.750
951110	IBAN	23.750
951110	IBM	97.375
951110	IDTI	19.500
951110	IFMX	29.750
951110	INAI	1.125
951110	INDQA	21.750
951110	INGR	16.625
951110	INMT	12.250
951110	INTC	68.250
951110	INTS	37.750
951110	INTV	22.875
951110	ION	40.875
951110	IP	35.250
951110	IRIC	10.875
951110	ITA	7.500
951110	JCBS	9.250
951110	JCP	46.375
951110	JNJ	79.750
951110	K	73.250
951110	KAB	2.125
951110	KAS	5.500
951110	KBALB	25.750
951110	KBH	12.500
951110	KCLC	12.375
951110	KCN	5.000
951110	KCS	11.750
951110	KE	9.375
951110	KEG	5.188
951110	KEI	30.750
951110	KELYA	27.750
951110	KEX	17.500
951110	KEY	34.875
951110	KFV	31.500
951110	KGM	8.375
951110	KHLR	10.500
951110	KLAC	41.000
951110	KLU	12.375
951110	KM	7.625
951110	KMAG	28.938
951110	KMB	72.125
951110	KMET	33.000
951110	KMG	54.000
951110	KMT	30.500
951110	KNAP	15.125
951110	KNCI	10.375
951110	KNE	27.750
951110	KNT	53.625
951110	KO	72.750
951110	KOL	9.625
951110	KOPN	17.250
951110	KOSS	7.500
951110	KPCI	5.000
951110	KR	33.125
951110	KWP	35.750
951110	LADF	13.250
951110	LCE	24.125
951110	LE	14.875
951110	LEAF	11.688
951110	LEVL	23.250
951110	LOR	30.500
951110	LRCX	57.750
951110	LSI	44.625
951110	LTD	19.000
951110	LUV	23.250
951110	MA	43.750
951110	MADGF	38.750
951110	MAS	29.125
951110	MAT	28.125
951110	MCD	42.375
951110	MCIC	25.375
951110	MCOM	20.250
951110	MCU	17.875
951110	MDC	6.625
951110	MDR	17.625
951110	MEGT	27.000
951110	MEMXY	0.875
951110	MENT	20.875
951110	MEOHF	7.500
951110	MER	58.875
951110	MI	36.500
951110	MLT	6.375
951110	MMM	59.750
951110	MNTR	21.000
951110	MO	87.000
951110	MOB	104.125
951110	MOT	67.750
951110	MRK	58.250
951110	MS	43.875
951110	MSFT	96.875
951110	MSII	44.000
951110	MT	32.000
951110	MTC	108.250
951110	MU	64.625
951110	MX	31.750
951110	MXF	11.750
951110	MXTR	6.250
951110	N	34.375
951110	NAV	10.750
951110	NCDI	9.750
951110	NELL	57.500
951110	NETG	42.625
951110	NETM	22.750
951110	NKE	59.750
951110	NN	38.375
951110	NOBE	39.000
951110	NOC	57.250
951110	NOVL	17.375
951110	NRD	2.250
951110	NSM	23.500
951110	NT	36.875
951110	NWK	33.875
951110	OCTL	31.062
951110	OEC	22.375
951110	ORCL	31.417
951110	OREM	10.000
951110	OXHP	68.500
951110	OXY	22.250
951110	P	31.875
951110	PA	20.750
951110	PAC	30.000
951110	PBY	24.500
951110	PCCW	17.125
951110	PCG	29.125
951110	PCL	24.500
951110	PCTL	75.750
951110	PE	29.250
951110	PEP	53.250
951110	PG	83.000
951110	PHG	37.625
951110	PIR	10.250
951110	PMS	45.625
951110	PMTC	34.125
951110	PNW	27.375
951110	PPW	19.000
951110	PRD	41.875
951110	PSFT	42.375
951110	PSTA	6.750
951110	PTON	8.250
951110	PZL	37.875
951110	QCOM	47.375
951110	QKTN	10.000
951110	QLGC	8.000
951110	QNTM	19.750
951110	RBK	32.875
951110	RD	123.750
951110	RDUS	2.750
951110	REN	3.500
951110	RHR	15.875
951110	RN	29.375
951110	RNBO	24.375
951110	ROC	9.125
951110	ROK	47.000
951110	ROUS	21.375
951110	RYC	46.875
951110	RYL	14.375
951110	RYO	4.250
951110	S	38.625
951110	SALD	7.375
951110	SBC	54.750
951110	SBUX	20.312
951110	SCIS	34.875
951110	SCOC	6.188
951110	SDO	23.000
951110	SDSK	22.750
951110	SEG	51.625
951110	SFE	45.875
951110	SGI	36.625
951110	SGP	54.625
951110	SHRP	6.000
951110	SIGM	6.500
951110	SIII	18.000
951110	SK	15.250
951110	SLB	60.750
951110	SLR	40.875
951110	SMSC	22.250
951110	SNDT	30.125
951110	SNPS	37.000
951110	SPCO	4.000
951110	SPD	15.250
951110	SPX	592.720
951110	SQNT	19.000
951110	SRA	35.000
951110	SRP	23.000
951110	SSAX	27.083
951110	STA	7.500
951110	STK	25.875
951110	STRM	39.750
951110	SUN	28.750
951110	SUNW	44.938
951110	SVGI	30.625
951110	SVM	28.750
951110	SWZ	21.375
951110	SYBS	37.688
951110	SYMC	22.750
951110	SYQT	11.375
951110	T	63.000
951110	TAN	46.125
951110	TCOMA	17.000
951110	TDM	11.625
951110	TE	23.625
951110	TEK	58.625
951110	TELC	11.000
951110	TFC	9.500
951110	THDO	11.125
951110	TIDE	12.500
951110	TLAB	39.250
951110	TMX	26.750
951110	TOY	23.875
951110	TRB	64.125
951110	TRMB	21.000
951110	TRW	70.875
951110	TSNG	8.875
951110	TTC	28.500
951110	TUG	5.500
951110	TWMC	2.750
951110	TWN	19.875
951110	TWX	37.500
951110	TX	67.750
951110	TXN	63.875
951110	UAL	182.500
951110	UK	37.125
951110	USG	29.875
951110	USRX	103.250
951110	USS	25.875
951110	UTL	19.750
951110	UTX	90.250
951110	VAR	48.625
951110	VIA	48.750
951110	VIEW	11.750
951110	VLSI	21.625
951110	VRSA	13.750
951110	VTSS	13.125
951110	VWRX	13.250
951110	WAG	29.125
951110	WBB	21.250
951110	WDC	16.375
951110	WEN	20.625
951110	WFC	215.375
951110	WHR	53.000
951110	WLHN	9.250
951110	WLM	26.000
951110	WMT	23.875
951110	WSAU	26.375
951110	WWTK	4.125
951110	WX	14.875
951110	WY	44.000
951110	WYL	43.500
951110	X	29.500
951110	XICO	8.000
951110	XIRC	9.625
951110	XLNX	41.500
951110	XON	75.500
951110	XRX	130.750
951110	YELL	12.750
951110	YPF	18.375
951110	Z	14.375
951110	ZCAD	7.188
951110	ZF	11.000
951110	ZRN	24.875
951110	ZRO	15.375
951113	AA	54.125
951113	AAA	2.062
951113	AALR	7.500
951113	AAPL	40.875
951113	ABX	25.250
951113	ACAD	37.438
951113	ACN	11.375
951113	ADAC	11.750
951113	ADBE	62.750
951113	ADCT	46.500
951113	ADDR	14.625
951113	ADPT	43.375
951113	AET	74.875
951113	AGN	29.625
951113	AHP	89.625
951113	AKLM	20.750
951113	ALD	45.375
951113	ALEX	22.750
951113	ALRT	15.875
951113	ALTR	57.125
951113	ALU	6.125
951113	AM	7.500
951113	AMA	2.812
951113	AMAT	49.875
951113	AMD	21.125
951113	AMER	40.281
951113	AMGN	50.438
951113	AMH	9.188
951113	AMP	38.500
951113	AMR	69.375
951113	AMSY	30.375
951113	AN	66.750
951113	ARC	109.125
951113	ASA	39.750
951113	ASH	31.750
951113	ASND	35.250
951113	ASPT	34.250
951113	ASPX	16.000
951113	ASTA	9.062
951113	ATC	1.500
951113	ATI	31.375
951113	ATNG	22.000
951113	ATSW	36.500
951113	AVID	41.750
951113	AVP	71.750
951113	AXP	42.875
951113	AZA	21.375
951113	BA	71.750
951113	BAC	61.250
951113	BAY	46.292
951113	BBA	7.750
951113	BBN	36.625
951113	BBTK	18.000
951113	BCC	36.500
951113	BDK	34.875
951113	BEAM	28.000
951113	BERT	5.500
951113	BFI	28.125
951113	BFRS	3.188
951113	BGEN	59.000
951113	BIRD	5.500
951113	BJICA	17.000
951113	BMET	17.500
951113	BNYN	8.125
951113	BORL	17.875
951113	BROD	64.500
951113	BS	13.000
951113	BTRE	15.375
951113	C	48.500
951113	CA	54.750
951113	CAL	15.000
951113	CAT	56.375
951113	CAVR	1.500
951113	CBM	36.000
951113	CC	31.375
951113	CCI	68.125
951113	CDN	37.875
951113	CHIR	92.125
951113	CHL	58.625
951113	CHPS	9.750
951113	CHV	48.125
951113	CL	69.000
951113	CLIX	7.625
951113	CMB	59.125
951113	CMGI	21.500
951113	CMH	26.750
951113	CN	0.375
951113	CNR	21.125
951113	CNX	4.500
951113	COKE	33.250
951113	COMR	30.250
951113	COSFF	18.625
951113	CP	16.750
951113	CPQ	54.000
951113	CPU	38.875
951113	CR	36.000
951113	CREAF	10.250
951113	CRUS	29.062
951113	CRW	12.875
951113	CSCO	42.688
951113	CSIM	13.375
951113	CST	23.000
951113	CTMEQ	2.250
951113	CVN	10.750
951113	CYR	22.625
951113	CYRX	37.250
951113	CZM	16.625
951113	DAL	69.875
951113	DATX	17.250
951113	DD	60.875
951113	DEBS	3.500
951113	DEC	57.500
951113	DELL	44.500
951113	DGN	13.250
951113	DH	74.750
951113	DIGI	37.375
951113	DIS	58.125
951113	DJ	36.250
951113	DMIC	10.750
951113	DOW	68.625
951113	DRXR	12.875
951113	DSL	21.625
951113	DTC	9.625
951113	DUK	44.375
951113	DYTC	15.000
951113	ECO	9.750
951113	EFII	43.938
951113	EK	66.375
951113	ELXS	6.125
951113	ELY	18.125
951113	EMC	17.750
951113	EMN	63.625
951113	EMP	7.250
951113	ERTS	35.938
951113	EXBT	12.875
951113	F	28.500
951113	FED	15.375
951113	FFHC	22.750
951113	FHPC	24.500
951113	FNM	26.594
951113	FON	37.500
951113	FORE	60.375
951113	FPNX	1.562
951113	GAB	9.125
951113	GAP	21.250
951113	GDW	51.500
951113	GE	65.625
951113	GEN	8.500
951113	GENZ	62.500
951113	GGUY	10.375
951113	GIS	55.500
951113	GM	45.000
951113	GME	48.500
951113	GNE	50.500
951113	GNTX	22.875
951113	GPS	22.875
951113	GPTA	7.875
951113	GSTRF	19.250
951113	GT	40.500
951113	GTE	40.250
951113	GTR	5.750
951113	GWF	24.125
951113	GYMB	21.250
951113	HAL	42.250
951113	HAN	15.500
951113	HAS	30.625
951113	HBAN	23.750
951113	HCP	31.625
951113	HD	41.750
951113	HDI	26.875
951113	HEI	18.625
951113	HFI	15.125
951113	HM	16.250
951113	HMY	18.875
951113	HOGN	9.375
951113	HON	43.250
951113	HOV	6.625
951113	HSN	8.625
951113	HWP	93.375
951113	I	133.375
951113	IBAN	24.250
951113	IBM	97.375
951113	IDTI	19.125
951113	IFMX	29.000
951113	INAI	1.188
951113	INDQA	21.750
951113	INGR	16.375
951113	INMT	12.250
951113	INTC	67.125
951113	INTS	38.000
951113	INTV	23.000
951113	ION	40.875
951113	IP	35.375
951113	IRIC	10.750
951113	ITA	7.500
951113	JCBS	9.250
951113	JCP	46.250
951113	JNJ	81.750
951113	K	72.000
951113	KAB	2.125
951113	KAS	5.500
951113	KBALB	26.000
951113	KBH	12.500
951113	KCLC	12.375
951113	KCN	4.875
951113	KCS	11.562
951113	KE	9.250
951113	KEA	28.375
951113	KEG	5.000
951113	KEI	31.250
951113	KELYA	27.000
951113	KEX	17.750
951113	KEY	35.000
951113	KFV	31.500
951113	KGM	8.750
951113	KHLR	10.562
951113	KLAC	41.500
951113	KLU	12.750
951113	KM	8.250
951113	KMAG	28.625
951113	KMB	73.000
951113	KMET	33.125
951113	KMG	54.750
951113	KMT	31.750
951113	KNAP	15.375
951113	KNCI	10.250
951113	KNE	27.875
951113	KNT	53.750
951113	KO	73.875
951113	KOL	9.750
951113	KOPN	17.000
951113	KOSS	7.500
951113	KPCI	5.000
951113	KR	33.125
951113	KWP	35.375
951113	LA	2.000
951113	LADF	13.250
951113	LCE	24.750
951113	LE	15.250
951113	LEAF	11.375
951113	LEVL	23.250
951113	LOR	30.625
951113	LRCX	56.000
951113	LTD	18.875
951113	LUV	22.875
951113	MA	43.625
951113	MADGF	38.500
951113	MAS	29.625
951113	MAT	28.500
951113	MCD	43.125
951113	MCIC	25.375
951113	MCOM	18.750
951113	MCU	17.125
951113	MDC	6.750
951113	MDR	17.125
951113	MEGT	26.750
951113	MEMXY	0.875
951113	MENT	22.250
951113	MEOHF	7.625
951113	MER	57.875
951113	MI	36.625
951113	MLT	6.375
951113	MMM	59.000
951113	MNTR	20.500
951113	MO	87.625
951113	MOB	106.125
951113	MOT	66.000
951113	MRK	58.500
951113	MS	43.375
951113	MSFT	96.312
951113	MSII	44.125
951113	MT	32.500
951113	MTC	108.625
951113	MU	61.250
951113	MX	31.625
951113	MXF	11.250
951113	MXTR	6.250
951113	N	34.625
951113	NAV	10.625
951113	NCDI	9.000
951113	NELL	57.500
951113	NETG	41.125
951113	NKE	60.250
951113	NN	37.625
951113	NOBE	38.750
951113	NOC	57.000
951113	NOVL	18.562
951113	NRD	2.250
951113	NSM	22.500
951113	NT	37.375
951113	NWK	33.375
951113	OCTL	30.750
951113	OEC	22.375
951113	ORCL	30.667
951113	OREM	9.500
951113	OXHP	68.000
951113	OXY	22.000
951113	P	32.250
951113	PA	20.750
951113	PAC	29.875
951113	PBY	25.625
951113	PCCW	16.938
951113	PCG	29.500
951113	PCL	23.375
951113	PCTL	73.312
951113	PE	28.625
951113	PEP	53.875
951113	PG	84.375
951113	PHG	38.000
951113	PIR	10.000
951113	PMS	45.750
951113	PMTC	33.125
951113	PNW	27.375
951113	PPW	19.000
951113	PRD	41.750
951113	PSFT	42.000
951113	PSTA	6.625
951113	PTON	8.375
951113	PZL	38.250
951113	QCOM	46.125
951113	QKTN	10.250
951113	QLGC	7.875
951113	QNTM	19.625
951113	RBK	33.250
951113	RD	123.250
951113	RDUS	2.750
951113	REN	3.250
951113	RHR	15.750
951113	RN	29.750
951113	RNBO	23.750
951113	ROC	9.125
951113	ROK	47.500
951113	ROUS	21.375
951113	RYC	47.750
951113	RYL	14.250
951113	RYO	4.062
951113	S	38.875
951113	SALD	7.125
951113	SBC	54.625
951113	SBUX	21.156
951113	SCIS	35.125
951113	SCOC	6.375
951113	SDO	22.875
951113	SDSK	22.250
951113	SEG	50.375
951113	SFE	45.750
951113	SGI	36.500
951113	SGP	54.750
951113	SHRP	6.000
951113	SIGM	6.000
951113	SIII	19.125
951113	SK	15.000
951113	SLB	62.375
951113	SLR	40.500
951113	SMSC	21.500
951113	SNDT	30.750
951113	SNPS	35.500
951113	SPCO	3.875
951113	SPD	15.500
951113	SPX	592.300
951113	SQNT	17.875
951113	SRA	34.375
951113	SRP	22.875
951113	SSAX	27.667
951113	STA	7.500
951113	STK	27.625
951113	STRM	37.812
951113	SUN	28.625
951113	SUNW	42.438
951113	SVGI	27.562
951113	SVM	28.875
951113	SWZ	21.250
951113	SYBS	38.000
951113	SYMC	24.250
951113	SYQT	11.062
951113	T	63.250
951113	TAN	45.750
951113	TCOMA	16.875
951113	TDM	11.500
951113	TE	23.500
951113	TEK	59.000
951113	TELC	11.750
951113	TFC	9.375
951113	THDO	10.750
951113	TIDE	12.750
951113	TLAB	39.125
951113	TMX	26.000
951113	TOY	23.500
951113	TRB	64.500
951113	TRMB	22.750
951113	TRW	71.125
951113	TSNG	9.125
951113	TTC	28.750
951113	TUG	5.375
951113	TWMC	2.438
951113	TWN	19.875
951113	TWX	37.500
951113	TX	67.375
951113	TXN	62.250
951113	UAL	182.625
951113	UK	37.000
951113	USG	30.250
951113	USRX	104.625
951113	USS	25.750
951113	UTL	19.625
951113	UTX	88.625
951113	VAR	49.875
951113	VIA	48.500
951113	VIEW	11.625
951113	VLSI	20.375
951113	VRSA	13.750
951113	VTSS	12.875
951113	VWRX	13.125
951113	WAG	28.875
951113	WBB	21.000
951113	WDC	16.000
951113	WEN	20.500
951113	WFC	210.500
951113	WHR	53.250
951113	WLHN	9.250
951113	WLM	26.375
951113	WMT	23.875
951113	WSAU	27.000
951113	WWTK	3.875
951113	WX	15.500
951113	WY	44.375
951113	WYL	43.000
951113	X	29.750
951113	XICO	8.375
951113	XIRC	9.688
951113	XLNX	39.938
951113	XON	76.375
951113	XRX	134.000
951113	YELL	12.625
951113	YPF	18.500
951113	Z	14.750
951113	ZCAD	7.125
951113	ZF	11.125
951113	ZRN	24.875
951113	ZRO	15.125
951114	AA	53.125
951114	AAA	2.000
951114	AALR	7.375
951114	AAPL	41.500
951114	ABX	24.750
951114	ACAD	37.250
951114	ACN	11.250
951114	ADAC	11.625
951114	ADBE	60.750
951114	ADCT	41.000
951114	ADDR	14.875
951114	ADPT	43.750
951114	AET	73.875
951114	AGN	30.000
951114	AHP	89.000
951114	AKLM	19.625
951114	ALD	45.000
951114	ALEX	22.750
951114	ALRT	14.750
951114	ALTR	55.312
951114	ALU	6.000
951114	AM	7.500
951114	AMA	2.875
951114	AMAT	46.000
951114	AMD	21.000
951114	AMER	39.250
951114	AMGN	49.875
951114	AMH	9.125
951114	AMP	39.000
951114	AMR	67.125
951114	AMSY	30.750
951114	AN	66.875
951114	ARC	109.625
951114	ASA	39.250
951114	ASH	32.125
951114	ASND	33.000
951114	ASPT	33.750
951114	ASPX	15.375
951114	ASTA	9.000
951114	ATC	1.562
951114	ATI	30.500
951114	ATNG	22.000
951114	ATSW	34.750
951114	AVID	41.000
951114	AVP	71.000
951114	AXP	42.000
951114	AZA	21.250
951114	BA	71.500
951114	BAC	58.875
951114	BAY	43.959
951114	BBA	7.500
951114	BBN	36.000
951114	BBTK	18.500
951114	BCC	35.750
951114	BDK	35.125
951114	BEAM	27.667
951114	BERT	5.750
951114	BFI	28.000
951114	BFRS	3.250
951114	BGEN	58.750
951114	BIRD	5.500
951114	BJICA	16.750
951114	BMET	17.375
951114	BNYN	8.125
951114	BORL	17.000
951114	BROD	62.000
951114	BS	13.375
951114	BTRE	13.875
951114	C	47.750
951114	CA	52.375
951114	CAL	14.875
951114	CAT	56.000
951114	CAVR	1.500
951114	CBM	37.750
951114	CC	31.000
951114	CCI	66.375
951114	CDN	35.250
951114	CHIR	91.000
951114	CHL	56.750
951114	CHPS	9.125
951114	CHV	48.625
951114	CL	69.125
951114	CLIX	7.625
951114	CMB	57.375
951114	CMGI	21.375
951114	CMH	27.375
951114	CN	0.312
951114	CNR	20.750
951114	CNX	4.625
951114	COKE	33.250
951114	COMR	29.875
951114	COSFF	17.875
951114	CP	17.000
951114	CPQ	51.250
951114	CPU	37.250
951114	CR	35.250
951114	CREAF	10.125
951114	CRUS	28.125
951114	CRW	12.875
951114	CSCO	40.500
951114	CSIM	12.375
951114	CST	23.250
951114	CTMEQ	2.000
951114	CVN	10.750
951114	CYR	22.250
951114	CYRX	36.750
951114	CZM	16.625
951114	DAL	69.000
951114	DATX	16.500
951114	DD	63.750
951114	DEBS	3.500
951114	DEC	53.750
951114	DELL	41.875
951114	DGN	12.875
951114	DH	73.875
951114	DIGI	36.250
951114	DIS	56.750
951114	DJ	36.250
951114	DMIC	10.625
951114	DOW	69.000
951114	DRXR	12.750
951114	DSL	21.500
951114	DTC	9.375
951114	DUK	44.125
951114	DYTC	15.000
951114	ECO	9.625
951114	EFII	41.375
951114	EK	68.250
951114	ELXS	5.812
951114	ELY	17.500
951114	EMC	16.875
951114	EMN	61.625
951114	EMP	7.250
951114	ERTS	34.500
951114	EXBT	12.688
951114	F	28.750
951114	FED	15.375
951114	FFHC	22.750
951114	FHPC	24.438
951114	FNM	26.438
951114	FON	37.625
951114	FORE	54.250
951114	FPNX	1.438
951114	GAB	9.250
951114	GAP	21.750
951114	GDW	50.625
951114	GE	65.500
951114	GEN	8.625
951114	GENZ	61.875
951114	GGUY	10.500
951114	GIS	55.625
951114	GM	45.250
951114	GME	48.875
951114	GNE	50.500
951114	GNTX	23.125
951114	GPS	23.375
951114	GPTA	7.750
951114	GSTRF	19.625
951114	GT	40.125
951114	GTE	40.000
951114	GTR	5.750
951114	GWF	23.750
951114	GYMB	21.000
951114	HAL	41.625
951114	HAN	15.375
951114	HAS	30.750
951114	HBAN	23.750
951114	HD	43.375
951114	HDI	27.250
951114	HEI	18.625
951114	HFI	15.375
951114	HM	16.125
951114	HMY	19.000
951114	HOGN	9.000
951114	HON	43.500
951114	HOV	6.438
951114	HSN	8.750
951114	HWP	89.125
951114	I	130.875
951114	IBAN	23.375
951114	IBM	95.375
951114	IDTI	18.375
951114	IFMX	27.750
951114	INAI	1.125
951114	INDQA	22.125
951114	INGR	15.750
951114	INMT	12.000
951114	INTC	65.125
951114	INTS	37.750
951114	INTV	21.750
951114	ION	40.875
951114	IP	35.125
951114	IRIC	10.625
951114	ITA	7.500
951114	JCBS	8.875
951114	JCP	46.000
951114	JNJ	83.125
951114	K	73.500
951114	KAB	2.125
951114	KAS	5.500
951114	KBALB	25.750
951114	KBH	12.875
951114	KCLC	12.625
951114	KCN	4.875
951114	KCS	11.750
951114	KE	9.125
951114	KEA	28.125
951114	KEG	5.000
951114	KEI	31.000
951114	KELYA	27.000
951114	KEX	17.875
951114	KEY	34.750
951114	KFV	31.750
951114	KGM	8.875
951114	KHLR	10.625
951114	KLAC	39.000
951114	KLU	12.625
951114	KM	7.875
951114	KMAG	28.125
951114	KMB	72.500
951114	KMET	32.375
951114	KMG	54.750
951114	KMT	31.250
951114	KNAP	14.750
951114	KNCI	10.125
951114	KNE	28.625
951114	KNT	53.750
951114	KO	74.000
951114	KOL	9.750
951114	KOPN	16.500
951114	KOSS	7.500
951114	KPCI	5.000
951114	KR	32.875
951114	KWP	35.375
951114	LA	2.000
951114	LADF	13.250
951114	LCE	24.625
951114	LE	15.125
951114	LEAF	11.500
951114	LEVL	23.500
951114	LOR	30.375
951114	LRCX	53.000
951114	LSI	40.000
951114	LTD	18.000
951114	LUV	23.250
951114	MA	42.875
951114	MADGF	36.875
951114	MAS	29.500
951114	MAT	28.000
951114	MCD	42.375
951114	MCIC	25.000
951114	MCOM	17.750
951114	MCU	17.000
951114	MDC	6.625
951114	MDR	17.125
951114	MEGT	25.375
951114	MEMXY	0.812
951114	MENT	20.250
951114	MEOHF	7.562
951114	MER	56.875
951114	MI	35.875
951114	MLT	6.625
951114	MMM	61.625
951114	MNTR	20.000
951114	MO	87.875
951114	MOB	104.625
951114	MOT	64.125
951114	MRK	59.250
951114	MS	42.875
951114	MSFT	94.000
951114	MSII	44.125
951114	MT	32.375
951114	MTC	108.625
951114	MU	56.875
951114	MX	30.750
951114	MXF	11.375
951114	MXTR	6.312
951114	N	34.750
951114	NAV	10.750
951114	NCDI	9.000
951114	NELL	57.562
951114	NETG	40.500
951114	NETM	22.125
951114	NKE	61.000
951114	NN	35.625
951114	NOBE	38.000
951114	NOC	56.750
951114	NOVL	18.500
951114	NRD	2.125
951114	NSM	21.250
951114	NT	37.000
951114	NWK	32.375
951114	OCTL	30.125
951114	OEC	22.375
951114	ORCL	30.417
951114	OREM	10.000
951114	OXHP	67.750
951114	OXY	22.125
951114	P	31.625
951114	PA	20.125
951114	PAC	29.750
951114	PBY	25.250
951114	PCCW	16.375
951114	PCG	29.250
951114	PCL	22.875
951114	PCTL	68.750
951114	PE	28.375
951114	PEP	52.875
951114	PG	83.375
951114	PHG	37.375
951114	PIR	9.750
951114	PMS	45.250
951114	PMTC	32.062
951114	PNW	27.375
951114	PPW	18.875
951114	PRD	42.000
951114	PSFT	41.000
951114	PSTA	6.375
951114	PTON	8.125
951114	PZL	39.000
951114	QCOM	43.438
951114	QKTN	9.750
951114	QLGC	7.750
951114	QNTM	19.500
951114	RBK	33.250
951114	RD	124.125
951114	RDUS	2.750
951114	REN	3.125
951114	RHR	16.000
951114	RN	30.000
951114	RNBO	24.125
951114	ROC	9.000
951114	ROK	47.375
951114	ROUS	21.375
951114	RYC	48.375
951114	RYL	14.125
951114	RYO	4.062
951114	S	38.750
951114	SALD	7.438
951114	SBC	54.125
951114	SBUX	21.062
951114	SCIS	34.125
951114	SCOC	5.875
951114	SDO	22.750
951114	SDSK	22.312
951114	SEG	48.875
951114	SFE	44.625
951114	SGI	35.250
951114	SGP	55.125
951114	SHRP	5.750
951114	SIGM	5.625
951114	SIII	19.000
951114	SK	14.500
951114	SLB	62.625
951114	SLR	37.750
951114	SMSC	20.875
951114	SNDT	29.000
951114	SNPS	34.500
951114	SPCO	3.750
951114	SPD	15.375
951114	SPX	589.290
951114	SQNT	17.250
951114	SRA	32.250
951114	SRP	23.000
951114	SSAX	25.167
951114	STA	7.500
951114	STK	26.875
951114	STRM	35.875
951114	SUN	28.625
951114	SUNW	40.812
951114	SVGI	28.500
951114	SVM	28.625
951114	SWZ	21.000
951114	SYBS	37.500
951114	SYMC	23.625
951114	SYQT	10.375
951114	T	63.250
951114	TAN	45.375
951114	TCOMA	17.250
951114	TDM	11.625
951114	TE	23.750
951114	TEK	58.375
951114	TELC	11.250
951114	TFC	9.250
951114	THDO	10.250
951114	TIDE	12.375
951114	TLAB	36.812
951114	TMX	26.000
951114	TOY	23.375
951114	TRB	64.000
951114	TRMB	24.375
951114	TRW	71.375
951114	TSNG	9.062
951114	TTC	28.500
951114	TUG	5.375
951114	TWMC	2.375
951114	TWN	20.375
951114	TWX	37.125
951114	TX	68.250
951114	TXN	60.250
951114	UAL	185.000
951114	UK	37.250
951114	USG	30.125
951114	USRX	100.625
951114	USS	25.000
951114	UTL	19.250
951114	UTX	88.000
951114	VAR	49.125
951114	VIA	48.625
951114	VIEW	11.500
951114	VLSI	20.000
951114	VRSA	13.750
951114	VTSS	12.625
951114	VWRX	12.750
951114	WAG	29.000
951114	WBB	20.625
951114	WDC	15.625
951114	WEN	20.375
951114	WFC	206.250
951114	WHR	53.250
951114	WLHN	8.875
951114	WLM	25.375
951114	WMT	23.375
951114	WSAU	27.000
951114	WWTK	4.000
951114	WX	15.250
951114	WY	43.875
951114	WYL	42.500
951114	X	30.000
951114	XICO	8.188
951114	XIRC	9.625
951114	XLNX	36.500
951114	XON	76.750
951114	XRX	133.125
951114	YELL	12.688
951114	YPF	18.375
951114	Z	14.375
951114	ZCAD	6.750
951114	ZF	11.000
951114	ZRN	25.125
951114	ZRO	15.375
951115	AA	52.375
951115	AAA	1.938
951115	AALR	7.375
951115	AAPL	41.000
951115	ABX	24.875
951115	ACAD	37.500
951115	ACN	11.250
951115	ADAC	12.000
951115	ADBE	63.375
951115	ADCT	39.000
951115	ADDR	15.000
951115	ADPT	42.625
951115	AET	73.750
951115	AGN	29.750
951115	AHP	90.125
951115	AKLM	19.562
951115	ALD	44.625
951115	ALEX	23.000
951115	ALRT	14.750
951115	ALTR	58.000
951115	ALU	6.062
951115	AM	7.500
951115	AMA	2.812
951115	AMAT	45.750
951115	AMD	21.625
951115	AMER	38.500
951115	AMGN	48.500
951115	AMH	9.250
951115	AMP	39.250
951115	AMR	66.000
951115	AMSY	29.750
951115	AN	66.875
951115	ARC	108.000
951115	ASA	38.500
951115	ASH	32.250
951115	ASND	32.375
951115	ASPT	35.125
951115	ASPX	15.125
951115	ASTA	9.000
951115	ATC	1.688
951115	ATI	30.000
951115	ATNG	21.750
951115	ATSW	35.750
951115	AVID	41.750
951115	AVP	72.125
951115	AXP	42.750
951115	AZA	21.625
951115	BA	74.000
951115	BAC	59.375
951115	BAY	43.500
951115	BBA	7.750
951115	BBN	36.000
951115	BBTK	18.000
951115	BCC	35.125
951115	BDK	35.375
951115	BEAM	28.167
951115	BERT	5.500
951115	BFI	28.625
951115	BFRS	3.250
951115	BGEN	59.500
951115	BIRD	5.750
951115	BJICA	16.250
951115	BMET	17.625
951115	BNYN	8.625
951115	BORL	17.750
951115	BROD	59.750
951115	BS	13.000
951115	BTRE	13.625
951115	C	49.375
951115	CA	55.000
951115	CAL	14.875
951115	CAT	56.000
951115	CAVR	1.500
951115	CBM	38.125
951115	CC	31.000
951115	CCI	65.500
951115	CDN	36.750
951115	CHIR	93.750
951115	CHL	56.625
951115	CHPS	9.000
951115	CHV	48.250
951115	CL	70.500
951115	CLIX	7.500
951115	CMB	57.375
951115	CMGI	21.000
951115	CMH	27.125
951115	CN	0.375
951115	CNR	20.875
951115	CNX	4.500
951115	COKE	33.250
951115	COMR	30.125
951115	COSFF	17.250
951115	CP	17.000
951115	CPQ	51.875
951115	CPU	36.500
951115	CR	35.000
951115	CREAF	10.000
951115	CRUS	27.125
951115	CRW	12.750
951115	CSCO	39.938
951115	CSIM	12.250
951115	CST	23.375
951115	CTMEQ	2.125
951115	CVN	10.625
951115	CYR	22.250
951115	CYRX	36.625
951115	CZM	16.625
951115	DAL	68.500
951115	DATX	16.500
951115	DD	64.750
951115	DEBS	3.500
951115	DEC	55.000
951115	DELL	42.750
951115	DGN	12.750
951115	DH	74.000
951115	DIGI	38.000
951115	DIS	57.875
951115	DJ	36.250
951115	DMIC	10.375
951115	DOW	69.250
951115	DRXR	12.500
951115	DSL	21.625
951115	DTC	8.750
951115	DUK	44.125
951115	DYTC	15.250
951115	ECO	9.312
951115	EFII	40.750
951115	EK	69.000
951115	ELXS	5.688
951115	ELY	17.750
951115	EMC	16.875
951115	EMN	62.000
951115	EMP	7.750
951115	ERTS	33.750
951115	EXBT	12.500
951115	F	29.125
951115	FED	15.375
951115	FFHC	22.750
951115	FHPC	24.250
951115	FNM	26.594
951115	FON	37.625
951115	FORE	54.000
951115	FPNX	1.312
951115	GAB	9.250
951115	GAP	21.875
951115	GDW	51.250
951115	GE	66.000
951115	GEN	8.375
951115	GENZ	62.000
951115	GGUY	10.250
951115	GIS	55.625
951115	GM	46.625
951115	GME	50.250
951115	GNE	50.500
951115	GNTX	23.125
951115	GPS	22.562
951115	GPTA	8.000
951115	GSTRF	19.750
951115	GT	40.375
951115	GTE	40.500
951115	GTR	5.500
951115	GWF	23.625
951115	GYMB	22.250
951115	HAL	41.625
951115	HAN	15.500
951115	HAS	30.875
951115	HBAN	23.750
951115	HCP	32.500
951115	HD	43.750
951115	HDI	27.250
951115	HEI	18.625
951115	HFI	15.625
951115	HM	15.750
951115	HMY	19.000
951115	HOGN	8.875
951115	HON	43.250
951115	HOV	6.500
951115	HSN	8.500
951115	HWP	92.500
951115	I	132.000
951115	IBAN	23.250
951115	IBM	95.500
951115	IDTI	18.250
951115	IFMX	27.750
951115	INAI	1.125
951115	INDQA	22.500
951115	INGR	15.875
951115	INMT	12.000
951115	INTV	21.250
951115	ION	41.125
951115	IP	34.875
951115	IRIC	10.375
951115	ITA	7.500
951115	JCBS	8.750
951115	JCP	47.000
951115	JNJ	85.875
951115	K	74.250
951115	KAB	2.125
951115	KAS	5.500
951115	KBALB	25.750
951115	KBH	12.875
951115	KCLC	12.500
951115	KCN	4.875
951115	KCS	11.375
951115	KE	9.438
951115	KEA	28.250
951115	KEG	5.000
951115	KEI	30.875
951115	KELYA	26.250
951115	KEX	17.500
951115	KEY	35.250
951115	KFV	31.750
951115	KGM	9.125
951115	KHLR	10.000
951115	KLAC	39.000
951115	KLU	12.375
951115	KM	7.750
951115	KMAG	27.562
951115	KMB	72.375
951115	KMET	32.750
951115	KMG	54.875
951115	KMT	30.500
951115	KNAP	15.000
951115	KNCI	10.000
951115	KNE	27.750
951115	KNT	53.625
951115	KO	74.250
951115	KOL	9.625
951115	KOPN	16.500
951115	KOSS	7.000
951115	KPCI	5.125
951115	KR	32.750
951115	KWP	35.250
951115	LA	1.875
951115	LADF	13.250
951115	LCE	24.125
951115	LE	15.000
951115	LEAF	11.375
951115	LEVL	23.750
951115	LOR	30.625
951115	LRCX	53.500
951115	LSI	40.875
951115	LTD	17.500
951115	LUV	24.375
951115	MA	43.250
951115	MADGF	37.125
951115	MAS	29.250
951115	MAT	27.625
951115	MCD	43.375
951115	MCIC	25.125
951115	MCOM	18.000
951115	MCU	16.875
951115	MDC	6.625
951115	MDR	17.625
951115	MEGT	23.625
951115	MEMXY	0.875
951115	MENT	19.125
951115	MEOHF	7.375
951115	MER	56.750
951115	MI	35.250
951115	MLT	6.250
951115	MMM	61.250
951115	MNTR	19.750
951115	MO	89.625
951115	MOB	104.875
951115	MOT	63.875
951115	MRK	60.000
951115	MS	42.812
951115	MSFT	94.000
951115	MSII	44.125
951115	MT	32.250
951115	MTC	109.250
951115	MU	56.875
951115	MX	29.625
951115	MXF	11.375
951115	MXTR	6.125
951115	N	34.625
951115	NAV	11.000
951115	NCDI	8.500
951115	NELL	57.750
951115	NETG	40.250
951115	NETM	21.938
951115	NKE	62.500
951115	NN	34.875
951115	NOBE	39.875
951115	NOC	57.000
951115	NOVL	17.500
951115	NRD	2.000
951115	NSM	21.625
951115	NT	37.250
951115	NWK	30.125
951115	OCTL	29.375
951115	OEC	22.500
951115	ORCL	31.250
951115	OREM	10.125
951115	OXHP	66.750
951115	OXY	22.625
951115	P	32.250
951115	PA	20.375
951115	PAC	30.500
951115	PBY	24.750
951115	PCCW	16.125
951115	PCG	29.500
951115	PCL	22.375
951115	PCTL	33.625
951115	PE	28.875
951115	PEP	54.000
951115	PG	86.875
951115	PHG	36.875
951115	PIR	9.625
951115	PMS	44.500
951115	PMTC	32.250
951115	PNW	27.625
951115	PPW	19.000
951115	PRD	41.875
951115	PSFT	41.875
951115	PSTA	6.250
951115	PTON	8.000
951115	PZL	39.125
951115	QCOM	46.250
951115	QKTN	9.875
951115	QLGC	8.000
951115	QNTM	19.250
951115	RBK	33.125
951115	RD	125.375
951115	RDUS	2.812
951115	REN	3.000
951115	RN	29.875
951115	RNBO	24.000
951115	ROC	9.125
951115	ROK	47.375
951115	ROUS	21.375
951115	RYC	48.750
951115	RYL	13.875
951115	RYO	4.000
951115	S	39.000
951115	SALD	7.375
951115	SBC	54.000
951115	SBUX	21.000
951115	SCIS	33.688
951115	SCOC	5.812
951115	SDO	22.875
951115	SDSK	22.500
951115	SEG	49.250
951115	SFE	44.125
951115	SGI	35.000
951115	SGP	55.625
951115	SHRP	5.750
951115	SIGM	5.500
951115	SIII	18.750
951115	SK	14.625
951115	SLB	63.250
951115	SLR	37.500
951115	SMSC	20.500
951115	SNDT	29.000
951115	SNPS	34.000
951115	SPCO	3.625
951115	SPD	15.250
951115	SPX	593.960
951115	SQNT	17.000
951115	SRA	32.625
951115	SRP	22.875
951115	SSAX	25.083
951115	STA	7.125
951115	STK	27.375
951115	STRM	35.250
951115	SUN	28.750
951115	SUNW	42.562
951115	SVGI	28.000
951115	SVM	28.625
951115	SWZ	21.000
951115	SYBS	37.500
951115	SYMC	23.375
951115	SYQT	9.938
951115	T	64.500
951115	TAN	45.500
951115	TCOMA	18.125
951115	TDM	11.500
951115	TE	23.875
951115	TEK	57.750
951115	TELC	11.250
951115	TFC	9.375
951115	THDO	10.375
951115	TIDE	12.000
951115	TLAB	38.750
951115	TMX	25.875
951115	TOY	23.125
951115	TRB	65.000
951115	TRMB	22.875
951115	TRW	73.125
951115	TSNG	8.500
951115	TTC	28.500
951115	TUG	5.375
951115	TWMC	2.625
951115	TWN	20.750
951115	TWX	37.750
951115	TX	69.625
951115	TXN	62.250
951115	UAL	185.000
951115	UK	36.875
951115	USG	30.000
951115	USRX	99.500
951115	USS	25.125
951115	UTL	19.375
951115	UTX	88.500
951115	VIA	48.375
951115	VIEW	11.250
951115	VLSI	20.875
951115	VRSA	14.250
951115	VTSS	12.625
951115	VWRX	12.750
951115	WAG	29.875
951115	WBB	20.250
951115	WEN	20.375
951115	WFC	209.125
951115	WHR	53.750
951115	WLHN	9.000
951115	WLM	25.125
951115	WMT	23.750
951115	WSAU	27.000
951115	WWTK	3.875
951115	WX	15.500
951115	WY	44.625
951115	WYL	42.750
951115	X	30.125
951115	XICO	8.062
951115	XIRC	9.188
951115	XLNX	37.625
951115	XON	77.750
951115	XRX	133.625
951115	YELL	12.375
951115	YPF	18.500
951115	Z	14.375
951115	ZCAD	6.500
951115	ZF	11.125
951115	ZRN	24.875
951115	ZRO	15.750
951116	AAA	1.938
951116	AALR	7.125
951116	AAPL	39.938
951116	ABX	25.000
951116	ACAD	36.750
951116	ACN	11.375
951116	ADAC	12.250
951116	ADBE	64.562
951116	ADCT	42.000
951116	ADDR	15.250
951116	ADPT	43.250
951116	AET	74.375
951116	AGN	29.875
951116	AHP	88.750
951116	AKLM	20.500
951116	ALD	45.125
951116	ALEX	22.875
951116	ALRT	14.750
951116	ALTR	58.625
951116	ALU	6.375
951116	AMA	2.875
951116	AMAT	47.750
951116	AMD	21.750
951116	AMER	39.938
951116	AMGN	47.750
951116	AMH	9.500
951116	AMP	39.875
951116	AMR	67.250
951116	AMSY	29.500
951116	ARC	109.875
951116	ASA	38.250
951116	ASH	32.125
951116	ASND	33.500
951116	ASPT	34.750
951116	ASPX	15.125
951116	ASTA	9.000
951116	ATC	1.625
951116	ATI	30.250
951116	ATNG	21.750
951116	ATSW	37.000
951116	AVID	42.500
951116	AXP	43.125
951116	AZA	21.750
951116	BAC	60.500
951116	BAY	45.333
951116	BBA	7.875
951116	BBN	36.500
951116	BBTK	18.250
951116	BCC	34.500
951116	BDK	35.500
951116	BEAM	28.083
951116	BERT	5.375
951116	BFI	27.750
951116	BFRS	3.250
951116	BGEN	55.250
951116	BIRD	5.625
951116	BJICA	15.750
951116	BMET	17.875
951116	BNYN	8.375
951116	BORL	17.312
951116	BROD	57.250
951116	BTRE	14.750
951116	C	49.000
951116	CAL	14.625
951116	CAT	55.250
951116	CAVR	1.625
951116	CBM	38.250
951116	CCI	67.250
951116	CDN	36.625
951116	CHIR	91.500
951116	CHL	57.625
951116	CHPS	9.000
951116	CHV	49.250
951116	CLIX	7.250
951116	CMB	58.625
951116	CMGI	23.500
951116	CNR	21.625
951116	CNX	4.500
951116	COKE	33.375
951116	COMR	30.625
951116	COSFF	17.875
951116	CPQ	50.250
951116	CPU	36.625
951116	CREAF	9.750
951116	CRUS	26.250
951116	CRW	12.625
951116	CSCO	40.750
951116	CSIM	13.125
951116	CST	23.375
951116	CTMEQ	1.750
951116	CVN	10.750
951116	CYR	22.375
951116	CYRX	38.000
951116	CZM	17.125
951116	DAL	69.250
951116	DATX	16.500
951116	DEBS	3.500
951116	DEC	54.750
951116	DELL	43.375
951116	DGN	12.750
951116	DIGI	38.250
951116	DIS	57.750
951116	DMIC	10.500
951116	DOW	69.000
951116	DSL	21.375
951116	DTC	8.625
951116	DUK	44.625
951116	ECO	9.375
951116	EFII	39.750
951116	ELXS	5.625
951116	ELY	17.875
951116	EMC	16.875
951116	EMN	62.000
951116	EMP	8.000
951116	ERTS	32.500
951116	EXBT	12.750
951116	F	29.125
951116	FED	15.625
951116	FFHC	22.625
951116	FHPC	25.125
951116	FNM	27.500
951116	FON	37.750
951116	FORE	55.500
951116	FPNX	1.438
951116	GAB	9.250
951116	GAP	22.000
951116	GDW	51.750
951116	GEN	8.125
951116	GENZ	62.125
951116	GGUY	10.250
951116	GIS	55.500
951116	GME	50.750
951116	GNE	50.500
951116	GNTX	23.250
951116	GPS	23.312
951116	GPTA	7.750
951116	GSTRF	22.250
951116	GTE	40.625
951116	GTR	5.750
951116	GWF	24.000
951116	GYMB	21.875
951116	HAL	41.250
951116	HAN	15.250
951116	HAS	30.750
951116	HBAN	23.875
951116	HCP	32.500
951116	HDI	27.375
951116	HEI	18.500
951116	HFI	15.375
951116	HMY	19.000
951116	HOGN	9.375
951116	HON	43.750
951116	HOV	6.688
951116	HSN	8.375
951116	HWP	93.250
951116	I	133.125
951116	IBAN	22.750
951116	IBM	95.625
951116	IDTI	16.250
951116	IFMX	28.875
951116	INAI	1.125
951116	INDQA	22.500
951116	INGR	16.375
951116	INMT	12.125
951116	INTC	62.875
951116	INTS	37.000
951116	INTV	21.500
951116	ION	41.500
951116	IRIC	10.562
951116	ITA	7.500
951116	JCBS	8.750
951116	JCP	46.375
951116	JNJ	84.250
951116	K	75.000
951116	KAB	2.125
951116	KAS	6.000
951116	KBALB	26.250
951116	KBH	12.625
951116	KCLC	12.500
951116	KCN	4.750
951116	KCS	11.625
951116	KE	9.375
951116	KEA	28.125
951116	KEG	5.000
951116	KEI	29.000
951116	KELYA	27.000
951116	KEX	17.625
951116	KEY	35.750
951116	KFV	32.000
951116	KGM	9.375
951116	KHLR	10.000
951116	KLAC	38.500
951116	KLU	12.375
951116	KM	7.625
951116	KMAG	27.312
951116	KMB	73.625
951116	KMET	33.750
951116	KMG	56.250
951116	KMT	30.625
951116	KNAP	15.000
951116	KNCI	10.250
951116	KNE	28.000
951116	KNT	52.500
951116	KO	74.750
951116	KOL	9.750
951116	KOPN	16.375
951116	KOSS	7.250
951116	KPCI	5.250
951116	KR	33.375
951116	KWP	35.625
951116	LA	1.875
951116	LADF	13.250
951116	LCE	24.000
951116	LE	15.000
951116	LEAF	11.125
951116	LEVL	24.500
951116	LOR	30.625
951116	LRCX	51.250
951116	LSI	42.750
951116	LTD	17.375
951116	LUV	24.875
951116	MA	43.250
951116	MADGF	38.375
951116	MAS	29.625
951116	MAT	28.125
951116	MCD	44.000
951116	MCIC	25.875
951116	MCOM	18.500
951116	MCU	17.000
951116	MDC	6.625
951116	MDR	17.500
951116	MEGT	23.375
951116	MEMXY	0.875
951116	MENT	18.875
951116	MEOHF	7.375
951116	MER	59.000
951116	MI	35.625
951116	MLT	6.500
951116	MMM	63.750
951116	MNTR	19.750
951116	MO	90.750
951116	MOB	107.000
951116	MOT	63.500
951116	MRK	59.875
951116	MS	43.562
951116	MSFT	89.875
951116	MSII	44.125
951116	MT	32.500
951116	MTC	110.250
951116	MU	55.250
951116	MX	30.250
951116	MXF	11.625
951116	MXTR	6.188
951116	N	34.625
951116	NAV	11.000
951116	NCDI	9.375
951116	NELL	58.188
951116	NETG	41.000
951116	NETM	23.375
951116	NKE	61.500
951116	NN	36.750
951116	NOBE	41.375
951116	NOC	58.500
951116	NOVL	17.625
951116	NRD	2.000
951116	NSM	22.125
951116	NT	37.500
951116	NWK	32.875
951116	OCTL	29.812
951116	OEC	22.500
951116	ORCL	31.667
951116	OREM	10.750
951116	OXHP	66.500
951116	OXY	23.125
951116	P	33.375
951116	PA	20.625
951116	PAC	30.500
951116	PBY	24.750
951116	PCCW	16.000
951116	PCG	29.375
951116	PCL	22.875
951116	PCTL	34.875
951116	PE	28.500
951116	PEP	54.000
951116	PG	87.875
951116	PHG	37.000
951116	PIR	9.875
951116	PMS	45.500
951116	PMTC	33.500
951116	PNW	27.500
951116	PPW	19.000
951116	PRD	42.750
951116	PSFT	41.500
951116	PSTA	5.875
951116	PTON	7.875
951116	PZL	39.875
951116	QCOM	45.750
951116	QKTN	9.750
951116	QLGC	8.000
951116	QNTM	19.188
951116	RBK	32.500
951116	RD	127.500
951116	RDUS	2.688
951116	REN	3.250
951116	RHR	15.125
951116	RN	29.500
951116	RNBO	23.938
951116	ROC	9.125
951116	ROK	48.500
951116	ROUS	21.375
951116	RYC	50.000
951116	RYL	14.000
951116	RYO	4.062
951116	S	39.375
951116	SALD	7.188
951116	SBC	54.000
951116	SBUX	22.250
951116	SCIS	32.750
951116	SCOC	6.375
951116	SDO	22.875
951116	SDSK	22.250
951116	SEG	51.125
951116	SFE	44.625
951116	SGI	37.875
951116	SGP	55.625
951116	SHRP	5.750
951116	SIGM	5.750
951116	SIII	18.875
951116	SK	14.625
951116	SLB	63.875
951116	SLR	37.625
951116	SMSC	20.625
951116	SNDT	30.250
951116	SNPS	36.250
951116	SPCO	3.625
951116	SPD	15.125
951116	SPX	597.340
951116	SQNT	17.250
951116	SRA	33.000
951116	SRP	23.000
951116	SSAX	25.000
951116	STA	7.125
951116	STK	27.375
951116	STRM	36.500
951116	SUN	28.750
951116	SUNW	44.625
951116	SVGI	27.250
951116	SVM	28.625
951116	SWZ	21.125
951116	SYBS	37.125
951116	SYMC	22.250
951116	SYQT	10.438
951116	T	64.750
951116	TAN	45.250
951116	TCOMA	18.375
951116	TDM	11.500
951116	TE	24.250
951116	TEK	56.375
951116	TELC	10.875
951116	TFC	9.375
951116	THDO	10.125
951116	TIDE	12.500
951116	TLAB	38.250
951116	TMX	26.125
951116	TOY	23.000
951116	TRB	66.000
951116	TRMB	23.000
951116	TRW	73.875
951116	TSNG	10.375
951116	TTC	29.250
951116	TUG	5.500
951116	TWMC	2.500
951116	TWN	20.875
951116	TWX	38.375
951116	TX	69.875
951116	TXN	62.125
951116	UAL	190.000
951116	UK	37.125
951116	USG	30.250
951116	USRX	101.875
951116	USS	25.000
951116	UTL	19.375
951116	UTX	90.625
951116	VAR	48.625
951116	VIA	48.875
951116	VIEW	11.312
951116	VLSI	20.250
951116	VRSA	13.750
951116	VTSS	12.625
951116	VWRX	12.250
951116	WAG	31.250
951116	WBB	20.625
951116	WDC	15.625
951116	WEN	20.250
951116	WFC	209.375
951116	WHR	53.375
951116	WLHN	8.938
951116	WLM	25.250
951116	WMT	23.750
951116	WSAU	27.000
951116	WWTK	3.875
951116	WX	15.875
951116	WY	43.875
951116	WYL	42.000
951116	X	30.125
951116	XICO	8.125
951116	XIRC	9.500
951116	XLNX	36.875
951116	XON	77.875
951116	XRX	139.000
951116	YELL	11.875
951116	YPF	18.500
951116	Z	15.750
951116	ZCAD	6.312
951116	ZF	11.125
951116	ZRN	24.625
951116	ZRO	16.000
951117	AA	52.500
951117	AAA	1.875
951117	AALR	7.125
951117	AAPL	40.125
951117	ABX	25.500
951117	ACAD	38.500
951117	ACN	11.250
951117	ADAC	12.500
951117	ADBE	61.750
951117	ADCT	41.500
951117	ADDR	15.375
951117	ADPT	44.000
951117	AET	73.375
951117	AGN	30.125
951117	AHP	89.125
951117	AKLM	21.062
951117	ALD	45.125
951117	ALEX	24.000
951117	ALRT	14.625
951117	ALTR	59.875
951117	ALU	6.312
951117	AMA	2.812
951117	AMAT	46.625
951117	AMD	21.500
951117	AMER	39.125
951117	AMGN	48.000
951117	AMH	9.875
951117	AMP	39.375
951117	AMR	69.250
951117	AMSY	30.250
951117	AN	68.000
951117	ARC	112.125
951117	ASH	33.125
951117	ASND	33.875
951117	ASPT	34.750
951117	ASPX	15.000
951117	ASTA	9.375
951117	ATC	1.562
951117	ATI	30.000
951117	ATNG	20.750
951117	ATSW	37.750
951117	AVID	42.500
951117	AVP	73.000
951117	AXP	44.000
951117	AZA	21.875
951117	BA	73.750
951117	BAC	60.750
951117	BAY	44.000
951117	BBA	7.375
951117	BBN	36.000
951117	BBTK	18.000
951117	BCC	35.500
951117	BDK	36.500
951117	BEAM	28.667
951117	BERT	5.125
951117	BFI	28.625
951117	BFRS	3.250
951117	BGEN	56.500
951117	BIRD	5.875
951117	BJICA	15.500
951117	BMET	17.750
951117	BNYN	8.375
951117	BORL	17.000
951117	BS	13.250
951117	BTRE	14.875
951117	C	50.000
951117	CA	58.250
951117	CAL	15.000
951117	CAT	55.500
951117	CAVR	1.500
951117	CBM	38.000
951117	CC	30.750
951117	CCI	67.750
951117	CDN	36.250
951117	CHIR	92.000
951117	CHL	58.625
951117	CHPS	8.875
951117	CHV	50.125
951117	CL	71.625
951117	CLIX	7.250
951117	CMB	59.500
951117	CMGI	28.875
951117	CMH	28.375
951117	CN	0.375
951117	CNR	22.750
951117	CNX	4.500
951117	COKE	34.000
951117	COMR	29.500
951117	CP	17.250
951117	CPQ	50.625
951117	CPU	36.625
951117	CR	34.875
951117	CREAF	9.625
951117	CRUS	26.000
951117	CRW	12.500
951117	CSCO	40.000
951117	CSIM	13.250
951117	CST	23.875
951117	CTMEQ	1.625
951117	CVN	10.875
951117	CYR	22.375
951117	CYRX	37.125
951117	CZM	17.375
951117	DAL	70.250
951117	DATX	18.000
951117	DD	64.500
951117	DEBS	3.500
951117	DEC	55.500
951117	DELL	43.750
951117	DGN	12.125
951117	DH	73.875
951117	DIGI	36.625
951117	DIS	59.250
951117	DJ	37.000
951117	DMIC	10.250
951117	DOW	69.000
951117	DRXR	13.250
951117	DSL	21.375
951117	DTC	8.250
951117	DUK	44.375
951117	DYTC	14.875
951117	ECO	9.812
951117	EFII	40.062
951117	EK	68.875
951117	ELXS	5.625
951117	ELY	18.000
951117	EMC	16.625
951117	EMN	61.875
951117	EMP	8.000
951117	ERTS	32.875
951117	EXBT	12.625
951117	F	28.625
951117	FED	15.625
951117	FFHC	22.750
951117	FHPC	24.875
951117	FNM	27.406
951117	FON	38.375
951117	FORE	55.875
951117	FPNX	1.625
951117	GAB	9.250
951117	GAP	21.875
951117	GDW	51.250
951117	GE	67.000
951117	GEN	8.125
951117	GENZ	62.750
951117	GGUY	10.188
951117	GIS	54.750
951117	GM	46.875
951117	GME	51.375
951117	GNE	50.750
951117	GNTX	23.125
951117	GPS	24.625
951117	GPTA	7.750
951117	GSTRF	26.500
951117	GT	40.000
951117	GTE	42.125
951117	GTR	6.250
951117	GWF	24.250
951117	GYMB	22.250
951117	HAL	43.500
951117	HAN	15.125
951117	HAS	30.875
951117	HBAN	24.000
951117	HCP	32.375
951117	HD	44.500
951117	HDI	27.750
951117	HEI	18.500
951117	HFI	15.625
951117	HM	16.000
951117	HMY	18.625
951117	HOGN	9.625
951117	HON	44.875
951117	HOV	6.750
951117	HSN	8.000
951117	HWP	88.500
951117	I	135.000
951117	IBAN	23.250
951117	IBM	95.125
951117	IDTI	16.500
951117	IFMX	28.000
951117	INAI	1.312
951117	INDQA	22.000
951117	INGR	18.375
951117	INMT	12.125
951117	INTS	37.875
951117	INTV	21.625
951117	ION	41.750
951117	IP	35.625
951117	IRIC	10.500
951117	ITA	7.500
951117	JCBS	8.750
951117	JCP	46.000
951117	JNJ	84.375
951117	K	75.000
951117	KAB	2.000
951117	KAS	5.875
951117	KBALB	26.250
951117	KBH	12.750
951117	KCLC	12.625
951117	KCN	4.750
951117	KCS	11.750
951117	KE	9.438
951117	KEA	27.875
951117	KEG	5.000
951117	KEI	29.000
951117	KELYA	27.500
951117	KEX	17.875
951117	KEY	35.625
951117	KFV	32.125
951117	KGM	9.375
951117	KHLR	10.500
951117	KLAC	36.250
951117	KLU	12.375
951117	KM	8.000
951117	KMAG	26.969
951117	KMB	74.500
951117	KMET	34.000
951117	KMG	57.125
951117	KMT	31.250
951117	KNAP	15.500
951117	KNCI	11.000
951117	KNE	29.000
951117	KNT	51.625
951117	KO	75.000
951117	KOL	9.875
951117	KOPN	16.250
951117	KOSS	7.000
951117	KPCI	5.375
951117	KR	33.875
951117	KWP	36.250
951117	LA	1.875
951117	LADF	13.250
951117	LCE	24.250
951117	LE	15.000
951117	LEAF	11.375
951117	LEVL	24.625
951117	LOR	30.875
951117	LRCX	50.500
951117	LSI	44.625
951117	LTD	17.125
951117	LUV	24.875
951117	MA	43.125
951117	MADGF	39.375
951117	MAS	29.875
951117	MAT	28.375
951117	MCD	44.250
951117	MCIC	26.125
951117	MCOM	17.625
951117	MCU	17.000
951117	MDC	6.750
951117	MDR	17.750
951117	MEGT	24.250
951117	MEMXY	0.938
951117	MENT	18.625
951117	MEOHF	7.312
951117	MER	59.125
951117	MI	36.750
951117	MLT	6.500
951117	MMM	64.250
951117	MNTR	20.125
951117	MO	90.250
951117	MOB	107.500
951117	MOT	63.625
951117	MRK	59.625
951117	MS	43.688
951117	MSFT	87.375
951117	MT	32.125
951117	MTC	112.250
951117	MU	55.125
951117	MX	29.750
951117	MXF	12.375
951117	MXTR	6.125
951117	N	34.500
951117	NAV	11.000
951117	NCDI	9.250
951117	NELL	57.750
951117	NETG	39.500
951117	NETM	23.125
951117	NKE	60.125
951117	NN	37.750
951117	NOBE	41.375
951117	NOC	59.625
951117	NOVL	17.250
951117	NRD	2.125
951117	NSM	22.250
951117	NT	37.875
951117	NWK	35.000
951117	OCTL	29.875
951117	OEC	22.500
951117	ORCL	32.083
951117	OREM	10.875
951117	OXHP	64.250
951117	OXY	23.500
951117	P	33.375
951117	PA	20.500
951117	PAC	30.375
951117	PBY	24.750
951117	PCCW	16.125
951117	PCG	29.000
951117	PCL	23.375
951117	PCTL	35.250
951117	PE	28.625
951117	PEP	54.750
951117	PG	89.000
951117	PHG	36.750
951117	PIR	10.000
951117	PMS	44.625
951117	PMTC	33.500
951117	PNW	27.375
951117	PPW	19.125
951117	PRD	42.500
951117	PSFT	42.250
951117	PSTA	6.000
951117	PTON	7.500
951117	PZL	40.500
951117	QCOM	45.500
951117	QKTN	9.625
951117	QLGC	8.625
951117	QNTM	18.750
951117	RBK	31.375
951117	RD	129.250
951117	REN	3.250
951117	RHR	15.250
951117	RN	29.750
951117	RNBO	24.000
951117	ROC	9.250
951117	ROK	48.125
951117	RYC	49.500
951117	RYL	14.125
951117	RYO	4.125
951117	S	39.375
951117	SALD	7.250
951117	SBC	54.000
951117	SBUX	21.562
951117	SCIS	33.812
951117	SCOC	6.500
951117	SDO	23.000
951117	SDSK	23.000
951117	SEG	53.125
951117	SFE	45.625
951117	SGI	36.875
951117	SGP	55.000
951117	SHRP	6.250
951117	SIGM	5.875
951117	SIII	18.875
951117	SK	14.000
951117	SLB	66.750
951117	SLR	37.625
951117	SMSC	22.250
951117	SNDT	29.875
951117	SNPS	37.000
951117	SPCO	3.750
951117	SPD	15.000
951117	SPX	600.070
951117	SQNT	17.250
951117	SRA	32.750
951117	SRP	22.625
951117	SSAX	25.250
951117	STA	6.875
951117	STK	25.875
951117	STRM	36.875
951117	SUN	29.000
951117	SUNW	43.750
951117	SVGI	26.750
951117	SVM	28.625
951117	SWZ	21.125
951117	SYBS	35.125
951117	SYMC	21.500
951117	SYQT	10.125
951117	T	65.375
951117	TAN	45.000
951117	TCOMA	18.625
951117	TDM	11.625
951117	TE	23.875
951117	TEK	56.500
951117	TELC	10.250
951117	TFC	9.500
951117	THDO	9.750
951117	TIDE	13.000
951117	TLAB	37.250
951117	TMX	27.250
951117	TOY	23.625
951117	TRB	66.125
951117	TRMB	23.000
951117	TRW	73.000
951117	TSNG	10.500
951117	TTC	29.750
951117	TUG	5.250
951117	TWMC	2.625
951117	TWN	20.500
951117	TWX	39.750
951117	TX	71.000
951117	TXN	59.750
951117	UAL	192.750
951117	UK	37.750
951117	USG	29.875
951117	USRX	102.500
951117	USS	25.000
951117	UTL	19.375
951117	UTX	90.000
951117	VAR	48.875
951117	VIA	49.000
951117	VIEW	11.312
951117	VLSI	20.000
951117	VRSA	14.000
951117	VTSS	12.750
951117	VWRX	12.500
951117	WAG	30.500
951117	WBB	20.750
951117	WDC	15.375
951117	WEN	20.125
951117	WFC	211.750
951117	WLHN	8.875
951117	WLM	25.000
951117	WMT	23.500
951117	WSAU	27.812
951117	WWTK	4.125
951117	WX	15.875
951117	WY	43.750
951117	WYL	41.375
951117	X	30.375
951117	XICO	8.062
951117	XIRC	10.625
951117	XLNX	37.000
951117	XON	79.375
951117	XRX	139.375
951117	YELL	12.250
951117	YPF	18.625
951117	Z	15.375
951117	ZCAD	6.125
951117	ZF	11.000
951117	ZRN	24.000
951117	ZRO	16.000
951120	AA	52.375
951120	AAA	2.000
951120	AALR	7.375
951120	AAPL	38.625
951120	ABX	25.750
951120	ACAD	37.000
951120	ACN	11.000
951120	ADAC	12.500
951120	ADBE	59.000
951120	ADCT	39.500
951120	ADDR	15.250
951120	ADPT	41.875
951120	AET	72.250
951120	AGN	30.250
951120	AHP	90.125
951120	AKLM	20.875
951120	ALD	44.875
951120	ALEX	23.750
951120	ALRT	14.250
951120	ALTR	55.125
951120	ALU	6.250
951120	AMA	2.750
951120	AMAT	42.750
951120	AMD	21.375
951120	AMER	36.250
951120	AMGN	47.500
951120	AMH	9.875
951120	AMP	39.250
951120	AMR	70.000
951120	AMSY	29.750
951120	AN	67.750
951120	ARC	110.875
951120	ASA	38.750
951120	ASH	32.625
951120	ASND	32.000
951120	ASPT	34.875
951120	ASPX	15.188
951120	ASTA	8.875
951120	ATC	1.625
951120	ATI	29.375
951120	ATNG	20.750
951120	ATSW	38.000
951120	AVID	41.250
951120	AVP	73.625
951120	AXP	42.875
951120	AZA	22.250
951120	BA	73.250
951120	BAC	60.375
951120	BAY	41.667
951120	BBA	7.750
951120	BBN	35.125
951120	BBTK	17.250
951120	BCC	35.375
951120	BDK	36.625
951120	BEAM	28.417
951120	BERT	5.250
951120	BFI	29.000
951120	BFRS	3.438
951120	BGEN	52.000
951120	BIRD	5.625
951120	BJICA	15.250
951120	BMET	18.000
951120	BNYN	8.500
951120	BORL	16.625
951120	BROD	53.500
951120	BS	13.250
951120	BTRE	14.375
951120	C	50.000
951120	CA	57.375
951120	CAL	15.000
951120	CAT	55.625
951120	CAVR	1.875
951120	CBM	37.938
951120	CC	29.750
951120	CCI	67.125
951120	CDN	34.875
951120	CHIR	91.750
951120	CHL	58.750
951120	CHPS	8.500
951120	CHV	50.000
951120	CL	71.375
951120	CLIX	6.875
951120	CMB	59.875
951120	CMGI	34.250
951120	CMH	28.375
951120	CN	0.312
951120	CNR	22.000
951120	CNX	4.500
951120	COKE	34.000
951120	COMR	30.000
951120	COSFF	17.500
951120	CP	17.250
951120	CPQ	48.750
951120	CPU	37.000
951120	CR	34.500
951120	CREAF	8.875
951120	CRUS	24.750
951120	CRW	12.375
951120	CSCO	39.625
951120	CSIM	13.000
951120	CST	23.000
951120	CTMEQ	1.750
951120	CVN	11.625
951120	CYR	22.250
951120	CYRX	35.750
951120	CZM	17.375
951120	DAL	70.625
951120	DATX	17.250
951120	DD	65.000
951120	DEBS	3.500
951120	DEC	54.625
951120	DELL	41.375
951120	DGN	12.375
951120	DH	73.750
951120	DIGI	35.625
951120	DIS	60.250
951120	DJ	36.875
951120	DMIC	10.125
951120	DOW	69.000
951120	DRXR	13.500
951120	DSL	21.375
951120	DTC	8.500
951120	DUK	44.625
951120	DYTC	14.875
951120	ECO	9.750
951120	EFII	39.625
951120	EK	70.250
951120	ELXS	5.750
951120	ELY	18.125
951120	EMC	16.375
951120	EMN	62.875
951120	EMP	8.000
951120	ERTS	31.750
951120	EXBT	12.125
951120	F	29.000
951120	FED	15.500
951120	FFHC	22.875
951120	FHPC	25.125
951120	FNM	27.219
951120	FON	38.500
951120	FORE	50.375
951120	FPNX	1.625
951120	GAB	9.125
951120	GAP	21.750
951120	GDW	52.000
951120	GE	66.500
951120	GEN	7.625
951120	GENZ	61.875
951120	GGUY	10.312
951120	GIS	53.500
951120	GM	47.625
951120	GME	51.375
951120	GNE	50.750
951120	GNTX	23.000
951120	GPS	24.438
951120	GPTA	7.812
951120	GSTRF	24.375
951120	GT	40.250
951120	GTE	41.625
951120	GTR	6.000
951120	GWF	24.250
951120	GYMB	22.312
951120	HAL	42.250
951120	HAN	15.375
951120	HAS	30.625
951120	HBAN	23.875
951120	HCP	32.375
951120	HD	44.125
951120	HDI	28.000
951120	HEI	18.625
951120	HFI	15.375
951120	HM	15.750
951120	HMY	19.000
951120	HOGN	9.375
951120	HON	45.000
951120	HOV	7.000
951120	HSN	8.125
951120	HWP	84.000
951120	I	133.750
951120	IBAN	23.000
951120	IBM	93.000
951120	IDTI	15.750
951120	IFMX	25.625
951120	INAI	1.312
951120	INDQA	22.250
951120	INGR	16.625
951120	INMT	12.125
951120	INTC	62.125
951120	INTS	37.750
951120	INTV	22.000
951120	ION	42.125
951120	IP	36.250
951120	IRIC	10.125
951120	ITA	7.500
951120	JCBS	8.500
951120	JCP	45.625
951120	JNJ	83.625
951120	K	74.875
951120	KAB	2.000
951120	KAS	6.000
951120	KBALB	25.500
951120	KBH	12.875
951120	KCLC	12.375
951120	KCN	4.750
951120	KCS	12.000
951120	KE	9.438
951120	KEA	27.875
951120	KEG	5.250
951120	KEI	28.500
951120	KELYA	26.750
951120	KEX	17.750
951120	KEY	35.625
951120	KFV	32.000
951120	KGM	9.375
951120	KHLR	10.000
951120	KLAC	30.500
951120	KLU	11.750
951120	KM	7.875
951120	KMAG	24.312
951120	KMB	75.500
951120	KMET	32.188
951120	KMG	57.625
951120	KMT	31.875
951120	KNAP	15.750
951120	KNCI	10.875
951120	KNE	28.500
951120	KNT	50.375
951120	KO	75.250
951120	KOL	9.750
951120	KOPN	16.000
951120	KOSS	7.375
951120	KPCI	5.625
951120	KR	33.750
951120	KWP	36.250
951120	LA	1.875
951120	LADF	13.312
951120	LCE	24.375
951120	LE	15.000
951120	LEAF	11.312
951120	LEVL	22.750
951120	LOR	31.625
951120	LRCX	47.375
951120	LSI	42.750
951120	LTD	17.500
951120	LUV	25.125
951120	MA	43.750
951120	MADGF	39.500
951120	MAS	30.250
951120	MAT	28.750
951120	MCD	43.875
951120	MCIC	26.000
951120	MCOM	16.750
951120	MCU	16.750
951120	MDC	6.625
951120	MDR	17.625
951120	MEGT	22.625
951120	MEMXY	0.875
951120	MENT	17.000
951120	MEOHF	7.188
951120	MER	56.375
951120	MI	35.875
951120	MLT	6.375
951120	MMM	64.750
951120	MNTR	20.750
951120	MO	90.500
951120	MOB	107.125
951120	MOT	62.500
951120	MRK	59.375
951120	MS	42.125
951120	MSFT	87.562
951120	MT	32.500
951120	MTC	111.500
951120	MU	49.875
951120	MX	29.375
951120	MXF	12.250
951120	MXTR	6.250
951120	N	35.000
951120	NAV	10.875
951120	NCDI	9.000
951120	NELL	57.375
951120	NETG	37.500
951120	NETM	22.625
951120	NKE	61.000
951120	NN	40.625
951120	NOBE	41.500
951120	NOC	60.125
951120	NOVL	16.000
951120	NRD	2.000
951120	NSM	21.000
951120	NT	38.250
951120	NWK	35.000
951120	OCTL	29.375
951120	OEC	22.375
951120	ORCL	30.333
951120	OREM	11.000
951120	OXHP	60.375
951120	OXY	23.000
951120	P	33.000
951120	PA	20.000
951120	PAC	30.125
951120	PBY	24.875
951120	PCCW	15.750
951120	PCG	28.625
951120	PCL	23.250
951120	PCTL	33.750
951120	PE	28.375
951120	PEP	54.500
951120	PG	87.750
951120	PHG	36.375
951120	PIR	9.875
951120	PMS	44.125
951120	PMTC	32.188
951120	PNW	27.375
951120	PPW	19.500
951120	PRD	43.000
951120	PSFT	42.000
951120	PSTA	5.875
951120	PTON	7.312
951120	PZL	39.875
951120	QCOM	42.750
951120	QKTN	9.500
951120	QLGC	8.125
951120	QNTM	17.500
951120	RBK	31.250
951120	RD	129.875
951120	RDUS	2.625
951120	REN	3.375
951120	RHR	15.125
951120	RN	29.750
951120	RNBO	24.250
951120	ROC	9.125
951120	ROK	48.875
951120	RYC	50.000
951120	RYL	14.000
951120	RYO	4.062
951120	S	39.750
951120	SALD	7.250
951120	SBC	53.625
951120	SBUX	21.312
951120	SCIS	31.125
951120	SCOC	6.438
951120	SDO	22.750
951120	SDSK	22.750
951120	SEG	51.375
951120	SFE	45.625
951120	SGI	36.000
951120	SGP	55.500
951120	SHRP	6.000
951120	SIGM	5.750
951120	SIII	18.625
951120	SK	14.125
951120	SLB	66.125
951120	SLR	36.875
951120	SMSC	20.875
951120	SNDT	29.312
951120	SNPS	34.750
951120	SPCO	3.500
951120	SPD	14.500
951120	SPX	596.850
951120	SQNT	16.625
951120	SRP	22.625
951120	SSAX	26.833
951120	STA	6.875
951120	STK	25.000
951120	STRM	34.375
951120	SUN	29.250
951120	SUNW	40.812
951120	SVGI	27.625
951120	SVM	28.875
951120	SWZ	21.250
951120	SYBS	34.188
951120	SYMC	22.000
951120	SYQT	9.500
951120	T	65.250
951120	TAN	44.000
951120	TCOMA	18.250
951120	TDM	11.500
951120	TE	23.875
951120	TEK	56.625
951120	TELC	10.500
951120	TFC	9.500
951120	THDO	9.750
951120	TIDE	12.750
951120	TLAB	34.000
951120	TMX	26.625
951120	TOY	23.250
951120	TRB	66.750
951120	TRMB	22.875
951120	TRW	72.500
951120	TSNG	9.750
951120	TTC	29.625
951120	TUG	5.250
951120	TWMC	2.625
951120	TWN	20.000
951120	TWX	39.375
951120	TX	72.000
951120	UK	38.000
951120	USG	30.000
951120	USRX	98.750
951120	USS	24.750
951120	UTL	19.625
951120	UTX	89.000
951120	VAR	48.125
951120	VIA	49.250
951120	VIEW	11.250
951120	VLSI	18.875
951120	VRSA	13.750
951120	VTSS	11.500
951120	VWRX	11.750
951120	WAG	29.875
951120	WBB	20.625
951120	WDC	15.000
951120	WEN	19.875
951120	WFC	211.375
951120	WHR	54.375
951120	WLHN	8.750
951120	WLM	25.250
951120	WMT	24.250
951120	WSAU	28.375
951120	WWTK	4.000
951120	WX	16.000
951120	WY	43.375
951120	WYL	40.375
951120	X	30.375
951120	XICO	7.875
951120	XIRC	11.500
951120	XLNX	32.125
951120	XON	79.375
951120	XRX	137.250
951120	YELL	12.375
951120	YPF	18.750
951120	Z	15.375
951120	ZCAD	6.750
951120	ZF	11.125
951120	ZRN	24.750
951120	ZRO	16.125
951121	AA	55.125
951121	AAA	1.875
951121	AALR	7.250
951121	AAPL	38.625
951121	ABX	26.000
951121	ACAD	36.000
951121	ACN	10.750
951121	ADAC	12.375
951121	ADBE	58.125
951121	ADCT	39.250
951121	ADDR	15.250
951121	ADPT	40.125
951121	AET	73.875
951121	AGN	29.875
951121	AHP	91.375
951121	AKLM	20.500
951121	ALD	44.250
951121	ALEX	24.250
951121	ALRT	14.500
951121	ALTR	51.875
951121	ALU	6.250
951121	AMAT	43.750
951121	AMD	20.500
951121	AMER	33.875
951121	AMGN	46.875
951121	AMH	9.812
951121	AMP	40.250
951121	AMR	69.875
951121	AMSY	29.750
951121	AN	67.750
951121	ARC	111.000
951121	ASA	38.625
951121	ASH	33.000
951121	ASND	30.375
951121	ASPT	34.250
951121	ASPX	14.375
951121	ASTA	8.750
951121	ATC	1.562
951121	ATI	28.625
951121	ATNG	20.750
951121	ATSW	37.750
951121	AVID	39.375
951121	AVP	73.375
951121	AXP	43.250
951121	AZA	22.250
951121	BA	73.375
951121	BAC	61.125
951121	BAY	42.833
951121	BBN	33.875
951121	BBTK	17.125
951121	BCC	35.250
951121	BDK	36.500
951121	BEAM	28.167
951121	BERT	5.000
951121	BFI	29.125
951121	BFRS	3.375
951121	BGEN	50.000
951121	BIRD	5.500
951121	BJICA	15.250
951121	BMET	17.875
951121	BNYN	8.625
951121	BORL	16.250
951121	BROD	55.000
951121	BS	13.625
951121	BTRE	13.750
951121	C	49.750
951121	CA	56.875
951121	CAL	14.750
951121	CAT	59.375
951121	CAVR	1.625
951121	CBM	37.375
951121	CC	30.500
951121	CCI	68.000
951121	CDN	33.500
951121	CHIR	89.250
951121	CHL	60.125
951121	CHPS	8.375
951121	CHV	50.875
951121	CL	70.875
951121	CLIX	6.750
951121	CMB	61.000
951121	CMGI	29.500
951121	CMH	27.125
951121	CN	0.312
951121	CNR	20.875
951121	CNX	4.625
951121	COKE	33.750
951121	COMR	29.875
951121	COSFF	16.625
951121	CP	18.000
951121	CPQ	47.875
951121	CPU	36.500
951121	CR	35.125
951121	CREAF	8.375
951121	CRUS	25.750
951121	CRW	12.500
951121	CSCO	39.438
951121	CSIM	12.875
951121	CST	22.250
951121	CTMEQ	1.750
951121	CVN	11.625
951121	CYR	22.125
951121	CYRX	34.125
951121	CZM	17.000
951121	DAL	71.750
951121	DATX	16.750
951121	DD	65.125
951121	DEBS	3.688
951121	DEC	53.750
951121	DELL	40.250
951121	DGN	12.125
951121	DH	73.250
951121	DIGI	34.125
951121	DIS	60.875
951121	DJ	36.875
951121	DMIC	10.125
951121	DOW	69.125
951121	DRXR	13.750
951121	DSL	21.375
951121	DTC	8.500
951121	DUK	45.250
951121	DYTC	15.000
951121	ECO	9.812
951121	EFII	40.375
951121	EK	69.875
951121	ELXS	5.500
951121	ELY	18.500
951121	EMC	16.125
951121	EMN	64.375
951121	EMP	8.000
951121	ERTS	31.750
951121	EXBT	11.750
951121	F	29.125
951121	FED	15.375
951121	FFHC	23.000
951121	FHPC	26.000
951121	FNM	27.000
951121	FON	39.125
951121	FORE	51.750
951121	FPNX	1.562
951121	GAB	9.000
951121	GAP	21.500
951121	GDW	51.500
951121	GE	67.375
951121	GEN	7.375
951121	GENZ	59.000
951121	GGUY	10.375
951121	GIS	55.000
951121	GM	49.000
951121	GME	50.625
951121	GNE	50.750
951121	GNTX	22.750
951121	GPS	24.188
951121	GPTA	7.375
951121	GSTRF	23.500
951121	GT	40.625
951121	GTE	41.750
951121	GTR	6.625
951121	GWF	24.625
951121	GYMB	21.875
951121	HAL	41.625
951121	HAN	15.375
951121	HAS	31.000
951121	HBAN	24.125
951121	HCP	33.000
951121	HD	44.250
951121	HDI	28.000
951121	HEI	18.500
951121	HFI	15.875
951121	HM	15.750
951121	HMY	19.750
951121	HOGN	9.250
951121	HON	45.125
951121	HOV	6.875
951121	HSN	8.000
951121	HWP	84.000
951121	I	135.000
951121	IBAN	23.000
951121	IBM	94.500
951121	IDTI	15.000
951121	IFMX	26.125
951121	INAI	1.250
951121	INDQA	22.750
951121	INGR	16.750
951121	INMT	11.750
951121	INTC	63.000
951121	INTS	37.250
951121	INTV	21.125
951121	ION	43.500
951121	IP	35.500
951121	IRIC	10.250
951121	ITA	7.500
951121	JCBS	8.250
951121	JCP	47.000
951121	JNJ	85.375
951121	K	75.125
951121	KAB	2.000
951121	KAS	6.125
951121	KBALB	25.500
951121	KBH	12.750
951121	KCLC	12.250
951121	KCN	4.750
951121	KCS	12.375
951121	KE	9.500
951121	KEA	27.875
951121	KEG	5.312
951121	KEI	28.500
951121	KELYA	26.000
951121	KEX	17.750
951121	KEY	35.750
951121	KFV	32.250
951121	KGM	9.250
951121	KHLR	10.500
951121	KLAC	33.000
951121	KLU	12.500
951121	KM	7.875
951121	KMAG	23.062
951121	KMB	75.375
951121	KMET	29.750
951121	KMG	57.750
951121	KMT	31.000
951121	KNAP	15.375
951121	KNCI	11.500
951121	KNE	28.875
951121	KNT	48.500
951121	KO	76.750
951121	KOL	9.875
951121	KOPN	16.750
951121	KOSS	6.875
951121	KPCI	5.500
951121	KR	33.875
951121	KWP	36.500
951121	LA	1.875
951121	LADF	13.375
951121	LCE	24.125
951121	LE	15.000
951121	LEAF	10.625
951121	LEVL	22.500
951121	LOR	33.000
951121	LRCX	48.750
951121	LSI	40.000
951121	LTD	17.375
951121	LUV	24.500
951121	MA	44.000
951121	MADGF	40.375
951121	MAS	30.125
951121	MAT	29.125
951121	MCD	45.000
951121	MCIC	26.500
951121	MCOM	16.000
951121	MCU	18.250
951121	MDC	6.625
951121	MDR	17.875
951121	MEGT	21.500
951121	MEMXY	0.875
951121	MENT	17.000
951121	MEOHF	7.188
951121	MER	54.125
951121	MI	35.875
951121	MLT	6.250
951121	MMM	64.500
951121	MNTR	20.375
951121	MO	90.125
951121	MOB	107.875
951121	MOT	61.125
951121	MRK	59.375
951121	MS	42.000
951121	MSFT	88.000
951121	MT	32.500
951121	MTC	111.500
951121	MU	50.625
951121	MX	29.000
951121	MXF	13.000
951121	MXTR	6.250
951121	N	37.000
951121	NAV	11.125
951121	NCDI	8.500
951121	NELL	57.500
951121	NETG	37.125
951121	NETM	21.250
951121	NKE	59.875
951121	NN	40.000
951121	NOBE	42.375
951121	NOC	60.500
951121	NOVL	16.000
951121	NRD	2.125
951121	NSM	21.125
951121	NT	37.500
951121	NWK	33.625
951121	OCTL	29.188
951121	OEC	22.500
951121	ORCL	30.583
951121	OREM	11.875
951121	OXHP	62.500
951121	OXY	22.875
951121	P	33.375
951121	PA	20.625
951121	PAC	30.250
951121	PBY	24.750
951121	PCCW	16.000
951121	PCG	28.625
951121	PCL	23.250
951121	PCTL	35.250
951121	PE	28.750
951121	PEP	54.875
951121	PG	86.500
951121	PHG	36.500
951121	PIR	9.875
951121	PMS	43.625
951121	PMTC	32.562
951121	PNW	27.750
951121	PPW	19.375
951121	PRD	43.250
951121	PSFT	40.375
951121	PSTA	6.000
951121	PTON	7.125
951121	PZL	39.875
951121	QCOM	43.375
951121	QKTN	9.375
951121	QLGC	8.125
951121	QNTM	18.250
951121	RBK	28.750
951121	RD	131.500
951121	RDUS	2.750
951121	REN	3.125
951121	RHR	15.000
951121	RN	29.375
951121	RNBO	22.875
951121	ROC	9.250
951121	ROK	48.625
951121	RYC	50.375
951121	RYL	13.500
951121	RYO	3.875
951121	S	39.500
951121	SALD	7.250
951121	SBC	54.000
951121	SBUX	21.500
951121	SCIS	31.500
951121	SCOC	6.250
951121	SDO	23.000
951121	SDSK	23.000
951121	SEG	49.625
951121	SFE	43.750
951121	SGI	35.000
951121	SGP	55.125
951121	SHRP	6.125
951121	SIGM	5.375
951121	SIII	17.750
951121	SK	14.375
951121	SLB	66.875
951121	SLR	38.375
951121	SMSC	20.625
951121	SNDT	29.375
951121	SNPS	34.875
951121	SPCO	3.562
951121	SPD	13.875
951121	SPX	600.240
951121	SQNT	16.125
951121	SRA	31.625
951121	SRP	22.875
951121	SSAX	26.417
951121	STA	6.875
951121	STK	24.625
951121	STRM	32.625
951121	SUN	29.250
951121	SUNW	39.875
951121	SVGI	26.000
951121	SVM	29.250
951121	SWZ	21.250
951121	SYBS	32.375
951121	SYMC	22.375
951121	SYQT	9.625
951121	T	64.375
951121	TAN	44.250
951121	TCOMA	18.375
951121	TDM	11.250
951121	TE	23.625
951121	TEK	56.000
951121	TELC	9.750
951121	TFC	9.375
951121	THDO	10.000
951121	TIDE	13.000
951121	TLAB	32.375
951121	TMX	28.250
951121	TOY	23.375
951121	TRB	67.625
951121	TRMB	21.625
951121	TRW	74.000
951121	TSNG	9.500
951121	TTC	30.125
951121	TUG	5.250
951121	TWMC	2.375
951121	TWN	20.000
951121	TWX	39.625
951121	TXN	55.000
951121	UAL	192.375
951121	UK	38.875
951121	USG	29.500
951121	USRX	101.500
951121	USS	24.625
951121	UTL	19.750
951121	UTX	90.750
951121	VAR	47.750
951121	VIA	48.500
951121	VIEW	11.125
951121	VLSI	17.938
951121	VRSA	13.750
951121	VTSS	11.250
951121	VWRX	10.500
951121	WAG	30.500
951121	WBB	20.000
951121	WDC	14.500
951121	WEN	19.875
951121	WFC	214.250
951121	WHR	54.875
951121	WLHN	8.875
951121	WLM	25.625
951121	WMT	24.500
951121	WSAU	28.000
951121	WWTK	3.625
951121	WX	15.875
951121	WY	43.000
951121	WYL	39.125
951121	X	32.000
951121	XICO	7.562
951121	XIRC	11.625
951121	XLNX	29.375
951121	XON	79.750
951121	XRX	138.250
951121	YELL	12.125
951121	YPF	19.125
951121	Z	15.125
951121	ZCAD	6.625
951121	ZF	11.000
951121	ZRN	24.875
951121	ZRO	16.125
951122	AA	57.750
951122	AAA	2.000
951122	AALR	7.000
951122	AAPL	38.625
951122	ABX	25.625
951122	ACAD	35.500
951122	ACN	10.875
951122	ADAC	11.875
951122	ADBE	61.000
951122	ADCT	38.500
951122	ADDR	15.000
951122	ADPT	41.125
951122	AET	74.375
951122	AGN	29.750
951122	AHP	90.500
951122	AKLM	20.812
951122	ALD	45.000
951122	ALEX	23.750
951122	ALRT	14.250
951122	ALTR	51.125
951122	ALU	6.188
951122	AM	7.375
951122	AMA	2.625
951122	AMAT	41.625
951122	AMD	20.375
951122	AMER	33.500
951122	AMGN	46.750
951122	AMH	9.812
951122	AMP	39.875
951122	AMR	71.750
951122	AMSY	29.625
951122	AN	67.000
951122	ARC	109.875
951122	ASA	37.875
951122	ASH	33.250
951122	ASND	29.500
951122	ASPT	33.500
951122	ASPX	14.500
951122	ASTA	8.625
951122	ATC	1.562
951122	ATI	28.250
951122	ATNG	21.250
951122	ATSW	37.500
951122	AVID	37.250
951122	AVP	72.750
951122	AXP	42.875
951122	AZA	22.375
951122	BA	74.125
951122	BAC	62.625
951122	BAY	41.417
951122	BBA	7.500
951122	BBN	34.875
951122	BBTK	17.500
951122	BCC	36.125
951122	BDK	36.500
951122	BEAM	28.500
951122	BERT	5.000
951122	BFI	29.750
951122	BFRS	3.438
951122	BGEN	51.250
951122	BIRD	5.500
951122	BJICA	15.250
951122	BMET	17.625
951122	BNYN	8.750
951122	BORL	16.000
951122	BROD	55.375
951122	BS	14.375
951122	BTRE	13.500
951122	C	51.250
951122	CA	57.875
951122	CAL	14.875
951122	CAT	59.750
951122	CAVR	1.500
951122	CBM	37.375
951122	CC	30.750
951122	CCI	68.125
951122	CDN	33.125
951122	CHIR	90.750
951122	CHL	60.375
951122	CHPS	8.250
951122	CHV	49.500
951122	CL	70.500
951122	CLIX	7.000
951122	CMB	61.375
951122	CMGI	27.125
951122	CMH	26.750
951122	CN	0.375
951122	CNR	21.000
951122	CNX	4.500
951122	COKE	34.500
951122	COMR	30.500
951122	COSFF	16.000
951122	CP	18.625
951122	CPQ	47.250
951122	CPU	37.000
951122	CR	35.375
951122	CREAF	8.812
951122	CRUS	26.000
951122	CRW	12.250
951122	CSCO	37.875
951122	CSIM	13.250
951122	CST	23.000
951122	CTMEQ	1.938
951122	CVN	11.750
951122	CYR	22.000
951122	CYRX	30.500
951122	CZM	17.000
951122	DAL	73.750
951122	DATX	17.000
951122	DD	67.250
951122	DEBS	3.500
951122	DEC	53.000
951122	DELL	39.375
951122	DGN	12.000
951122	DH	73.125
951122	DIGI	34.500
951122	DIS	62.000
951122	DJ	37.875
951122	DMIC	10.125
951122	DOW	70.250
951122	DRXR	13.438
951122	DSL	21.500
951122	DTC	8.875
951122	DUK	44.750
951122	DYTC	15.000
951122	ECO	9.562
951122	EFII	40.125
951122	EK	69.375
951122	ELXS	5.875
951122	ELY	19.000
951122	EMC	16.750
951122	EMN	65.750
951122	EMP	8.000
951122	ERTS	31.375
951122	EXBT	11.875
951122	F	29.125
951122	FED	15.375
951122	FFHC	22.500
951122	FHPC	26.000
951122	FNM	27.094
951122	FON	39.625
951122	FORE	51.250
951122	FPNX	1.562
951122	GAB	9.125
951122	GAP	21.750
951122	GDW	51.750
951122	GE	66.250
951122	GEN	7.125
951122	GENZ	58.125
951122	GGUY	9.875
951122	GIS	54.625
951122	GM	50.000
951122	GME	49.250
951122	GNE	50.625
951122	GNTX	22.000
951122	GPS	24.000
951122	GPTA	7.250
951122	GSTRF	23.500
951122	GT	42.375
951122	GTE	41.750
951122	GTR	6.750
951122	GWF	24.625
951122	GYMB	22.750
951122	HAL	42.125
951122	HAN	15.500
951122	HAS	31.000
951122	HBAN	23.875
951122	HCP	32.625
951122	HD	43.625
951122	HDI	27.750
951122	HEI	18.500
951122	HFI	16.000
951122	HM	15.625
951122	HMY	19.875
951122	HOGN	9.875
951122	HON	45.250
951122	HOV	6.875
951122	HSN	8.500
951122	HWP	84.000
951122	I	134.125
951122	IBAN	23.000
951122	IBM	95.250
951122	IDTI	15.188
951122	IFMX	26.375
951122	INAI	1.250
951122	INDQA	22.625
951122	INGR	16.875
951122	INMT	11.750
951122	INTC	61.875
951122	INTS	37.250
951122	INTV	21.125
951122	ION	44.250
951122	IP	36.750
951122	IRIC	10.500
951122	ITA	7.500
951122	JCBS	8.750
951122	JCP	46.875
951122	JNJ	84.750
951122	K	75.125
951122	KAB	2.000
951122	KAS	6.000
951122	KBALB	25.750
951122	KBH	12.625
951122	KCLC	12.250
951122	KCN	4.875
951122	KCS	12.750
951122	KE	9.438
951122	KEA	27.500
951122	KEG	5.312
951122	KEI	28.500
951122	KELYA	26.000
951122	KEX	17.625
951122	KEY	35.625
951122	KFV	31.625
951122	KGM	9.250
951122	KHLR	10.125
951122	KLAC	31.500
951122	KLU	13.875
951122	KM	7.875
951122	KMAG	23.562
951122	KMB	76.375
951122	KMET	30.125
951122	KMG	57.625
951122	KMT	31.375
951122	KNAP	16.000
951122	KNCI	11.375
951122	KNE	28.750
951122	KNT	49.000
951122	KO	75.000
951122	KOL	9.750
951122	KOPN	17.125
951122	KOSS	7.375
951122	KPCI	5.625
951122	KR	33.875
951122	KWP	36.625
951122	LA	1.625
951122	LADF	13.250
951122	LCE	24.250
951122	LE	15.125
951122	LEAF	11.000
951122	LEVL	22.750
951122	LOR	32.875
951122	LRCX	49.875
951122	LSI	40.000
951122	LTD	17.875
951122	LUV	25.500
951122	MA	44.375
951122	MADGF	38.500
951122	MAS	31.000
951122	MAT	29.000
951122	MCD	43.875
951122	MCIC	26.875
951122	MCOM	16.250
951122	MCU	19.250
951122	MDC	6.625
951122	MDR	17.875
951122	MEGT	20.625
951122	MEMXY	0.875
951122	MENT	18.125
951122	MEOHF	7.188
951122	MER	55.250
951122	MLT	6.125
951122	MMM	64.250
951122	MNTR	20.625
951122	MO	89.625
951122	MOB	105.500
951122	MOT	59.875
951122	MRK	59.000
951122	MS	42.125
951122	MSFT	87.375
951122	MT	32.625
951122	MTC	112.625
951122	MU	47.750
951122	MX	28.875
951122	MXF	13.750
951122	MXTR	6.250
951122	N	37.625
951122	NAV	11.000
951122	NCDI	9.000
951122	NELL	57.250
951122	NETG	38.000
951122	NETM	20.500
951122	NKE	59.375
951122	NN	41.750
951122	NOBE	41.875
951122	NOC	59.750
951122	NOVL	15.875
951122	NRD	2.125
951122	NSM	20.625
951122	NT	37.500
951122	NWK	32.875
951122	OCTL	29.500
951122	OEC	22.500
951122	ORCL	29.875
951122	OREM	11.500
951122	OXHP	66.750
951122	OXY	22.875
951122	P	33.250
951122	PA	20.750
951122	PAC	29.875
951122	PBY	24.625
951122	PCCW	16.000
951122	PCG	27.875
951122	PCL	23.375
951122	PCTL	35.750
951122	PE	28.875
951122	PEP	54.375
951122	PG	85.250
951122	PIR	9.625
951122	PMS	44.250
951122	PMTC	32.375
951122	PNW	28.000
951122	PPW	19.250
951122	PRD	44.750
951122	PSFT	39.000
951122	PSTA	6.125
951122	PTON	7.250
951122	PZL	39.750
951122	QCOM	41.625
951122	QKTN	9.625
951122	QLGC	8.000
951122	QNTM	18.000
951122	RBK	27.750
951122	RD	130.750
951122	RDUS	2.688
951122	REN	3.250
951122	RHR	14.750
951122	RN	29.125
951122	RNBO	23.000
951122	ROC	9.125
951122	ROK	48.625
951122	RYC	51.625
951122	RYL	13.625
951122	RYO	3.875
951122	S	39.750
951122	SALD	7.125
951122	SBC	53.625
951122	SBUX	22.000
951122	SCIS	30.250
951122	SCOC	6.125
951122	SDO	22.500
951122	SDSK	22.625
951122	SEG	49.125
951122	SFE	42.000
951122	SGI	35.000
951122	SGP	55.750
951122	SHRP	5.750
951122	SIGM	5.250
951122	SIII	17.500
951122	SK	14.375
951122	SLB	65.500
951122	SLR	38.500
951122	SMSC	21.125
951122	SNDT	29.250
951122	SNPS	33.750
951122	SPCO	3.500
951122	SPD	14.875
951122	SPX	598.400
951122	SQNT	16.000
951122	SRA	31.500
951122	SRP	23.125
951122	SSAX	25.000
951122	STA	6.875
951122	STK	24.000
951122	STRM	33.000
951122	SUN	29.000
951122	SUNW	38.875
951122	SVGI	25.000
951122	SVM	28.500
951122	SWZ	21.375
951122	SYBS	32.375
951122	SYMC	22.375
951122	SYQT	9.312
951122	T	64.750
951122	TAN	45.000
951122	TCOMA	18.250
951122	TDM	11.500
951122	TE	23.625
951122	TEK	54.750
951122	TELC	9.750
951122	TFC	9.500
951122	THDO	10.125
951122	TIDE	12.750
951122	TLAB	32.250
951122	TMX	29.875
951122	TOY	23.375
951122	TRB	67.000
951122	TRMB	20.875
951122	TRW	74.375
951122	TSNG	10.000
951122	TTC	30.625
951122	TUG	5.375
951122	TWMC	2.625
951122	TWN	20.125
951122	TWX	39.500
951122	TX	71.125
951122	TXN	52.500
951122	UAL	199.500
951122	UK	40.000
951122	USG	29.500
951122	USRX	99.750
951122	USS	24.625
951122	UTL	19.875
951122	UTX	92.000
951122	VAR	48.375
951122	VIA	47.750
951122	VIEW	11.125
951122	VLSI	18.125
951122	VRSA	13.750
951122	VTSS	11.000
951122	VWRX	12.000
951122	WAG	30.500
951122	WBB	19.500
951122	WDC	14.500
951122	WEN	20.000
951122	WFC	213.375
951122	WHR	56.125
951122	WLHN	9.000
951122	WLM	26.250
951122	WMT	24.500
951122	WSAU	27.875
951122	WWTK	3.688
951122	WX	16.125
951122	WY	43.750
951122	WYL	38.000
951122	X	33.000
951122	XICO	7.562
951122	XIRC	11.250
951122	XLNX	29.375
951122	XON	78.750
951122	XRX	138.000
951122	YELL	11.938
951122	YPF	19.250
951122	Z	15.375
951122	ZCAD	6.125
951122	ZF	11.000
951122	ZRN	25.000
951122	ZRO	15.875
951124	AA	58.000
951124	AAA	2.000
951124	AALR	6.625
951124	AAPL	40.188
951124	ABX	26.000
951124	ACAD	35.500
951124	ACN	10.750
951124	ADAC	11.875
951124	ADBE	61.750
951124	ADCT	37.875
951124	ADDR	15.250
951124	ADPT	42.125
951124	AET	74.250
951124	AGN	30.000
951124	AHP	90.125
951124	AKLM	20.875
951124	ALD	45.625
951124	ALEX	23.750
951124	ALRT	13.625
951124	ALTR	52.000
951124	ALU	6.125
951124	AM	7.375
951124	AMA	2.688
951124	AMAT	42.375
951124	AMD	20.750
951124	AMER	35.375
951124	AMGN	47.375
951124	AMH	9.812
951124	AMP	39.875
951124	AMR	71.875
951124	AMSY	29.625
951124	AN	67.125
951124	ARC	109.125
951124	ASA	37.875
951124	ASH	33.500
951124	ASND	30.812
951124	ASPT	33.250
951124	ASPX	14.375
951124	ASTA	9.125
951124	ATC	1.625
951124	ATI	27.875
951124	ATNG	21.250
951124	ATSW	37.750
951124	AVID	36.625
951124	AVP	73.125
951124	AXP	43.375
951124	AZA	22.250
951124	BA	73.500
951124	BAC	62.500
951124	BAY	43.000
951124	BBA	7.625
951124	BBN	34.500
951124	BBTK	17.375
951124	BCC	35.375
951124	BDK	37.250
951124	BEAM	28.667
951124	BERT	5.500
951124	BFI	29.750
951124	BFRS	3.312
951124	BGEN	51.750
951124	BIRD	5.500
951124	BJICA	14.750
951124	BMET	17.875
951124	BNYN	8.562
951124	BORL	15.938
951124	BROD	57.000
951124	BS	14.625
951124	BTRE	13.188
951124	C	52.250
951124	CA	59.375
951124	CAL	14.875
951124	CAT	59.750
951124	CAVR	1.625
951124	CBM	37.250
951124	CC	30.750
951124	CCI	67.375
951124	CDN	34.375
951124	CHIR	91.750
951124	CHL	60.125
951124	CHPS	8.250
951124	CHV	49.250
951124	CL	70.375
951124	CLIX	7.000
951124	CMB	61.125
951124	CMGI	27.875
951124	CMH	27.000
951124	CN	0.438
951124	CNR	20.875
951124	CNX	4.750
951124	COKE	34.500
951124	COMR	30.500
951124	COSFF	16.750
951124	CP	18.375
951124	CPQ	48.250
951124	CPU	36.875
951124	CR	35.250
951124	CREAF	9.125
951124	CRUS	27.125
951124	CRW	12.250
951124	CSCO	39.375
951124	CSIM	12.875
951124	CST	23.000
951124	CTMEQ	1.812
951124	CVN	11.500
951124	CYR	22.250
951124	CYRX	32.875
951124	CZM	17.125
951124	DAL	74.125
951124	DATX	17.250
951124	DD	67.000
951124	DEBS	3.500
951124	DEC	53.250
951124	DELL	40.000
951124	DGN	12.125
951124	DH	73.250
951124	DIGI	36.875
951124	DIS	62.500
951124	DJ	37.750
951124	DMIC	10.000
951124	DOW	70.250
951124	DRXR	13.250
951124	DSL	21.750
951124	DTC	8.750
951124	DUK	44.500
951124	DYTC	14.938
951124	ECO	9.750
951124	EFII	39.875
951124	EK	69.875
951124	ELXS	5.875
951124	ELY	19.250
951124	EMC	16.875
951124	EMN	65.875
951124	EMP	7.750
951124	ERTS	31.625
951124	EXBT	11.875
951124	F	29.000
951124	FED	15.375
951124	FFHC	23.000
951124	FHPC	26.375
951124	FNM	26.969
951124	FON	39.500
951124	FORE	52.500
951124	FPNX	1.625
951124	GAB	9.125
951124	GAP	21.875
951124	GDW	51.250
951124	GE	66.000
951124	GEN	7.250
951124	GENZ	57.500
951124	GGUY	10.125
951124	GIS	54.875
951124	GM	49.625
951124	GME	49.250
951124	GNE	50.750
951124	GNTX	22.500
951124	GPS	24.000
951124	GPTA	7.250
951124	GSTRF	23.750
951124	GT	42.500
951124	GTE	41.750
951124	GTR	6.625
951124	GWF	24.375
951124	GYMB	22.688
951124	HAL	42.500
951124	HAN	15.125
951124	HAS	31.000
951124	HBAN	24.125
951124	HCP	32.750
951124	HD	43.875
951124	HDI	27.875
951124	HEI	18.500
951124	HFI	15.500
951124	HM	15.750
951124	HMY	19.750
951124	HOGN	9.875
951124	HON	45.625
951124	HOV	6.875
951124	HSN	9.500
951124	HWP	84.875
951124	I	134.375
951124	IBAN	23.000
951124	IBM	95.875
951124	IDTI	15.500
951124	IFMX	26.500
951124	INAI	1.250
951124	INDQA	22.750
951124	INGR	17.000
951124	INMT	11.812
951124	INTC	63.000
951124	INTS	37.250
951124	INTV	21.375
951124	ION	44.625
951124	IP	36.750
951124	IRIC	10.750
951124	ITA	7.625
951124	JCBS	8.750
951124	JCP	46.875
951124	JNJ	84.500
951124	K	75.375
951124	KAS	6.000
951124	KBALB	25.500
951124	KBH	12.750
951124	KCLC	11.938
951124	KCN	4.500
951124	KCS	12.500
951124	KE	9.500
951124	KEA	27.750
951124	KEG	5.312
951124	KEI	28.625
951124	KELYA	25.750
951124	KEX	17.500
951124	KEY	35.375
951124	KFV	31.875
951124	KGM	9.125
951124	KHLR	11.500
951124	KLAC	33.500
951124	KLU	14.125
951124	KM	8.000
951124	KMAG	23.625
951124	KMB	75.750
951124	KMET	30.250
951124	KMG	57.750
951124	KMT	31.125
951124	KNAP	16.750
951124	KNCI	11.500
951124	KNE	28.625
951124	KNT	49.625
951124	KO	75.250
951124	KOL	9.875
951124	KOPN	17.250
951124	KOSS	6.875
951124	KPCI	5.750
951124	KR	33.125
951124	KWP	36.875
951124	LA	1.625
951124	LADF	13.250
951124	LCE	24.250
951124	LE	15.000
951124	LEVL	22.500
951124	LOR	33.250
951124	LRCX	50.000
951124	LSI	41.500
951124	LTD	18.250
951124	LUV	25.625
951124	MA	44.500
951124	MADGF	38.750
951124	MAS	30.500
951124	MAT	29.000
951124	MCD	43.625
951124	MCIC	26.750
951124	MCOM	16.500
951124	MCU	20.000
951124	MDC	6.625
951124	MDR	17.875
951124	MEGT	21.250
951124	MEMXY	0.812
951124	MENT	18.000
951124	MEOHF	7.312
951124	MER	55.125
951124	MI	35.375
951124	MLT	6.125
951124	MMM	64.250
951124	MNTR	20.500
951124	MO	89.000
951124	MOB	105.250
951124	MOT	62.000
951124	MRK	58.750
951124	MS	41.875
951124	MSFT	88.000
951124	MT	32.750
951124	MTC	112.500
951124	MU	49.375
951124	MXF	13.375
951124	MXTR	6.250
951124	N	37.625
951124	NAV	11.125
951124	NCDI	8.875
951124	NELL	57.500
951124	NETG	37.562
951124	NETM	21.250
951124	NKE	60.000
951124	NN	41.250
951124	NOBE	42.500
951124	NOC	59.875
951124	NOVL	16.125
951124	NRD	2.000
951124	NSM	21.750
951124	NT	37.750
951124	NWK	33.000
951124	OCTL	30.000
951124	OEC	22.500
951124	ORCL	30.083
951124	OREM	11.500
951124	OXHP	68.250
951124	OXY	22.750
951124	P	33.125
951124	PA	20.875
951124	PAC	30.000
951124	PBY	25.250
951124	PCCW	16.500
951124	PCG	27.750
951124	PCL	23.000
951124	PCTL	36.625
951124	PE	29.000
951124	PEP	54.375
951124	PG	86.500
951124	PHG	37.125
951124	PIR	9.625
951124	PMS	44.375
951124	PMTC	33.375
951124	PNW	28.125
951124	PPW	19.250
951124	PRD	44.250
951124	PSFT	39.750
951124	PSTA	5.875
951124	PTON	7.375
951124	PZL	39.875
951124	QCOM	42.125
951124	QKTN	9.375
951124	QLGC	7.875
951124	QNTM	18.188
951124	RBK	28.000
951124	RD	130.125
951124	RDUS	2.625
951124	REN	3.250
951124	RHR	14.750
951124	RN	29.250
951124	RNBO	23.125
951124	ROC	9.250
951124	ROK	48.625
951124	RYC	51.875
951124	RYL	13.625
951124	RYO	3.938
951124	S	39.500
951124	SALD	7.125
951124	SBC	53.750
951124	SBUX	21.875
951124	SCIS	30.375
951124	SCOC	6.375
951124	SDO	22.875
951124	SDSK	22.000
951124	SEG	49.250
951124	SFE	41.375
951124	SGI	35.500
951124	SGP	56.375
951124	SHRP	5.750
951124	SIGM	5.500
951124	SIII	18.250
951124	SK	14.625
951124	SLB	66.250
951124	SLR	38.375
951124	SMSC	21.125
951124	SNDT	29.500
951124	SNPS	33.750
951124	SPCO	3.625
951124	SPD	15.375
951124	SPX	599.970
951124	SQNT	15.875
951124	SRA	31.125
951124	SRP	23.250
951124	SSAX	21.917
951124	STA	7.000
951124	STK	24.625
951124	STRM	34.750
951124	SUN	29.000
951124	SVGI	25.000
951124	SVM	28.500
951124	SWZ	21.375
951124	SYBS	32.250
951124	SYMC	21.750
951124	T	65.000
951124	TAN	45.250
951124	TCOMA	18.500
951124	TDM	11.500
951124	TE	23.750
951124	TEK	55.250
951124	TELC	9.875
951124	TFC	9.500
951124	THDO	9.875
951124	TIDE	13.000
951124	TLAB	34.000
951124	TMX	30.250
951124	TOY	23.000
951124	TRB	67.375
951124	TRMB	21.375
951124	TRW	74.125
951124	TSNG	9.875
951124	TTC	31.125
951124	TUG	5.250
951124	TWMC	2.625
951124	TWN	20.125
951124	TWX	39.500
951124	TX	71.250
951124	TXN	55.125
951124	UAL	198.875
951124	UK	40.000
951124	USG	30.000
951124	USRX	102.000
951124	USS	24.250
951124	UTL	20.000
951124	UTX	92.875
951124	VAR	48.500
951124	VIA	48.250
951124	VIEW	11.250
951124	VLSI	18.938
951124	VRSA	13.750
951124	VTSS	11.000
951124	VWRX	11.500
951124	WAG	30.500
951124	WBB	20.125
951124	WDC	14.875
951124	WEN	20.750
951124	WFC	212.250
951124	WHR	56.000
951124	WLHN	9.000
951124	WLM	26.625
951124	WMT	24.750
951124	WSAU	28.000
951124	WWTK	3.625
951124	WX	16.125
951124	WY	43.375
951124	WYL	37.625
951124	X	33.375
951124	XICO	7.688
951124	XIRC	11.250
951124	XLNX	30.750
951124	XON	78.625
951124	XRX	138.500
951124	YELL	12.062
951124	YPF	19.000
951124	Z	15.125
951124	ZCAD	6.375
951124	ZF	11.125
951124	ZRN	24.875
951124	ZRO	15.750
951127	AA	58.125
951127	AAA	1.938
951127	AALR	6.625
951127	AAPL	39.375
951127	ABX	26.750
951127	ACAD	35.125
951127	ACN	10.750
951127	ADAC	11.750
951127	ADBE	65.000
951127	ADCT	39.250
951127	ADDR	14.750
951127	ADPT	41.750
951127	AET	75.250
951127	AGN	30.000
951127	AHP	91.500
951127	AKLM	20.750
951127	ALD	46.000
951127	ALEX	23.750
951127	ALRT	8.500
951127	ALTR	49.250
951127	ALU	6.062
951127	AM	7.375
951127	AMA	2.812
951127	AMAT	42.125
951127	AMD	20.750
951127	AMER	34.938
951127	AMGN	47.125
951127	AMH	9.688
951127	AMP	39.750
951127	AMR	72.750
951127	AMSY	29.375
951127	AN	67.500
951127	ARC	109.500
951127	ASA	38.875
951127	ASH	34.125
951127	ASND	31.375
951127	ASPT	32.750
951127	ASPX	14.750
951127	ASTA	8.875
951127	ATC	1.500
951127	ATI	28.500
951127	ATNG	21.250
951127	ATSW	38.750
951127	AVID	36.750
951127	AVP	73.000
951127	AXP	43.250
951127	AZA	22.375
951127	BA	73.250
951127	BAC	63.875
951127	BAY	41.750
951127	BBA	7.500
951127	BBN	34.875
951127	BBTK	17.250
951127	BCC	37.375
951127	BDK	36.875
951127	BEAM	28.833
951127	BERT	5.250
951127	BFI	30.000
951127	BFRS	3.625
951127	BGEN	53.000
951127	BIRD	5.500
951127	BJICA	14.750
951127	BMET	18.375
951127	BNYN	8.500
951127	BORL	16.875
951127	BROD	56.750
951127	BS	14.500
951127	BTRE	13.375
951127	C	51.750
951127	CA	58.000
951127	CAL	15.125
951127	CAT	61.375
951127	CAVR	1.438
951127	CBM	37.000
951127	CC	31.000
951127	CCI	67.625
951127	CDN	35.000
951127	CHIR	95.312
951127	CHL	59.250
951127	CHPS	8.250
951127	CHV	49.375
951127	CL	71.125
951127	CLIX	7.250
951127	CMB	60.125
951127	CMGI	30.125
951127	CMH	27.375
951127	CN	0.438
951127	CNR	20.250
951127	CNX	4.750
951127	COKE	34.500
951127	COMR	30.875
951127	COSFF	16.250
951127	CP	18.125
951127	CPQ	46.875
951127	CPU	36.250
951127	CR	35.375
951127	CREAF	9.875
951127	CRUS	26.875
951127	CRW	12.250
951127	CSCO	39.000
951127	CSIM	12.625
951127	CST	23.000
951127	CTMEQ	1.938
951127	CTMEQ	1.938
951127	CVN	11.750
951127	CYR	23.125
951127	CYRX	31.312
951127	CZM	17.250
951127	DAL	74.625
951127	DATX	17.375
951127	DD	68.000
951127	DEBS	3.500
951127	DEC	53.000
951127	DELL	40.125
951127	DGN	12.250
951127	DH	72.500
951127	DIGI	36.000
951127	DIS	62.875
951127	DJ	38.000
951127	DMIC	10.250
951127	DOW	70.750
951127	DRXR	13.500
951127	DSL	22.500
951127	DTC	8.625
951127	DUK	45.125
951127	DYTC	14.500
951127	ECO	10.500
951127	EFII	41.000
951127	EK	69.875
951127	ELXS	5.875
951127	ELY	18.875
951127	EMC	16.625
951127	EMN	65.875
951127	EMP	7.250
951127	ERTS	32.375
951127	EXBT	11.625
951127	F	28.875
951127	FED	15.375
951127	FFHC	23.000
951127	FFOM	33.750
951127	FHPC	26.375
951127	FNM	27.125
951127	FON	39.875
951127	FORE	54.500
951127	FPNX	1.500
951127	FRAM	28.250
951127	GAB	9.250
951127	GAP	21.500
951127	GDW	52.125
951127	GE	65.375
951127	GEN	8.125
951127	GENZ	58.625
951127	GGUY	10.000
951127	GIS	55.125
951127	GM	49.000
951127	GME	50.500
951127	GNE	50.875
951127	GNTX	21.750
951127	GPS	24.938
951127	GPTA	7.000
951127	GSTRF	24.875
951127	GT	42.125
951127	GTE	42.000
951127	GTR	6.375
951127	GWF	25.875
951127	GYMB	22.625
951127	HAL	44.000
951127	HAN	14.875
951127	HAS	30.875
951127	HBAN	23.875
951127	HCP	33.125
951127	HD	44.750
951127	HDI	27.375
951127	HEI	18.500
951127	HFI	15.875
951127	HM	16.125
951127	HMY	19.625
951127	HOGN	9.375
951127	HON	47.625
951127	HOV	6.625
951127	HSN	9.750
951127	HWP	86.250
951127	I	135.000
951127	IBAN	22.625
951127	IBM	95.875
951127	IDTI	15.875
951127	IFMX	26.500
951127	INAI	1.312
951127	INDQA	23.000
951127	INGR	17.250
951127	INMT	11.750
951127	INTC	60.000
951127	INTS	38.000
951127	INTV	21.625
951127	ION	44.375
951127	IP	37.750
951127	IRIC	11.000
951127	ITA	7.500
951127	JCBS	8.750
951127	JCP	47.125
951127	JNJ	84.375
951127	K	75.750
951127	KAB	2.000
951127	KAS	6.000
951127	KBALB	26.250
951127	KBH	12.875
951127	KCLC	12.125
951127	KCN	4.875
951127	KCS	12.500
951127	KE	9.500
951127	KEA	27.625
951127	KEG	5.312
951127	KEI	29.250
951127	KELYA	25.500
951127	KEX	17.500
951127	KEY	35.750
951127	KFV	31.625
951127	KGM	9.000
951127	KHLR	12.188
951127	KLAC	32.062
951127	KLU	14.375
951127	KM	7.625
951127	KMAG	21.938
951127	KMB	76.125
951127	KMET	29.875
951127	KMG	58.250
951127	KMT	31.875
951127	KNAP	18.750
951127	KNCI	11.500
951127	KNE	28.750
951127	KNT	49.000
951127	KO	74.625
951127	KOL	9.875
951127	KOPN	18.000
951127	KOSS	6.875
951127	KPCI	5.500
951127	KR	33.125
951127	KWP	37.375
951127	LA	1.625
951127	LADF	13.125
951127	LCE	24.375
951127	LE	15.000
951127	LEAF	11.812
951127	LEVL	22.750
951127	LOR	32.500
951127	LRCX	50.000
951127	LSI	39.375
951127	LTD	17.250
951127	LUV	25.125
951127	MA	43.500
951127	MADGF	38.625
951127	MAS	31.000
951127	MAT	29.750
951127	MCD	44.125
951127	MCIC	26.688
951127	MCOM	16.000
951127	MCU	20.250
951127	MDC	6.625
951127	MDR	18.000
951127	MEGT	20.750
951127	MEGZ	21.000
951127	MEMXY	0.812
951127	MENT	18.000
951127	MEOHF	7.375
951127	MER	54.125
951127	MI	35.375
951127	MLT	6.375
951127	MMM	64.375
951127	MNTR	20.625
951127	MO	89.375
951127	MOB	104.750
951127	MOT	61.375
951127	MRK	58.625
951127	MS	42.188
951127	MSFT	87.250
951127	MSII	44.125
951127	MT	32.875
951127	MTC	113.250
951127	MU	48.625
951127	MX	28.500
951127	MXF	13.000
951127	MXTR	6.250
951127	N	36.875
951127	NAV	10.875
951127	NCDI	8.500
951127	NELL	57.500
951127	NETG	38.500
951127	NETM	21.750
951127	NKE	58.375
951127	NN	42.000
951127	NOBE	41.375
951127	NOC	60.875
951127	NOVL	16.375
951127	NRD	2.125
951127	NSM	21.500
951127	NT	37.250
951127	NWK	33.625
951127	OCTL	30.000
951127	OEC	22.875
951127	ORCL	30.292
951127	OREM	11.500
951127	OXHP	70.500
951127	OXY	22.500
951127	P	33.125
951127	PA	20.750
951127	PAC	30.250
951127	PBY	26.125
951127	PCCW	16.250
951127	PCG	28.000
951127	PCL	23.000
951127	PCTL	36.125
951127	PE	29.250
951127	PEP	53.750
951127	PG	87.750
951127	PHG	38.000
951127	PIR	10.000
951127	PMS	44.000
951127	PMTC	33.625
951127	PNW	27.875
951127	PPW	19.500
951127	PRD	44.875
951127	PSFT	41.000
951127	PSTA	5.750
951127	PTON	7.250
951127	PZL	40.000
951127	QCOM	43.375
951127	QKTN	9.500
951127	QLGC	7.875
951127	QNTM	18.500
951127	RBK	28.500
951127	RD	130.375
951127	RDUS	2.500
951127	REC	12.125
951127	REN	3.250
951127	RHR	14.875
951127	RN	29.250
951127	RNBO	23.250
951127	ROC	9.750
951127	ROK	48.375
951127	ROUS	21.375
951127	RYC	52.250
951127	RYL	13.625
951127	RYO	4.000
951127	S	38.750
951127	SALD	7.000
951127	SBC	53.875
951127	SBUX	20.875
951127	SCIS	30.625
951127	SCOC	6.250
951127	SDO	22.875
951127	SDSK	22.000
951127	SEG	47.750
951127	SFE	41.625
951127	SGI	36.375
951127	SGP	57.500
951127	SHRP	6.125
951127	SIGM	5.375
951127	SIII	17.625
951127	SK	14.375
951127	SLB	66.375
951127	SLR	37.125
951127	SMLS	68.438
951127	SMSC	21.000
951127	SNDT	29.250
951127	SNPS	35.500
951127	SPCL	0.500
951127	SPCO	3.375
951127	SPD	15.375
951127	SPX	601.320
951127	SQNT	16.125
951127	SRA	31.125
951127	SRP	23.625
951127	SSAX	23.167
951127	STA	7.000
951127	STK	24.750
951127	STRM	36.000
951127	SUN	27.875
951127	SUNW	38.625
951127	SVGI	23.625
951127	SVM	28.875
951127	SWZ	21.500
951127	SYBS	32.875
951127	SYMC	23.000
951127	SYQT	10.000
951127	T	65.625
951127	TAN	46.625
951127	TCOMA	18.750
951127	TDM	11.750
951127	TE	23.875
951127	TEK	54.750
951127	TELC	9.750
951127	TFC	9.500
951127	THDO	9.625
951127	TIDE	12.625
951127	TLAB	34.000
951127	TMX	30.625
951127	TOY	23.500
951127	TRB	67.500
951127	TRMB	21.688
951127	TRW	74.125
951127	TSNG	9.750
951127	TTC	31.375
951127	TUG	5.250
951127	TWMC	2.625
951127	TWN	20.750
951127	TWX	40.000
951127	TX	71.875
951127	TXN	55.250
951127	UAL	197.875
951127	UK	41.125
951127	USG	29.500
951127	USRX	103.500
951127	USS	24.500
951127	UTL	20.375
951127	UTX	92.750
951127	VIA	47.625
951127	VIEW	11.250
951127	VLSI	19.250
951127	VRSA	14.500
951127	VTSS	11.000
951127	VWRX	12.250
951127	WAG	30.000
951127	WBB	20.125
951127	WDC	14.500
951127	WEN	21.000
951127	WFC	213.375
951127	WHR	56.875
951127	WLHN	8.750
951127	WLM	25.750
951127	WMT	24.750
951127	WSAU	28.250
951127	WWTK	3.500
951127	WX	16.375
951127	WY	44.375
951127	WYL	37.875
951127	X	33.500
951127	XICO	7.688
951127	XIRC	11.250
951127	XLNX	29.750
951127	XON	79.125
951127	XRX	139.625
951127	YELL	12.125
951127	YPF	18.750
951127	Z	15.250
951127	ZCAD	6.188
951127	ZF	11.250
951127	ZRN	25.000
951127	ZRO	15.750
951128	AA	57.500
951128	AAA	2.000
951128	AALR	7.375
951128	AAPL	40.000
951128	ABX	26.875
951128	ACAD	35.250
951128	ACN	11.000
951128	ADAC	12.125
951128	ADBE	68.750
951128	ADCT	39.250
951128	ADDR	14.875
951128	ADPT	43.500
951128	AET	75.875
951128	AGN	30.125
951128	AHP	91.000
951128	AKLM	21.500
951128	ALD	47.375
951128	ALEX	24.000
951128	ALRT	9.500
951128	ALTR	53.500
951128	ALU	6.062
951128	AM	7.312
951128	AMA	3.312
951128	AMAT	46.250
951128	AMD	20.625
951128	AMER	37.500
951128	AMGN	49.938
951128	AMH	9.750
951128	AMP	39.875
951128	AMR	76.000
951128	AMSY	30.125
951128	AN	68.000
951128	ARC	109.375
951128	ASA	39.875
951128	ASH	34.250
951128	ASND	33.875
951128	ASPT	33.250
951128	ASPX	15.625
951128	ASTA	8.875
951128	ATC	1.562
951128	ATI	27.875
951128	ATNG	21.250
951128	ATSW	39.000
951128	AVID	36.875
951128	AVP	72.750
951128	AXP	43.250
951128	AZA	22.625
951128	BA	72.000
951128	BAC	65.000
951128	BAY	44.625
951128	BBA	7.000
951128	BBN	35.875
951128	BBTK	17.375
951128	BCC	37.250
951128	BDK	37.000
951128	BEAM	28.333
951128	BERT	5.250
951128	BFI	29.750
951128	BFRS	3.500
951128	BGEN	54.000
951128	BIRD	5.500
951128	BJICA	14.625
951128	BMET	18.000
951128	BNYN	9.875
951128	BORL	17.500
951128	BROD	60.750
951128	BS	14.250
951128	BTRE	13.000
951128	C	52.000
951128	CA	61.000
951128	CAL	15.375
951128	CAT	62.125
951128	CAVR	1.750
951128	CBM	37.250
951128	CC	30.125
951128	CCI	68.250
951128	CDN	35.000
951128	CHIR	99.500
951128	CHL	59.250
951128	CHPS	8.250
951128	CHV	49.500
951128	CL	72.250
951128	CLIX	7.000
951128	CMB	60.250
951128	CMGI	33.500
951128	CMH	27.625
951128	CN	0.438
951128	CNR	21.625
951128	CNX	4.625
951128	COKE	33.875
951128	COMR	31.750
951128	COSFF	16.500
951128	CP	18.500
951128	CPQ	50.500
951128	CPU	38.000
951128	CR	35.375
951128	CREAF	9.625
951128	CRUS	28.000
951128	CRW	12.250
951128	CSCO	42.000
951128	CSIM	12.750
951128	CST	23.375
951128	CTMEQ	1.750
951128	CTMEQ	1.750
951128	CVN	12.125
951128	CYR	23.125
951128	CYRX	32.500
951128	CZM	17.000
951128	DAL	76.500
951128	DATX	17.250
951128	DD	67.750
951128	DEBS	3.500
951128	DEC	56.625
951128	DELL	43.625
951128	DGN	12.375
951128	DH	73.750
951128	DIGI	38.125
951128	DIS	61.500
951128	DJ	38.500
951128	DMIC	10.625
951128	DOW	70.125
951128	DRXR	14.125
951128	DSL	22.625
951128	DTC	8.500
951128	DUK	45.250
951128	DYTC	14.375
951128	ECO	10.750
951128	EFII	42.625
951128	EK	69.250
951128	ELXS	5.875
951128	ELY	19.375
951128	EMC	17.375
951128	EMN	66.500
951128	EMP	6.875
951128	ERTS	32.875
951128	EXBT	12.625
951128	F	28.625
951128	FED	15.375
951128	FFHC	22.500
951128	FHPC	26.250
951128	FNM	27.156
951128	FON	39.750
951128	FORE	55.812
951128	FPNX	1.500
951128	GAB	9.250
951128	GAP	21.500
951128	GDW	51.875
951128	GE	67.000
951128	GEN	8.500
951128	GENZ	61.500
951128	GGUY	10.125
951128	GIS	55.000
951128	GM	48.375
951128	GME	51.000
951128	GNE	50.875
951128	GNTX	21.750
951128	GPS	25.438
951128	GPTA	6.875
951128	GSTRF	27.000
951128	GT	42.125
951128	GTE	43.250
951128	GTR	6.250
951128	GWF	26.000
951128	GYMB	23.750
951128	HAL	43.000
951128	HAN	15.000
951128	HAS	30.875
951128	HBAN	23.875
951128	HCP	33.000
951128	HD	44.625
951128	HDI	27.500
951128	HEI	18.500
951128	HFI	15.500
951128	HM	16.500
951128	HMY	19.875
951128	HOGN	8.875
951128	HON	47.875
951128	HOV	6.375
951128	HSN	9.000
951128	HWP	86.125
951128	I	137.000
951128	IBAN	23.250
951128	IBM	97.000
951128	IDTI	16.750
951128	IFMX	29.500
951128	INAI	1.562
951128	INDQA	22.500
951128	INGR	17.250
951128	INMT	11.750
951128	INTC	63.750
951128	INTS	37.500
951128	INTV	22.000
951128	ION	43.875
951128	IP	37.250
951128	IRIC	11.750
951128	ITA	7.625
951128	JCBS	8.750
951128	JCP	47.750
951128	JNJ	85.250
951128	K	76.750
951128	KAB	1.875
951128	KAS	5.875
951128	KBALB	26.250
951128	KBH	12.750
951128	KCLC	12.250
951128	KCN	5.000
951128	KCS	12.375
951128	KE	9.438
951128	KEA	27.000
951128	KEG	5.312
951128	KEI	29.000
951128	KELYA	25.375
951128	KEX	17.250
951128	KEY	35.875
951128	KFV	31.125
951128	KGM	9.000
951128	KHLR	12.500
951128	KLAC	35.500
951128	KLU	13.750
951128	KM	7.625
951128	KMAG	24.188
951128	KMB	76.750
951128	KMET	29.750
951128	KMG	58.750
951128	KMT	31.000
951128	KNAP	18.250
951128	KNCI	11.375
951128	KNE	28.875
951128	KNT	51.125
951128	KO	75.375
951128	KOL	9.750
951128	KOPN	17.500
951128	KOSS	7.250
951128	KPCI	5.375
951128	KR	33.125
951128	KWP	38.875
951128	LA	1.625
951128	LADF	13.312
951128	LCE	24.625
951128	LE	14.750
951128	LEAF	11.875
951128	LEVL	22.750
951128	LOR	33.000
951128	LRCX	57.000
951128	LSI	43.250
951128	LTD	17.375
951128	LUV	25.000
951128	MA	44.000
951128	MADGF	40.000
951128	MAS	30.250
951128	MAT	29.375
951128	MCD	44.250
951128	MCIC	26.875
951128	MCOM	16.000
951128	MCU	19.625
951128	MDC	6.625
951128	MDR	18.125
951128	MEGT	22.750
951128	MEMXY	0.875
951128	MENT	18.375
951128	MEOHF	7.125
951128	MER	54.500
951128	MLT	6.500
951128	MMM	64.375
951128	MNTR	20.500
951128	MO	90.125
951128	MOB	104.875
951128	MOT	64.625
951128	MRK	59.500
951128	MS	42.000
951128	MSFT	91.500
951128	MT	32.750
951128	MTC	114.750
951128	MU	54.875
951128	MX	28.500
951128	MXF	13.125
951128	MXTR	6.312
951128	N	36.375
951128	NAV	10.875
951128	NCDI	8.500
951128	NELL	57.000
951128	NETG	41.250
951128	NETM	22.125
951128	NKE	57.375
951128	NN	44.250
951128	NOBE	40.375
951128	NOC	60.500
951128	NOVL	16.750
951128	NRD	2.000
951128	NSM	21.750
951128	NT	38.500
951128	NWK	33.250
951128	OCTL	30.875
951128	OEC	22.875
951128	ORCL	31.333
951128	OREM	11.500
951128	OXHP	73.250
951128	OXY	22.250
951128	P	33.875
951128	PA	20.625
951128	PAC	29.875
951128	PBY	25.625
951128	PCCW	16.500
951128	PCG	27.750
951128	PCL	23.125
951128	PCTL	37.750
951128	PE	29.375
951128	PEP	54.875
951128	PG	85.250
951128	PHG	38.875
951128	PIR	10.375
951128	PMS	44.500
951128	PMTC	34.812
951128	PNW	27.750
951128	PPW	19.625
951128	PRD	45.750
951128	PSFT	41.875
951128	PSTA	6.125
951128	PTON	7.250
951128	PZL	39.875
951128	QCOM	46.000
951128	QKTN	9.375
951128	QLGC	8.000
951128	QNTM	18.500
951128	RBK	28.375
951128	RD	129.875
951128	RDUS	2.312
951128	REN	3.125
951128	RHR	14.625
951128	RN	29.000
951128	RNBO	22.875
951128	ROC	9.875
951128	ROK	48.375
951128	RYC	52.750
951128	RYL	13.250
951128	RYO	4.062
951128	S	39.250
951128	SALD	6.875
951128	SBC	54.125
951128	SBUX	21.469
951128	SCIS	31.688
951128	SCOC	6.125
951128	SDO	22.750
951128	SDSK	22.125
951128	SEG	50.375
951128	SFE	46.625
951128	SGI	36.750
951128	SGP	57.000
951128	SHRP	6.125
951128	SIGM	5.000
951128	SIII	19.000
951128	SK	14.500
951128	SLB	65.000
951128	SLR	39.000
951128	SMSC	21.750
951128	SNDT	28.250
951128	SNPS	35.750
951128	SPCO	3.375
951128	SPD	15.250
951128	SPX	606.450
951128	SQNT	17.750
951128	SRA	32.500
951128	SRP	23.625
951128	SSAX	25.833
951128	STA	6.875
951128	STK	25.000
951128	STRM	37.750
951128	SUN	28.000
951128	SUNW	40.750
951128	SVGI	26.375
951128	SVM	29.500
951128	SWZ	21.375
951128	SYBS	35.875
951128	SYMC	23.125
951128	SYQT	11.312
951128	T	67.000
951128	TAN	47.000
951128	TCOMA	18.750
951128	TDM	12.000
951128	TE	23.750
951128	TEK	54.750
951128	TELC	9.625
951128	TFC	9.500
951128	THDO	10.000
951128	TIDE	12.500
951128	TLAB	38.250
951128	TMX	32.000
951128	TOY	23.625
951128	TRB	68.000
951128	TRMB	22.250
951128	TRW	75.125
951128	TSNG	9.375
951128	TTC	31.625
951128	TUG	5.250
951128	TWMC	2.375
951128	TWN	20.500
951128	TWX	40.250
951128	TX	72.500
951128	TXN	58.375
951128	UAL	204.000
951128	UK	40.375
951128	USG	29.250
951128	USRX	107.500
951128	USS	25.375
951128	UTL	20.125
951128	UTX	92.625
951128	VAR	49.125
951128	VIA	47.125
951128	VIEW	10.875
951128	VLSI	22.375
951128	VRSA	13.750
951128	VTSS	10.625
951128	VWRX	11.625
951128	WAG	30.375
951128	WBB	19.875
951128	WDC	15.250
951128	WEN	21.125
951128	WFC	214.750
951128	WHR	56.250
951128	WLHN	8.750
951128	WLM	26.000
951128	WMT	24.500
951128	WSAU	27.625
951128	WWTK	3.438
951128	WX	16.625
951128	WY	44.375
951128	WYL	38.500
951128	X	32.875
951128	XICO	7.500
951128	XIRC	11.375
951128	XLNX	32.875
951128	XON	79.125
951128	XRX	139.000
951128	YELL	12.000
951128	YPF	18.750
951128	Z	14.750
951128	ZCAD	6.375
951128	ZF	11.000
951128	ZRN	25.000
951128	ZRO	15.750
951129	AA	58.375
951129	AAA	2.125
951129	AALR	7.125
951129	AAPL	39.250
951129	ABX	26.375
951129	ACAD	36.000
951129	ACN	11.625
951129	ADAC	12.375
951129	ADBE	68.375
951129	ADCT	41.500
951129	ADDR	15.250
951129	ADPT	45.000
951129	AET	72.000
951129	AGN	30.625
951129	AHP	90.625
951129	AKLM	21.500
951129	ALD	46.875
951129	ALEX	24.000
951129	ALRT	10.500
951129	ALTR	57.812
951129	ALU	6.062
951129	AM	7.250
951129	AMA	3.250
951129	AMAT	48.125
951129	AMD	21.125
951129	AMER	39.875
951129	AMGN	50.125
951129	AMH	9.688
951129	AMP	39.875
951129	AMR	75.625
951129	AMSY	29.750
951129	AN	68.000
951129	ARC	109.250
951129	ASA	39.500
951129	ASH	34.250
951129	ASND	34.938
951129	ASPT	34.750
951129	ASPX	15.000
951129	ASTA	9.188
951129	ATC	1.562
951129	ATI	28.250
951129	ATNG	21.250
951129	ATSW	42.250
951129	AVID	38.875
951129	AVP	72.500
951129	AXP	43.125
951129	AZA	22.625
951129	BA	73.375
951129	BAC	64.125
951129	BAY	45.125
951129	BBA	6.750
951129	BBN	36.750
951129	BBTK	17.500
951129	BCC	36.625
951129	BDK	37.375
951129	BEAM	31.167
951129	BERT	4.875
951129	BFI	30.000
951129	BFRS	3.500
951129	BGEN	55.000
951129	BIRD	5.500
951129	BJICA	14.500
951129	BMET	18.250
951129	BNYN	12.750
951129	BORL	17.250
951129	BROD	62.750
951129	BS	14.625
951129	BTRE	12.500
951129	C	52.375
951129	CA	62.500
951129	CAL	15.375
951129	CAT	62.000
951129	CAVR	1.500
951129	CBM	36.750
951129	CC	28.875
951129	CCI	68.500
951129	CDN	36.625
951129	CHIR	98.750
951129	CHL	59.750
951129	CHPS	11.000
951129	CHV	49.625
951129	CL	72.750
951129	CLIX	7.000
951129	CMB	60.750
951129	CMGI	35.312
951129	CMH	27.500
951129	CN	0.375
951129	CNR	22.375
951129	CNX	4.625
951129	COKE	34.250
951129	COMR	31.812
951129	COSFF	16.688
951129	CP	18.500
951129	CPQ	49.000
951129	CPU	38.125
951129	CR	35.125
951129	CREAF	9.625
951129	CRUS	29.000
951129	CRW	12.250
951129	CSCO	42.625
951129	CSIM	12.875
951129	CST	23.500
951129	CTMEQ	1.625
951129	CTMEQ	1.625
951129	CVN	12.000
951129	CYR	23.250
951129	CYRX	33.000
951129	CZM	17.250
951129	DAL	76.250
951129	DATX	18.500
951129	DD	67.250
951129	DEBS	3.688
951129	DEC	59.250
951129	DELL	44.625
951129	DGN	12.125
951129	DH	72.500
951129	DIGI	38.750
951129	DIS	61.625
951129	DJ	38.875
951129	DMIC	10.625
951129	DOW	71.125
951129	DRXR	14.000
951129	DSL	22.875
951129	DTC	8.250
951129	DUK	45.500
951129	DYTC	14.625
951129	ECO	10.250
951129	EFII	41.750
951129	EK	69.375
951129	ELXS	5.875
951129	ELY	20.000
951129	EMC	18.000
951129	EMN	67.625
951129	EMP	7.000
951129	ERTS	34.625
951129	EXBT	12.375
951129	F	28.875
951129	FED	15.625
951129	FFHC	22.750
951129	FHPC	27.125
951129	FNM	27.000
951129	FON	40.625
951129	FORE	56.125
951129	FPNX	1.375
951129	GAB	9.250
951129	GAP	21.875
951129	GDW	51.250
951129	GE	67.625
951129	GEN	8.500
951129	GENZ	63.500
951129	GGUY	10.125
951129	GIS	55.500
951129	GM	49.125
951129	GME	50.875
951129	GNE	50.875
951129	GNTX	21.750
951129	GPS	24.188
951129	GPTA	7.000
951129	GSTRF	30.000
951129	GT	41.625
951129	GTE	43.500
951129	GTR	7.125
951129	GWF	25.375
951129	GYMB	24.875
951129	HAL	43.375
951129	HAN	15.000
951129	HAS	31.125
951129	HBAN	23.938
951129	HCP	33.500
951129	HD	44.375
951129	HDI	27.500
951129	HEI	18.500
951129	HFI	15.750
951129	HM	16.500
951129	HMY	19.750
951129	HOGN	9.125
951129	HON	46.750
951129	HOV	6.375
951129	HSN	9.000
951129	HWP	84.375
951129	I	136.875
951129	IBAN	22.750
951129	IBM	97.125
951129	IDTI	17.625
951129	IFMX	28.000
951129	INAI	1.750
951129	INDQA	22.750
951129	INGR	17.375
951129	INMT	11.875
951129	INTC	63.000
951129	INTS	38.000
951129	INTV	21.625
951129	ION	44.000
951129	IP	38.000
951129	IRIC	12.125
951129	ITA	7.500
951129	JCBS	8.750
951129	JCP	47.500
951129	JNJ	86.000
951129	K	77.125
951129	KAB	1.875
951129	KAS	5.875
951129	KBALB	26.250
951129	KBH	12.875
951129	KCLC	12.500
951129	KCN	4.875
951129	KCS	13.000
951129	KE	9.438
951129	KEA	27.000
951129	KEG	5.438
951129	KEI	28.750
951129	KELYA	27.000
951129	KEX	17.750
951129	KEY	36.125
951129	KFV	31.250
951129	KGM	8.875
951129	KHLR	12.625
951129	KLAC	37.000
951129	KLU	14.000
951129	KM	7.750
951129	KMAG	24.812
951129	KMB	76.500
951129	KMET	30.500
951129	KMG	58.000
951129	KMT	30.625
951129	KNAP	18.500
951129	KNCI	11.500
951129	KNE	28.750
951129	KNT	54.250
951129	KO	75.500
951129	KOL	9.500
951129	KOPN	16.750
951129	KOSS	7.125
951129	KPCI	5.625
951129	KR	33.625
951129	KWP	39.375
951129	LA	1.625
951129	LADF	13.125
951129	LCE	24.875
951129	LE	14.875
951129	LEAF	12.375
951129	LEVL	22.250
951129	LOR	33.250
951129	LRCX	56.250
951129	LSI	43.375
951129	LTD	17.750
951129	LUV	24.875
951129	MA	44.000
951129	MADGF	45.000
951129	MAS	30.375
951129	MAT	28.875
951129	MCD	44.125
951129	MCIC	27.375
951129	MCOM	16.000
951129	MCU	20.125
951129	MDC	6.500
951129	MDR	18.125
951129	MEGT	23.750
951129	MEMXY	0.875
951129	MENT	19.625
951129	MEOHF	7.188
951129	MER	55.625
951129	MI	35.250
951129	MLT	6.250
951129	MMM	65.875
951129	MNTR	20.250
951129	MO	89.000
951129	MOB	104.875
951129	MOT	61.125
951129	MRK	60.875
951129	MS	42.750
951129	MSFT	89.750
951129	MT	32.750
951129	MTC	118.500
951129	MU	54.875
951129	MX	27.125
951129	MXF	14.125
951129	MXTR	6.312
951129	N	36.125
951129	NAV	11.000
951129	NCDI	9.000
951129	NELL	57.500
951129	NETG	43.250
951129	NETM	22.688
951129	NKE	58.375
951129	NN	44.250
951129	NOBE	39.500
951129	NOC	61.375
951129	NOVL	16.750
951129	NRD	2.125
951129	NSM	22.375
951129	NT	40.125
951129	NWK	33.250
951129	OCTL	32.375
951129	OEC	22.875
951129	ORCL	31.167
951129	OREM	10.500
951129	OXHP	75.000
951129	OXY	22.125
951129	P	33.625
951129	PA	20.750
951129	PAC	30.250
951129	PBY	25.750
951129	PCCW	16.625
951129	PCG	27.250
951129	PCL	23.000
951129	PCTL	39.000
951129	PE	29.375
951129	PEP	54.750
951129	PG	86.000
951129	PHG	39.750
951129	PIR	10.375
951129	PMS	44.750
951129	PMTC	35.625
951129	PNW	27.625
951129	PPW	19.625
951129	PRD	46.375
951129	PSFT	43.000
951129	PSTA	5.625
951129	PTON	7.500
951129	PZL	39.250
951129	QCOM	43.625
951129	QKTN	9.625
951129	QLGC	7.875
951129	QNTM	18.500
951129	RBK	28.125
951129	RD	129.375
951129	RDUS	2.000
951129	REN	3.000
951129	RHR	14.625
951129	RN	29.000
951129	RNBO	23.125
951129	ROC	9.625
951129	ROK	48.875
951129	RYC	52.250
951129	RYL	13.000
951129	RYO	4.000
951129	S	40.250
951129	SALD	6.875
951129	SBC	54.250
951129	SBUX	21.688
951129	SCIS	33.375
951129	SCOC	6.125
951129	SDO	22.750
951129	SDSK	22.000
951129	SEG	51.500
951129	SFE	48.375
951129	SGI	37.500
951129	SGP	57.125
951129	SHRP	6.500
951129	SIGM	5.125
951129	SIII	19.938
951129	SK	14.500
951129	SLB	64.125
951129	SLR	39.375
951129	SMSC	20.000
951129	SNDT	28.500
951129	SNPS	35.750
951129	SPCO	3.438
951129	SPD	15.375
951129	SPX	607.640
951129	SQNT	17.750
951129	SRA	32.750
951129	SRP	23.000
951129	SSAX	24.083
951129	STA	6.750
951129	STK	24.875
951129	STRM	38.125
951129	SUN	28.000
951129	SUNW	42.125
951129	SVGI	27.000
951129	SVM	30.000
951129	SWZ	21.375
951129	SYBS	34.000
951129	SYMC	24.125
951129	SYQT	11.375
951129	T	66.250
951129	TAN	48.000
951129	TCOMA	18.750
951129	TDM	12.250
951129	TE	24.000
951129	TEK	54.250
951129	TELC	9.750
951129	TFC	9.500
951129	THDO	10.000
951129	TIDE	13.000
951129	TLAB	38.250
951129	TMX	34.438
951129	TOY	23.375
951129	TRB	67.750
951129	TRMB	22.625
951129	TRW	74.875
951129	TSNG	9.438
951129	TTC	31.625
951129	TUG	5.375
951129	TWMC	2.375
951129	TWN	20.250
951129	TWX	40.500
951129	TX	73.250
951129	TXN	59.500
951129	UAL	208.500
951129	UK	40.375
951129	USG	29.625
951129	USRX	106.375
951129	USS	25.250
951129	UTL	20.375
951129	UTX	93.250
951129	VAR	48.750
951129	VIA	47.500
951129	VIEW	10.875
951129	VLSI	22.375
951129	VRSA	13.750
951129	VTSS	10.750
951129	VWRX	11.500
951129	WAG	29.625
951129	WBB	20.000
951129	WDC	15.125
951129	WEN	20.875
951129	WFC	213.500
951129	WLHN	8.938
951129	WLM	25.875
951129	WMT	24.625
951129	WSAU	27.500
951129	WWTK	3.625
951129	WX	17.125
951129	WY	44.875
951129	WYL	39.250
951129	X	33.000
951129	XICO	7.688
951129	XIRC	12.875
951129	XLNX	32.000
951129	XON	78.750
951129	XRX	137.125
951129	YELL	12.125
951129	YPF	19.250
951129	Z	15.125
951129	ZCAD	6.625
951129	ZF	11.000
951129	ZRN	24.500
951129	ZRO	15.750
951130	AA	58.500
951130	AAA	2.062
951130	AALR	7.250
951130	AAPL	38.125
951130	ABX	26.375
951130	ACAD	35.250
951130	ACN	11.750
951130	ADAC	12.625
951130	ADBE	67.625
951130	ADCT	45.500
951130	ADDR	14.938
951130	ADPT	46.875
951130	AET	73.375
951130	AGN	31.000
951130	AHP	91.250
951130	AKLM	21.062
951130	ALD	47.375
951130	ALEX	24.250
951130	ALRT	10.625
951130	ALTR	58.000
951130	ALU	5.938
951130	AM	7.250
951130	AMA	3.062
951130	AMAT	48.625
951130	AMD	20.500
951130	AMER	40.875
951130	AMGN	49.625
951130	AMH	9.500
951130	AMP	40.125
951130	AMR	76.500
951130	AMSY	29.750
951130	AN	67.750
951130	ARC	108.375
951130	ASA	39.000
951130	ASH	34.875
951130	ASND	35.750
951130	ASPT	34.000
951130	ASPX	14.875
951130	ASTA	9.125
951130	ATC	1.562
951130	ATI	29.250
951130	ATNG	21.250
951130	ATSW	42.000
951130	AVID	39.625
951130	AVP	72.625
951130	AXP	42.500
951130	AZA	22.875
951130	BA	72.875
951130	BAC	63.625
951130	BAY	45.000
951130	BBA	6.750
951130	BBN	37.500
951130	BBTK	17.500
951130	BCC	37.375
951130	BDK	37.375
951130	BEAM	31.750
951130	BERT	5.250
951130	BFI	30.125
951130	BFRS	3.500
951130	BGEN	54.500
951130	BIRD	6.375
951130	BJICA	15.625
951130	BMET	18.500
951130	BNYN	12.375
951130	BORL	17.625
951130	BROD	64.750
951130	BS	14.000
951130	BTRE	13.125
951130	C	51.875
951130	CA	65.500
951130	CAL	15.375
951130	CAT	61.375
951130	CAVR	1.375
951130	CBM	37.000
951130	CC	29.000
951130	CCI	70.750
951130	CDN	36.000
951130	CHIR	100.750
951130	CHL	60.000
951130	CHPS	10.750
951130	CHV	49.375
951130	CL	73.250
951130	CLIX	7.375
951130	CMB	60.875
951130	CMGI	37.500
951130	CMH	28.000
951130	CN	0.438
951130	CNR	22.625
951130	CNX	4.750
951130	COKE	34.000
951130	COMR	32.375
951130	COSFF	17.000
951130	CP	18.250
951130	CPQ	49.375
951130	CPU	37.125
951130	CR	34.125
951130	CREAF	9.375
951130	CRUS	29.000
951130	CRW	12.250
951130	CSCO	42.062
951130	CSIM	13.000
951130	CST	23.750
951130	CTMEQ	1.625
951130	CTMEQ	1.625
951130	CVN	12.500
951130	CYR	24.000
951130	CYRX	33.875
951130	CZM	17.250
951130	DAL	77.625
951130	DATX	19.500
951130	DD	66.500
951130	DEBS	3.562
951130	DEC	58.875
951130	DELL	44.250
951130	DGN	12.125
951130	DH	72.625
951130	DIGI	39.625
951130	DIS	60.125
951130	DJ	38.375
951130	DMIC	12.250
951130	DOW	70.875
951130	DRXR	13.375
951130	DSL	22.750
951130	DTC	8.125
951130	DUK	44.875
951130	DYTC	14.875
951130	ECO	10.375
951130	EFII	43.000
951130	EK	68.250
951130	ELXS	5.875
951130	ELY	19.750
951130	EMC	17.875
951130	EMN	65.750
951130	EMP	7.000
951130	ERTS	34.125
951130	EXBT	12.625
951130	F	28.250
951130	FED	15.375
951130	FFHC	22.500
951130	FHPC	29.000
951130	FNM	27.375
951130	FON	40.000
951130	FORE	58.250
951130	FPNX	1.500
951130	GAB	9.500
951130	GAP	21.875
951130	GDW	51.125
951130	GE	67.125
951130	GEN	8.875
951130	GENZ	65.250
951130	GGUY	10.375
951130	GIS	55.125
951130	GM	48.500
951130	GME	50.500
951130	GNE	51.125
951130	GNTX	21.750
951130	GPS	22.625
951130	GPTA	6.500
951130	GSTRF	31.750
951130	GT	42.375
951130	GTE	42.625
951130	GTR	6.750
951130	GWF	25.500
951130	GYMB	23.625
951130	HAL	43.375
951130	HAN	15.250
951130	HAS	30.500
951130	HBAN	24.375
951130	HCP	33.500
951130	HD	44.375
951130	HDI	27.750
951130	HEI	18.375
951130	HFI	16.000
951130	HM	16.500
951130	HMY	20.250
951130	HOGN	9.250
951130	HON	47.625
951130	HOV	6.750
951130	HSN	9.500
951130	HWP	83.000
951130	I	134.500
951130	IBAN	23.250
951130	IBM	96.625
951130	IDTI	17.000
951130	IFMX	27.688
951130	INAI	1.812
951130	INDQA	22.250
951130	INGR	17.188
951130	INMT	12.000
951130	INTC	60.875
951130	INTS	38.500
951130	INTV	21.875
951130	ION	43.250
951130	IP	38.250
951130	IRIC	12.000
951130	ITA	7.500
951130	JCBS	9.250
951130	JCP	47.125
951130	JNJ	86.625
951130	K	76.375
951130	KAB	1.875
951130	KAS	5.750
951130	KBALB	25.875
951130	KBH	13.000
951130	KCLC	12.250
951130	KCN	5.000
951130	KCS	13.750
951130	KE	9.438
951130	KEA	27.625
951130	KEG	5.500
951130	KEI	28.875
951130	KELYA	27.500
951130	KEX	17.875
951130	KEY	36.875
951130	KFV	31.500
951130	KGM	8.875
951130	KHLR	12.500
951130	KLAC	34.500
951130	KLU	14.625
951130	KM	7.750
951130	KMAG	26.562
951130	KMB	76.750
951130	KMET	30.500
951130	KMG	57.875
951130	KMT	30.750
951130	KNAP	18.500
951130	KNCI	11.375
951130	KNE	29.125
951130	KNT	54.250
951130	KO	75.750
951130	KOL	9.625
951130	KOPN	17.250
951130	KOSS	6.875
951130	KPCI	5.250
951130	KR	33.500
951130	KWP	39.625
951130	LA	1.625
951130	LADF	13.375
951130	LCE	24.875
951130	LE	14.750
951130	LEAF	11.625
951130	LEVL	21.000
951130	LOR	33.875
951130	LRCX	54.750
951130	LSI	41.875
951130	LTD	17.750
951130	LUV	25.000
951130	MA	43.625
951130	MADGF	45.062
951130	MAS	29.500
951130	MAT	28.000
951130	MCD	44.625
951130	MCIC	26.750
951130	MCOM	15.750
951130	MCU	21.375
951130	MDC	6.625
951130	MDR	18.125
951130	MEGT	23.500
951130	MEMXY	0.875
951130	MENT	20.125
951130	MEOHF	7.188
951130	MER	55.500
951130	MI	35.250
951130	MLT	6.375
951130	MMM	65.375
951130	MNTR	20.625
951130	MO	87.750
951130	MOB	104.375
951130	MOT	61.500
951130	MRK	61.875
951130	MS	43.125
951130	MSFT	87.125
951130	MT	32.875
951130	MTC	115.000
951130	MU	54.250
951130	MX	28.000
951130	MXF	13.625
951130	MXTR	6.312
951130	N	35.625
951130	NAV	11.000
951130	NCDI	8.438
951130	NELL	57.500
951130	NETG	41.875
951130	NETM	22.625
951130	NKE	58.000
951130	NN	42.625
951130	NOBE	39.250
951130	NOC	61.500
951130	NOVL	16.875
951130	NRD	2.125
951130	NSM	21.375
951130	NT	40.375
951130	NWK	33.125
951130	OCTL	32.875
951130	OEC	22.750
951130	ORCL	30.250
951130	OREM	10.875
951130	OXHP	75.000
951130	OXY	22.125
951130	P	33.375
951130	PA	20.625
951130	PAC	30.000
951130	PBY	26.250
951130	PCCW	16.625
951130	PCG	27.500
951130	PCL	23.125
951130	PCTL	39.000
951130	PE	29.000
951130	PEP	55.375
951130	PG	86.500
951130	PHG	39.125
951130	PIR	10.875
951130	PMS	44.750
951130	PMTC	35.375
951130	PNW	27.250
951130	PPW	19.625
951130	PRD	46.125
951130	PSFT	42.000
951130	PSTA	6.000
951130	PTON	7.625
951130	PZL	39.625
951130	QCOM	41.375
951130	QKTN	10.250
951130	QLGC	8.000
951130	QNTM	18.750
951130	RBK	26.125
951130	RD	128.375
951130	RDUS	2.125
951130	REN	3.000
951130	RHR	14.625
951130	RN	29.125
951130	RNBO	22.875
951130	ROC	9.750
951130	ROK	49.000
951130	RYC	52.000
951130	RYL	12.375
951130	RYO	3.938
951130	S	39.375
951130	SALD	7.000
951130	SBC	54.125
951130	SBUX	21.125
951130	SCIS	33.500
951130	SCOC	6.125
951130	SDO	22.750
951130	SDSK	23.000
951130	SEG	52.750
951130	SFE	49.500
951130	SGI	36.375
951130	SGP	57.375
951130	SHRP	6.375
951130	SIGM	5.875
951130	SIII	18.875
951130	SK	14.250
951130	SLB	63.500
951130	SLR	42.500
951130	SMSC	20.625
951130	SNDT	28.750
951130	SNPS	34.500
951130	SPCO	3.250
951130	SPD	16.125
951130	SPX	605.370
951130	SQNT	16.625
951130	SRA	33.250
951130	SRP	23.125
951130	SSAX	24.000
951130	STA	6.750
951130	STK	24.750
951130	STRM	37.500
951130	SUN	27.750
951130	SUNW	42.062
951130	SVGI	27.125
951130	SVM	29.625
951130	SWZ	21.375
951130	SYBS	35.125
951130	SYMC	26.500
951130	SYQT	10.625
951130	T	65.875
951130	TAN	47.625
951130	TCOMA	18.500
951130	TDM	12.625
951130	TE	24.250
951130	TEK	53.875
951130	TELC	9.875
951130	TFC	9.625
951130	THDO	11.125
951130	TIDE	13.375
951130	TLAB	39.250
951130	TMX	33.125
951130	TOY	23.250
951130	TRB	64.625
951130	TRMB	20.375
951130	TRW	74.875
951130	TSNG	9.750
951130	TTC	31.625
951130	TUG	5.250
951130	TWMC	2.750
951130	TWN	20.500
951130	TWX	40.000
951130	TX	73.875
951130	TXN	57.875
951130	UAL	210.000
951130	UK	39.625
951130	USG	29.375
951130	USRX	110.000
951130	USS	25.125
951130	UTL	20.250
951130	UTX	93.750
951130	VAR	48.000
951130	VIA	48.125
951130	VIEW	10.875
951130	VLSI	21.250
951130	VRSA	14.250
951130	VTSS	11.125
951130	VWRX	11.875
951130	WAG	29.250
951130	WBB	20.250
951130	WDC	15.250
951130	WEN	20.625
951130	WFC	210.250
951130	WHR	55.500
951130	WLHN	9.000
951130	WLM	25.625
951130	WMT	24.000
951130	WSAU	27.500
951130	WWTK	3.375
951130	WX	16.875
951130	WY	45.250
951130	WYL	39.375
951130	X	32.625
951130	XICO	7.625
951130	XIRC	12.375
951130	XLNX	32.125
951130	XON	77.375
951130	XRX	137.125
951130	YELL	12.000
951130	YPF	19.500
951130	Z	15.000
951130	ZCAD	6.500
951130	ZF	11.125
951130	ZRN	24.500
951130	ZRO	15.875
951201	AA	57.375
951201	AAA	2.000
951201	AALR	7.562
951201	AAPL	37.625
951201	ABX	26.125
951201	ACAD	35.500
951201	ACN	11.875
951201	ADAC	12.375
951201	ADBE	67.000
951201	ADCT	43.125
951201	ADDR	15.125
951201	ADPT	46.562
951201	AET	72.750
951201	AGN	30.750
951201	AHP	91.750
951201	AKLM	20.000
951201	ALD	47.750
951201	ALEX	24.000
951201	ALRT	10.500
951201	ALTR	56.812
951201	ALU	5.938
951201	AM	7.250
951201	AMA	3.000
951201	AMAT	47.000
951201	AMD	19.500
951201	AMER	40.000
951201	AMGN	49.500
951201	AMH	9.625
951201	AMP	39.625
951201	AMR	75.875
951201	AMSY	29.000
951201	AN	68.125
951201	ARC	110.625
951201	ASA	38.375
951201	ASH	34.875
951201	ASND	35.000
951201	ASPT	33.250
951201	ASPX	14.625
951201	ASTA	9.750
951201	ATC	1.500
951201	ATI	29.000
951201	ATNG	21.000
951201	ATSW	40.750
951201	AVID	39.000
951201	AVP	72.750
951201	AXP	42.375
951201	AZA	22.500
951201	BA	73.500
951201	BAC	65.375
951201	BAY	43.875
951201	BBA	6.875
951201	BBN	40.625
951201	BBTK	17.250
951201	BCC	35.875
951201	BDK	37.875
951201	BEAM	32.333
951201	BERT	5.500
951201	BFI	30.500
951201	BFRS	3.688
951201	BGEN	52.750
951201	BIRD	6.000
951201	BJICA	16.375
951201	BMET	19.250
951201	BNYN	11.000
951201	BORL	19.875
951201	BROD	64.750
951201	BS	14.250
951201	BTRE	12.125
951201	C	52.375
951201	CA	63.125
951201	CAL	15.500
951201	CAT	61.000
951201	CAVR	1.375
951201	CBM	37.250
951201	CC	27.625
951201	CCI	71.375
951201	CDN	35.750
951201	CHIR	99.500
951201	CHL	59.750
951201	CHPS	9.875
951201	CHV	49.375
951201	CL	72.750
951201	CLIX	7.750
951201	CMB	60.875
951201	CMGI	38.375
951201	CMH	27.625
951201	CN	0.375
951201	CNR	22.000
951201	CNX	4.625
951201	COKE	33.500
951201	COMR	33.875
951201	COSFF	16.812
951201	CP	18.250
951201	CPQ	47.750
951201	CPU	36.500
951201	CR	34.125
951201	CREAF	9.500
951201	CRUS	27.125
951201	CRW	12.625
951201	CSCO	41.000
951201	CSIM	13.250
951201	CST	23.750
951201	CTMEQ	1.625
951201	CTMEQ	1.625
951201	CVN	12.625
951201	CYR	24.000
951201	CYRX	34.000
951201	CZM	17.500
951201	DAL	77.625
951201	DATX	20.000
951201	DD	67.625
951201	DEBS	3.562
951201	DEC	57.875
951201	DELL	40.750
951201	DGN	12.250
951201	DH	71.750
951201	DIGI	39.875
951201	DIS	61.250
951201	DJ	38.125
951201	DMIC	11.625
951201	DOW	71.375
951201	DRXR	14.000
951201	DSL	23.500
951201	DTC	8.125
951201	DUK	45.375
951201	DYTC	15.000
951201	ECO	10.250
951201	EFII	43.000
951201	EK	67.500
951201	ELXS	5.500
951201	ELY	19.500
951201	EMC	17.500
951201	EMN	64.875
951201	EMP	6.750
951201	ERTS	31.750
951201	EXBT	12.438
951201	F	28.875
951201	FED	15.375
951201	FFHC	22.250
951201	FHPC	28.000
951201	FNM	28.031
951201	FON	40.500
951201	FORE	58.500
951201	FPNX	1.625
951201	GAB	9.500
951201	GAP	21.750
951201	GDW	52.250
951201	GE	68.625
951201	GEN	8.625
951201	GENZ	66.625
951201	GGUY	10.188
951201	GIS	56.000
951201	GM	49.375
951201	GME	50.875
951201	GNE	50.875
951201	GNTX	21.750
951201	GPS	21.500
951201	GPTA	6.500
951201	GSTRF	32.000
951201	GT	42.875
951201	GTE	42.625
951201	GTR	6.750
951201	GWF	26.125
951201	GYMB	23.562
951201	HAL	44.750
951201	HAN	14.250
951201	HAS	30.875
951201	HBAN	24.750
951201	HCP	34.250
951201	HD	43.875
951201	HDI	27.500
951201	HEI	18.250
951201	HFI	16.000
951201	HM	16.250
951201	HMY	20.375
951201	HOGN	9.500
951201	HON	47.500
951201	HOV	6.375
951201	HSN	9.750
951201	HWP	81.875
951201	I	135.125
951201	IBAN	23.250
951201	IBM	94.750
951201	IDTI	16.625
951201	IFMX	26.625
951201	INAI	1.562
951201	INDQA	22.750
951201	INGR	17.625
951201	INMT	12.500
951201	INTC	61.000
951201	INTS	37.500
951201	INTV	22.000
951201	ION	43.625
951201	IP	37.500
951201	IRIC	12.125
951201	ITA	7.500
951201	JCBS	8.750
951201	JCP	47.375
951201	JNJ	85.875
951201	K	77.000
951201	KAB	2.000
951201	KAS	5.750
951201	KBALB	25.938
951201	KBH	13.375
951201	KCLC	12.250
951201	KCN	5.000
951201	KCS	13.750
951201	KE	9.438
951201	KEA	28.000
951201	KEG	5.500
951201	KEI	29.000
951201	KELYA	27.000
951201	KEX	17.750
951201	KEY	36.625
951201	KFV	31.625
951201	KGM	8.875
951201	KHLR	12.375
951201	KLAC	32.500
951201	KLU	14.875
951201	KM	8.000
951201	KMAG	25.812
951201	KMB	74.875
951201	KMET	30.000
951201	KMG	57.625
951201	KMT	31.125
951201	KNAP	17.250
951201	KNCI	11.188
951201	KNE	29.375
951201	KNT	53.750
951201	KO	75.750
951201	KOL	9.500
951201	KOPN	16.500
951201	KOSS	6.875
951201	KPCI	5.250
951201	KR	33.375
951201	KWP	38.875
951201	LA	1.750
951201	LADF	13.250
951201	LCE	24.875
951201	LE	14.625
951201	LEAF	11.938
951201	LEVL	22.250
951201	LOR	34.000
951201	LRCX	55.000
951201	LSI	40.500
951201	LTD	17.250
951201	LUV	24.875
951201	MA	44.000
951201	MADGF	44.875
951201	MAS	29.750
951201	MAT	28.250
951201	MCD	44.875
951201	MCIC	26.500
951201	MCOM	15.750
951201	MCU	27.625
951201	MDC	6.750
951201	MDR	18.375
951201	MEGT	22.625
951201	MEMXY	0.750
951201	MENT	19.500
951201	MEOHF	7.125
951201	MER	55.125
951201	MI	34.750
951201	MLT	6.500
951201	MMM	65.250
951201	MNTR	20.250
951201	MO	88.375
951201	MOB	106.250
951201	MOT	60.375
951201	MRK	61.625
951201	MS	43.438
951201	MSFT	86.250
951201	MT	33.000
951201	MTC	115.750
951201	MU	51.875
951201	MX	29.250
951201	MXF	13.375
951201	MXTR	6.438
951201	N	35.250
951201	NAV	10.750
951201	NCDI	8.625
951201	NELL	57.500
951201	NETG	41.000
951201	NETM	22.500
951201	NKE	58.500
951201	NN	42.375
951201	NOBE	38.375
951201	NOC	62.000
951201	NOVL	16.375
951201	NRD	2.250
951201	NSM	21.000
951201	NT	40.250
951201	NWK	33.000
951201	OCTL	32.375
951201	OEC	22.875
951201	ORCL	29.750
951201	OREM	10.188
951201	OXHP	74.000
951201	OXY	22.250
951201	P	34.250
951201	PA	20.750
951201	PAC	30.875
951201	PBY	26.625
951201	PCCW	16.750
951201	PCG	27.625
951201	PCL	23.125
951201	PCTL	37.750
951201	PE	29.125
951201	PEP	55.125
951201	PG	84.750
951201	PHG	38.125
951201	PIR	10.750
951201	PMS	44.500
951201	PMTC	34.062
951201	PNW	27.500
951201	PPW	19.750
951201	PRD	46.625
951201	PSFT	42.125
951201	PSTA	5.750
951201	PTON	7.875
951201	PZL	40.250
951201	QCOM	41.000
951201	QKTN	10.125
951201	QLGC	8.125
951201	QNTM	18.875
951201	RBK	26.125
951201	RD	129.625
951201	RDUS	2.000
951201	REN	3.125
951201	RHR	14.750
951201	RN	28.500
951201	RNBO	22.500
951201	ROC	10.250
951201	ROK	49.875
951201	RYC	55.250
951201	RYL	12.500
951201	RYO	3.875
951201	S	38.375
951201	SALD	6.750
951201	SBC	54.750
951201	SBUX	20.750
951201	SCIS	36.000
951201	SCOC	6.125
951201	SDO	22.750
951201	SDSK	23.000
951201	SEG	51.625
951201	SFE	48.375
951201	SGI	35.500
951201	SGP	57.375
951201	SHRP	6.375
951201	SIGM	6.250
951201	SIII	19.000
951201	SK	14.250
951201	SLB	64.875
951201	SLR	40.750
951201	SMSC	20.625
951201	SNDT	28.500
951201	SNPS	35.375
951201	SPCO	3.250
951201	SPD	16.688
951201	SPX	606.980
951201	SQNT	16.000
951201	SRA	33.500
951201	SRP	23.125
951201	SSAX	24.083
951201	STA	6.750
951201	STK	24.500
951201	STRM	36.625
951201	SUN	27.875
951201	SUNW	42.188
951201	SVGI	26.000
951201	SVM	29.750
951201	SWZ	21.375
951201	SYBS	35.125
951201	SYMC	26.875
951201	SYQT	10.750
951201	T	66.750
951201	TAN	47.375
951201	TCOMA	18.625
951201	TDM	12.000
951201	TE	24.000
951201	TEK	53.625
951201	TELC	10.000
951201	TFC	9.625
951201	THDO	11.750
951201	TIDE	13.375
951201	TLAB	39.250
951201	TMX	33.125
951201	TOY	23.375
951201	TRB	64.875
951201	TRMB	20.375
951201	TRW	75.375
951201	TSNG	10.000
951201	TTC	31.750
951201	TUG	5.500
951201	TWMC	2.500
951201	TWN	21.000
951201	TWX	40.375
951201	TX	74.750
951201	TXN	55.250
951201	UAL	208.750
951201	UK	39.750
951201	USG	30.000
951201	USRX	109.750
951201	USS	25.000
951201	UTL	20.500
951201	UTX	95.125
951201	VAR	47.875
951201	VIA	47.625
951201	VIEW	11.250
951201	VLSI	21.062
951201	VRSA	13.750
951201	VTSS	12.250
951201	VWRX	12.250
951201	WAG	30.000
951201	WBB	20.125
951201	WDC	16.500
951201	WEN	20.500
951201	WFC	213.000
951201	WHR	55.625
951201	WLHN	9.000
951201	WLM	26.000
951201	WMT	24.250
951201	WSAU	27.250
951201	WWTK	3.375
951201	WX	17.000
951201	WY	45.125
951201	WYL	39.000
951201	X	33.125
951201	XICO	7.562
951201	XIRC	13.250
951201	XLNX	30.875
951201	XON	77.750
951201	XRX	137.875
951201	YELL	12.375
951201	YPF	19.625
951201	Z	15.000
951201	ZCAD	6.938
951201	ZF	11.250
951201	ZRN	24.500
951201	ZRO	16.000
951204	AA	57.625
951204	AAA	2.188
951204	AALR	7.562
951204	AAPL	39.500
951204	ABX	26.750
951204	ACAD	35.250
951204	ACN	11.875
951204	ADAC	12.625
951204	ADBE	69.750
951204	ADCT	44.000
951204	ADDR	15.125
951204	ADPT	46.625
951204	AET	72.625
951204	AGN	30.625
951204	AHP	94.250
951204	AKLM	19.500
951204	ALD	48.625
951204	ALEX	23.750
951204	ALRT	10.375
951204	ALTR	58.000
951204	ALU	5.875
951204	AM	7.125
951204	AMA	2.938
951204	AMAT	47.500
951204	AMD	20.375
951204	AMER	42.250
951204	AMGN	51.875
951204	AMH	9.750
951204	AMSY	28.000
951204	ARC	110.750
951204	ASA	39.000
951204	ASH	35.000
951204	ASND	37.688
951204	ASPT	34.625
951204	ASPX	14.875
951204	ASTA	9.875
951204	ATC	1.500
951204	ATI	28.750
951204	ATNG	21.000
951204	ATSW	42.250
951204	AVID	39.125
951204	AVP	73.250
951204	AXP	43.000
951204	AZA	22.375
951204	BA	72.750
951204	BAC	66.750
951204	BAY	45.250
951204	BBA	7.000
951204	BBN	43.000
951204	BBTK	17.500
951204	BCC	36.000
951204	BDK	37.500
951204	BEAM	36.000
951204	BERT	6.250
951204	BFI	31.125
951204	BFRS	3.625
951204	BGEN	59.250
951204	BIRD	6.000
951204	BMET	19.250
951204	BNYN	11.500
951204	BORL	19.125
951204	BROD	62.125
951204	BS	14.500
951204	BTRE	11.000
951204	C	52.500
951204	CA	63.750
951204	CAL	15.750
951204	CAT	61.500
951204	CAVR	1.375
951204	CBM	38.125
951204	CC	27.375
951204	CCI	72.500
951204	CDN	36.875
951204	CHIR	100.750
951204	CHPS	10.625
951204	CHV	50.375
951204	CL	72.875
951204	CLIX	7.625
951204	CMB	62.375
951204	CMGI	45.500
951204	CMH	28.000
951204	CN	0.375
951204	CNR	22.875
951204	CNX	4.750
951204	COMR	34.125
951204	CP	18.250
951204	CPQ	48.625
951204	CPU	37.000
951204	CR	34.000
951204	CREAF	9.500
951204	CRUS	26.875
951204	CRW	12.625
951204	CSCO	42.688
951204	CSIM	13.375
951204	CST	24.250
951204	CTMEQ	1.562
951204	CVN	13.000
951204	CYR	24.500
951204	CYRX	35.125
951204	CZM	17.000
951204	DAL	79.625
951204	DATX	20.000
951204	DD	69.250
951204	DEBS	3.562
951204	DEC	62.500
951204	DELL	40.750
951204	DGN	12.375
951204	DH	71.500
951204	DIGI	43.062
951204	DIS	62.000
951204	DJ	39.125
951204	DMIC	11.750
951204	DOW	71.875
951204	DRXR	14.625
951204	DSL	24.250
951204	DTC	8.000
951204	DUK	46.375
951204	DYTC	15.000
951204	ECO	10.625
951204	EFII	43.250
951204	EK	68.375
951204	ELXS	5.875
951204	ELY	19.750
951204	EMC	17.500
951204	EMN	64.625
951204	EMP	7.000
951204	ERTS	32.000
951204	EXBT	13.000
951204	F	29.875
951204	FED	15.750
951204	FFHC	22.500
951204	FHPC	28.500
951204	FNM	28.531
951204	FON	41.000
951204	FORE	64.000
951204	FPNX	1.438
951204	GAB	9.625
951204	GAP	21.500
951204	GDW	53.500
951204	GE	69.500
951204	GEN	8.750
951204	GENZ	67.625
951204	GGUY	10.250
951204	GIS	56.000
951204	GM	51.250
951204	GME	51.000
951204	GNE	51.000
951204	GNTX	22.000
951204	GPS	22.625
951204	GPTA	6.750
951204	GSTRF	32.500
951204	GT	42.875
951204	GTR	6.625
951204	GWF	27.125
951204	GYMB	23.750
951204	HAL	44.250
951204	HAN	14.562
951204	HAS	31.125
951204	HCP	34.125
951204	HD	43.125
951204	HDI	27.500
951204	HFI	16.375
951204	HM	16.250
951204	HMY	20.625
951204	HOGN	11.250
951204	HON	47.750
951204	HOV	6.812
951204	HSN	9.750
951204	HWP	82.750
951204	I	138.125
951204	IBAN	23.000
951204	IBM	96.125
951204	IDTI	15.625
951204	IFMX	27.500
951204	INAI	1.688
951204	INDQA	22.250
951204	INGR	17.625
951204	INMT	12.000
951204	INTC	61.750
951204	INTV	22.875
951204	IP	37.125
951204	IRIC	12.000
951204	ITA	7.500
951204	JCBS	9.000
951204	JCP	47.125
951204	JNJ	87.750
951204	K	76.875
951204	KAB	2.000
951204	KAS	5.625
951204	KBALB	25.750
951204	KBH	13.375
951204	KCLC	12.250
951204	KCN	5.000
951204	KE	9.500
951204	KEG	5.375
951204	KEI	29.625
951204	KELYA	26.000
951204	KEX	17.625
951204	KEY	37.000
951204	KFV	31.750
951204	KGM	8.625
951204	KHLR	12.500
951204	KLAC	34.500
951204	KLU	15.000
951204	KM	8.000
951204	KMAG	26.938
951204	KMB	74.500
951204	KMET	29.500
951204	KMG	58.750
951204	KMT	30.750
951204	KNAP	17.000
951204	KNCI	11.375
951204	KNE	29.250
951204	KNT	53.875
951204	KO	76.250
951204	KOL	9.625
951204	KOPN	16.500
951204	KPCI	5.000
951204	KWP	39.375
951204	LA	1.750
951204	LADF	13.500
951204	LCE	24.750
951204	LE	14.750
951204	LEAF	11.625
951204	LEVL	22.875
951204	LRCX	54.875
951204	LTD	17.125
951204	LUV	25.000
951204	MA	43.750
951204	MADGF	46.125
951204	MAS	29.750
951204	MAT	29.000
951204	MCD	44.500
951204	MCIC	26.562
951204	MCU	27.750
951204	MDC	7.000
951204	MDR	18.375
951204	MEMXY	0.875
951204	MENT	19.500
951204	MER	56.375
951204	MI	34.375
951204	MLT	6.750
951204	MMM	65.125
951204	MNTR	19.250
951204	MO	90.000
951204	MOB	108.000
951204	MOT	60.750
951204	MRK	62.000
951204	MS	44.500
951204	MSFT	87.875
951204	MT	33.250
951204	MTC	118.250
951204	MU	51.625
951204	MX	28.625
951204	MXF	13.250
951204	MXTR	6.375
951204	N	35.000
951204	NAV	11.125
951204	NCDI	8.250
951204	NELL	58.750
951204	NETG	41.250
951204	NETM	29.500
951204	NKE	58.625
951204	NN	44.000
951204	NOBE	38.875
951204	NOC	62.250
951204	NOVL	16.750
951204	NRD	2.000
951204	NSM	21.125
951204	NT	42.000
951204	NWK	33.375
951204	OCTL	32.625
951204	OEC	23.000
951204	ORCL	30.292
951204	OREM	10.125
951204	OXHP	74.500
951204	OXY	22.500
951204	P	34.000
951204	PA	20.875
951204	PAC	31.875
951204	PBY	27.000
951204	PCCW	17.125
951204	PCG	27.750
951204	PCL	22.750
951204	PCTL	38.875
951204	PE	29.125
951204	PEP	56.375
951204	PG	84.500
951204	PHG	38.125
951204	PIR	10.625
951204	PMS	44.625
951204	PMTC	34.750
951204	PNW	27.625
951204	PPW	19.875
951204	PRD	47.500
951204	PSTA	5.625
951204	PTON	7.625
951204	PZL	39.625
951204	QKTN	10.000
951204	QLGC	8.000
951204	QNTM	19.250
951204	RBK	25.625
951204	RD	130.750
951204	RDUS	2.000
951204	REN	2.875
951204	RHR	15.125
951204	RN	29.375
951204	RNBO	22.875
951204	ROC	9.750
951204	ROK	49.875
951204	RYC	57.250
951204	RYL	13.125
951204	RYO	3.875
951204	S	38.750
951204	SALD	7.000
951204	SBC	55.750
951204	SBUX	21.438
951204	SCIS	37.500
951204	SCOC	6.125
951204	SDO	22.875
951204	SDSK	22.750
951204	SEG	52.875
951204	SFE	49.375
951204	SGI	37.000
951204	SGP	58.250
951204	SHRP	6.500
951204	SIGM	6.125
951204	SIII	19.250
951204	SK	14.125
951204	SLB	66.875
951204	SLR	42.000
951204	SMSC	20.625
951204	SNDT	29.000
951204	SNPS	38.125
951204	SPCO	3.562
951204	SPD	17.625
951204	SQNT	16.375
951204	SRA	33.625
951204	SRP	23.125
951204	SSAX	23.917
951204	STA	6.750
951204	STK	24.875
951204	STRM	37.750
951204	SUNW	44.938
951204	SVGI	25.250
951204	SVM	29.625
951204	SWZ	21.250
951204	SYBS	35.250
951204	SYMC	25.625
951204	SYQT	10.500
951204	TAN	47.875
951204	TCOMA	18.812
951204	TDM	12.500
951204	TE	24.375
951204	TEK	53.875
951204	TELC	10.500
951204	TFC	9.625
951204	THDO	12.500
951204	TIDE	12.875
951204	TLAB	39.750
951204	TMX	32.375
951204	TOY	23.375
951204	TRB	65.750
951204	TRMB	20.750
951204	TSNG	10.000
951204	TTC	31.125
951204	TUG	5.375
951204	TWMC	2.500
951204	TWN	21.250
951204	TWX	41.250
951204	TX	75.500
951204	TXN	55.375
951204	UAL	167.620
951204	UK	40.375
951204	USG	30.500
951204	USRX	109.000
951204	USS	24.750
951204	UTL	20.250
951204	UTX	96.500
951204	VAR	47.875
951204	VIA	47.750
951204	VIEW	11.875
951204	VLSI	22.000
951204	VRSA	13.750
951204	VTSS	13.000
951204	VWRX	12.000
951204	WAG	29.875
951204	WBB	20.000
951204	WDC	17.125
951204	WEN	20.750
951204	WFC	216.875
951204	WHR	55.250
951204	WLHN	9.250
951204	WLM	26.000
951204	WMT	24.125
951204	WSAU	27.750
951204	WWTK	3.250
951204	WX	16.875
951204	WY	44.500
951204	WYL	39.750
951204	X	32.875
951204	XICO	7.625
951204	XIRC	13.250
951204	XLNX	30.875
951204	XON	78.625
951204	XRX	142.000
951204	YELL	12.562
951204	YPF	19.625
951204	Z	14.750
951204	ZCAD	7.562
951204	ZF	11.250
951204	ZRN	24.125
951204	ZRO	15.875
951205	AA	58.250
951205	AAA	2.188
951205	AALR	7.312
951205	AAPL	39.500
951205	ABX	27.250
951205	ACAD	35.500
951205	ACN	11.750
951205	ADAC	12.000
951205	ADBE	72.125
951205	ADCT	42.750
951205	ADDR	15.125
951205	ADPT	46.250
951205	AET	72.000
951205	AGN	31.000
951205	AHP	95.375
951205	AKLM	12.625
951205	ALD	49.875
951205	ALEX	23.625
951205	ALRT	9.750
951205	ALTR	56.250
951205	ALU	5.938
951205	AM	7.062
951205	AMA	2.938
951205	AMAT	46.500
951205	AMD	20.125
951205	AMER	44.750
951205	AMGN	52.125
951205	AMH	9.812
951205	AMSY	28.500
951205	ARC	111.750
951205	ASA	40.250
951205	ASH	35.375
951205	ASND	36.750
951205	ASPT	34.750
951205	ASPX	15.812
951205	ASTA	9.375
951205	ATC	1.438
951205	ATI	28.125
951205	ATNG	21.250
951205	ATSW	40.750
951205	AVID	38.750
951205	AVP	75.125
951205	AXP	43.875
951205	AZA	22.125
951205	BA	74.000
951205	BAC	67.500
951205	BAY	46.250
951205	BBA	6.875
951205	BBN	47.875
951205	BBTK	17.500
951205	BCC	36.250
951205	BDK	36.875
951205	BEAM	36.000
951205	BERT	6.000
951205	BFI	31.000
951205	BFRS	3.500
951205	BGEN	61.000
951205	BIRD	5.750
951205	BJICA	16.500
951205	BMET	18.875
951205	BNYN	10.812
951205	BORL	19.625
951205	BROD	55.750
951205	BS	14.250
951205	BTRE	11.312
951205	C	52.375
951205	CA	67.875
951205	CAL	15.375
951205	CAT	62.500
951205	CAVR	1.750
951205	CBM	38.625
951205	CC	27.125
951205	CCI	72.000
951205	CDN	35.875
951205	CHIR	103.500
951205	CHPS	10.562
951205	CHV	50.750
951205	CL	73.375
951205	CLIX	7.375
951205	CMB	62.438
951205	CMGI	45.375
951205	CMH	27.750
951205	CN	0.375
951205	CNR	22.375
951205	CNX	4.625
951205	COMR	35.250
951205	COSFF	17.250
951205	CP	18.125
951205	CPQ	47.500
951205	CPU	35.875
951205	CR	34.000
951205	CREAF	10.250
951205	CRUS	25.375
951205	CRW	12.625
951205	CSCO	41.062
951205	CSIM	14.250
951205	CST	24.250
951205	CTMEQ	1.562
951205	CVN	12.875
951205	CYR	23.875
951205	CYRX	33.500
951205	CZM	17.625
951205	DAL	79.125
951205	DATX	19.500
951205	DD	68.750
951205	DEBS	3.562
951205	DEC	63.625
951205	DELL	38.125
951205	DGN	12.375
951205	DH	73.000
951205	DIGI	40.250
951205	DIS	62.500
951205	DJ	39.250
951205	DMIC	11.375
951205	DOW	72.375
951205	DRXR	14.000
951205	DSL	24.875
951205	DTC	7.750
951205	DUK	46.375
951205	DYTC	15.000
951205	ECO	11.000
951205	EFII	44.000
951205	EK	66.125
951205	ELY	20.375
951205	EMC	17.250
951205	EMN	66.125
951205	EMP	6.875
951205	ERTS	29.875
951205	EXBT	13.000
951205	F	29.250
951205	FED	15.625
951205	FFHC	22.000
951205	FHPC	29.000
951205	FNM	28.719
951205	FON	40.125
951205	FORE	66.000
951205	FPNX	1.375
951205	GAB	9.625
951205	GAP	21.875
951205	GDW	53.250
951205	GE	69.875
951205	GEN	8.750
951205	GENZ	68.500
951205	GGUY	10.250
951205	GIS	57.000
951205	GM	50.875
951205	GME	51.875
951205	GNE	51.000
951205	GNTX	21.250
951205	GPS	22.125
951205	GPTA	7.000
951205	GSTRF	32.250
951205	GT	44.250
951205	GTR	6.625
951205	GWF	26.375
951205	GYMB	24.562
951205	HAL	44.500
951205	HAN	14.625
951205	HAS	31.875
951205	HCP	35.000
951205	HD	44.000
951205	HDI	27.125
951205	HFI	16.375
951205	HM	16.625
951205	HMY	20.875
951205	HOGN	11.250
951205	HON	48.125
951205	HOV	7.000
951205	HSN	9.875
951205	HWP	81.750
951205	I	137.875
951205	IBAN	23.500
951205	IBM	95.750
951205	IDTI	14.125
951205	IFMX	28.250
951205	INAI	1.438
951205	INDQA	22.250
951205	INGR	17.750
951205	INMT	12.500
951205	INTC	61.375
951205	INTV	22.750
951205	ION	44.750
951205	IRIC	11.875
951205	ITA	7.625
951205	JCBS	8.250
951205	JCP	47.500
951205	JNJ	89.500
951205	K	78.625
951205	KAB	2.125
951205	KAS	5.625
951205	KBALB	25.875
951205	KBH	14.000
951205	KCLC	12.500
951205	KCN	5.000
951205	KE	9.562
951205	KEG	5.438
951205	KEI	30.000
951205	KELYA	26.750
951205	KEX	17.125
951205	KEY	36.750
951205	KFV	32.125
951205	KGM	8.625
951205	KHLR	12.125
951205	KLAC	32.000
951205	KLU	15.250
951205	KM	8.125
951205	KMAG	27.500
951205	KMB	75.125
951205	KMET	28.188
951205	KMG	59.250
951205	KMT	33.125
951205	KNAP	16.250
951205	KNCI	11.000
951205	KNE	29.375
951205	KNT	53.625
951205	KO	77.375
951205	KOL	9.500
951205	KOPN	16.500
951205	KPCI	5.000
951205	KWP	39.500
951205	LA	1.750
951205	LADF	13.500
951205	LCE	25.250
951205	LE	14.875
951205	LEAF	11.625
951205	LEVL	23.062
951205	LRCX	53.750
951205	LSI	41.000
951205	LTD	17.375
951205	LUV	25.750
951205	MA	44.125
951205	MADGF	45.000
951205	MAS	29.625
951205	MAT	29.875
951205	MCD	45.125
951205	MCIC	26.375
951205	MCU	27.750
951205	MDC	6.875
951205	MDR	18.375
951205	MEMXY	0.812
951205	MENT	19.625
951205	MER	56.875
951205	MI	35.125
951205	MLT	6.625
951205	MMM	66.000
951205	MNTR	19.938
951205	MO	89.750
951205	MOB	109.500
951205	MOT	60.750
951205	MRK	63.375
951205	MS	44.000
951205	MSFT	86.000
951205	MT	33.750
951205	MTC	120.000
951205	MU	51.750
951205	MX	28.750
951205	MXF	12.750
951205	MXTR	6.375
951205	N	35.750
951205	NAV	11.375
951205	NCDI	7.750
951205	NELL	57.500
951205	NETG	40.500
951205	NETM	29.875
951205	NKE	60.750
951205	NN	43.750
951205	NOBE	39.250
951205	NOC	62.750
951205	NOVL	16.000
951205	NRD	2.000
951205	NSM	21.125
951205	NT	42.125
951205	NWK	33.125
951205	OCTL	32.500
951205	OEC	22.875
951205	ORCL	30.000
951205	OREM	10.625
951205	OXHP	75.000
951205	OXY	22.250
951205	P	34.000
951205	PA	20.875
951205	PAC	31.875
951205	PBY	27.375
951205	PCCW	16.875
951205	PCG	28.000
951205	PCL	23.000
951205	PCTL	39.125
951205	PE	29.375
951205	PEP	57.375
951205	PG	86.750
951205	PHG	39.000
951205	PIR	10.875
951205	PMS	44.500
951205	PMTC	33.250
951205	PNW	27.000
951205	PPW	20.125
951205	PRD	47.500
951205	PSFT	45.000
951205	PTON	7.312
951205	PZL	39.750
951205	QKTN	9.750
951205	QLGC	7.938
951205	QNTM	18.750
951205	RBK	26.125
951205	RD	130.750
951205	RDUS	2.062
951205	REN	3.000
951205	RHR	15.000
951205	RN	30.250
951205	RNBO	23.875
951205	ROC	9.625
951205	ROK	50.625
951205	RYC	56.875
951205	RYL	13.250
951205	RYO	3.875
951205	S	38.875
951205	SALD	6.875
951205	SBC	55.750
951205	SBUX	22.250
951205	SCIS	36.500
951205	SCOC	6.500
951205	SDO	23.000
951205	SDSK	22.250
951205	SEG	52.125
951205	SFE	49.000
951205	SGI	37.000
951205	SGP	59.250
951205	SHRP	6.375
951205	SIGM	5.875
951205	SIII	18.625
951205	SK	14.375
951205	SLB	67.250
951205	SLR	42.125
951205	SMSC	20.125
951205	SNDT	30.000
951205	SNPS	36.000
951205	SPCO	3.875
951205	SPD	18.125
951205	SQNT	16.250
951205	SRA	34.500
951205	SRP	23.125
951205	SSAX	23.833
951205	STA	6.750
951205	STK	26.000
951205	STRM	37.000
951205	SUNW	44.750
951205	SVGI	25.500
951205	SVM	30.000
951205	SWZ	21.375
951205	SYBS	35.125
951205	SYMC	26.750
951205	SYQT	10.500
951205	TAN	46.750
951205	TCOMA	18.812
951205	TDM	12.500
951205	TE	24.500
951205	TEK	54.500
951205	TELC	10.250
951205	TFC	9.625
951205	THDO	12.875
951205	TIDE	12.875
951205	TLAB	40.750
951205	TMX	31.750
951205	TOY	23.250
951205	TRB	65.875
951205	TRMB	17.875
951205	TSNG	10.250
951205	TTC	30.750
951205	TUG	5.375
951205	TWMC	2.500
951205	TWN	20.500
951205	TWX	40.750
951205	TX	75.875
951205	TXN	53.375
951205	UAL	167.620
951205	UK	40.875
951205	USG	30.375
951205	USRX	103.500
951205	USS	24.750
951205	UTL	20.250
951205	UTX	97.000
951205	VAR	47.625
951205	VIA	47.000
951205	VIEW	11.375
951205	VLSI	22.250
951205	VRSA	13.750
951205	VTSS	12.875
951205	VWRX	11.625
951205	WAG	30.375
951205	WBB	20.500
951205	WDC	17.125
951205	WEN	21.125
951205	WFC	216.375
951205	WHR	56.250
951205	WLHN	9.125
951205	WLM	25.250
951205	WMT	24.250
951205	WSAU	27.250
951205	WWTK	3.500
951205	WX	16.750
951205	WY	44.875
951205	WYL	39.000
951205	X	32.500
951205	XICO	7.375
951205	XIRC	12.375
951205	XLNX	31.875
951205	XON	79.750
951205	XRX	143.250
951205	YELL	12.875
951205	YPF	19.562
951205	Z	14.500
951205	ZCAD	7.812
951205	ZF	11.250
951205	ZRN	24.375
951205	ZRO	15.875
951206	AA	58.250
951206	AAA	2.188
951206	AALR	7.250
951206	AAPL	38.750
951206	ABX	27.500
951206	ACAD	38.125
951206	ACN	11.500
951206	ADAC	12.375
951206	ADBE	70.500
951206	ADCT	40.625
951206	ADDR	15.125
951206	ADPT	44.500
951206	AET	72.250
951206	AGN	31.375
951206	AHP	95.750
951206	AKLM	12.688
951206	ALD	48.875
951206	ALEX	23.500
951206	ALRT	9.750
951206	ALTR	54.500
951206	ALU	6.000
951206	AM	6.500
951206	AMA	3.125
951206	AMAT	45.375
951206	AMD	20.000
951206	AMER	44.625
951206	AMGN	52.250
951206	AMH	9.250
951206	AMSY	29.500
951206	AN	68.375
951206	ARC	112.000
951206	ASA	39.750
951206	ASH	35.500
951206	ASND	33.750
951206	ASPT	35.250
951206	ASPX	15.375
951206	ASTA	9.500
951206	ATC	1.438
951206	ATI	27.500
951206	ATNG	20.750
951206	ATSW	41.000
951206	AVID	36.938
951206	AVP	75.500
951206	AXP	44.750
951206	AZA	22.625
951206	BA	75.125
951206	BAC	68.500
951206	BAY	43.000
951206	BBA	6.750
951206	BBN	46.875
951206	BBTK	16.750
951206	BCC	35.625
951206	BDK	36.625
951206	BEAM	36.250
951206	BERT	6.000
951206	BFI	31.625
951206	BFRS	3.375
951206	BGEN	62.250
951206	BIRD	5.625
951206	BJICA	16.250
951206	BMET	19.625
951206	BNYN	10.625
951206	BORL	18.750
951206	BROD	59.000
951206	BS	14.000
951206	BTRE	10.875
951206	C	52.375
951206	CA	63.750
951206	CAL	15.625
951206	CAT	62.500
951206	CAVR	1.875
951206	CBM	39.000
951206	CC	28.125
951206	CCI	72.500
951206	CDN	35.250
951206	CHIR	103.875
951206	CHL	62.375
951206	CHPS	10.375
951206	CHV	50.750
951206	CL	74.000
951206	CLIX	7.500
951206	CMB	64.000
951206	CMGI	45.250
951206	CMH	28.625
951206	CN	0.375
951206	CNR	22.000
951206	CNX	4.625
951206	COKE	34.438
951206	COMR	35.875
951206	COSFF	17.625
951206	CP	18.250
951206	CPQ	46.875
951206	CPU	35.875
951206	CR	34.250
951206	CREAF	10.500
951206	CRUS	24.875
951206	CRW	12.375
951206	CSCO	39.906
951206	CSIM	14.125
951206	CST	24.250
951206	CTMEQ	1.438
951206	CVN	12.375
951206	CYR	24.000
951206	CYRX	32.625
951206	CZM	18.500
951206	DAL	79.000
951206	DATX	19.000
951206	DD	68.625
951206	DEBS	3.562
951206	DEC	63.750
951206	DELL	37.000
951206	DGN	13.375
951206	DH	73.000
951206	DIGI	38.250
951206	DIS	62.625
951206	DJ	39.625
951206	DMIC	11.375
951206	DOW	72.250
951206	DRXR	14.250
951206	DSL	25.250
951206	DTC	7.750
951206	DUK	46.500
951206	DYTC	15.250
951206	ECO	11.000
951206	EFII	43.250
951206	EK	68.500
951206	ELXS	5.750
951206	ELY	20.000
951206	EMC	17.000
951206	EMN	66.250
951206	EMP	7.000
951206	ERTS	29.500
951206	EXBT	12.875
951206	F	28.875
951206	FED	15.375
951206	FFHC	22.000
951206	FHPC	29.000
951206	FNM	28.750
951206	FON	40.500
951206	FORE	64.500
951206	FPNX	1.375
951206	GAB	9.500
951206	GAP	22.000
951206	GDW	54.250
951206	GE	71.375
951206	GEN	8.750
951206	GENZ	67.250
951206	GGUY	10.250
951206	GIS	57.000
951206	GM	50.875
951206	GME	51.750
951206	GNE	50.875
951206	GNTX	21.500
951206	GPS	22.125
951206	GPTA	6.500
951206	GSTRF	33.500
951206	GT	43.750
951206	GTR	6.500
951206	GWF	26.500
951206	GYMB	24.375
951206	HAL	45.500
951206	HAN	14.500
951206	HAS	31.875
951206	HBAN	24.750
951206	HCP	34.750
951206	HD	45.125
951206	HDI	27.250
951206	HFI	16.375
951206	HM	16.875
951206	HMY	20.625
951206	HOGN	11.750
951206	HON	47.625
951206	HOV	7.250
951206	HSN	9.750
951206	HWP	81.000
951206	I	139.375
951206	IBAN	24.250
951206	IBM	95.750
951206	IDTI	13.750
951206	IFMX	27.750
951206	INAI	1.562
951206	INDQA	24.000
951206	INGR	17.625
951206	INMT	12.250
951206	INTC	61.062
951206	INTS	36.250
951206	INTV	23.000
951206	ION	45.125
951206	IP	37.875
951206	IRIC	11.750
951206	ITA	7.625
951206	JCBS	8.500
951206	JCP	48.000
951206	JNJ	90.750
951206	K	79.125
951206	KAB	2.125
951206	KAS	5.625
951206	KBALB	25.875
951206	KBH	14.250
951206	KCLC	12.375
951206	KCN	5.000
951206	KE	9.688
951206	KEG	5.438
951206	KEI	30.125
951206	KELYA	27.000
951206	KEX	17.250
951206	KEY	37.250
951206	KFV	32.250
951206	KGM	8.750
951206	KHLR	12.375
951206	KLAC	32.000
951206	KLU	15.000
951206	KM	7.875
951206	KMAG	27.375
951206	KMB	74.875
951206	KMET	27.500
951206	KMG	59.500
951206	KMT	32.750
951206	KNAP	16.250
951206	KNCI	11.250
951206	KNE	29.375
951206	KNT	53.625
951206	KO	79.375
951206	KOL	9.375
951206	KOPN	16.750
951206	KPCI	4.875
951206	KR	36.000
951206	KWP	39.375
951206	LA	1.625
951206	LADF	13.625
951206	LCE	25.000
951206	LE	14.500
951206	LEAF	11.250
951206	LEVL	22.625
951206	LOR	35.625
951206	LTD	17.375
951206	LUV	25.875
951206	MA	44.500
951206	MADGF	44.500
951206	MAS	29.750
951206	MAT	30.875
951206	MCD	45.375
951206	MCIC	26.938
951206	MCOM	15.500
951206	MCU	27.750
951206	MDC	7.250
951206	MDR	19.000
951206	MEMXY	0.875
951206	MENT	19.000
951206	MER	56.000
951206	MI	35.000
951206	MLT	6.750
951206	MMM	66.875
951206	MNTR	19.875
951206	MO	90.875
951206	MOB	109.250
951206	MOT	60.125
951206	MRK	63.750
951206	MS	44.188
951206	MSFT	90.625
951206	MT	33.625
951206	MTC	118.000
951206	MU	51.750
951206	MX	29.500
951206	MXF	12.625
951206	MXTR	6.375
951206	N	36.250
951206	NAV	11.375
951206	NCDI	7.375
951206	NELL	56.500
951206	NETG	39.000
951206	NETM	29.125
951206	NKE	61.500
951206	NN	42.500
951206	NOBE	39.750
951206	NOC	64.250
951206	NOVL	16.125
951206	NRD	2.250
951206	NSM	21.375
951206	NT	42.500
951206	NWK	32.875
951206	OCTL	32.750
951206	OEC	22.875
951206	ORCL	29.167
951206	OREM	10.875
951206	OXHP	73.500
951206	OXY	22.250
951206	P	33.875
951206	PA	20.625
951206	PAC	31.500
951206	PBY	26.500
951206	PCCW	17.062
951206	PCG	27.875
951206	PCL	22.750
951206	PCTL	37.875
951206	PE	29.875
951206	PEP	57.375
951206	PG	88.000
951206	PHG	39.000
951206	PIR	11.375
951206	PMS	44.750
951206	PMTC	32.625
951206	PNW	27.500
951206	PPW	20.000
951206	PRD	47.000
951206	PSFT	44.375
951206	PSTA	5.625
951206	PTON	7.188
951206	PZL	39.875
951206	QCOM	39.375
951206	QLGC	7.875
951206	QNTM	18.000
951206	RBK	26.000
951206	RD	131.750
951206	RDUS	2.062
951206	REN	2.875
951206	RHR	14.875
951206	RN	30.625
951206	RNBO	24.375
951206	ROC	9.500
951206	ROK	51.875
951206	RYC	56.500
951206	RYL	13.875
951206	RYO	3.750
951206	S	39.000
951206	SALD	7.250
951206	SBC	55.875
951206	SBUX	22.312
951206	SCIS	36.000
951206	SCOC	6.500
951206	SDO	22.375
951206	SDSK	22.000
951206	SEG	51.250
951206	SFE	47.125
951206	SGI	36.250
951206	SGP	60.625
951206	SHRP	6.125
951206	SIGM	6.125
951206	SIII	18.000
951206	SK	14.625
951206	SLB	67.875
951206	SLR	41.500
951206	SMSC	20.000
951206	SNDT	30.500
951206	SNPS	36.000
951206	SPCO	3.688
951206	SPD	18.500
951206	SQNT	15.875
951206	SRA	33.500
951206	SRP	23.500
951206	SSAX	23.667
951206	STA	6.625
951206	STK	25.875
951206	STRM	35.438
951206	SUNW	44.875
951206	SVGI	23.000
951206	SVM	30.000
951206	SWZ	21.500
951206	SYBS	35.250
951206	SYMC	27.250
951206	SYQT	10.250
951206	TAN	45.750
951206	TCOMA	19.188
951206	TDM	12.250
951206	TE	24.625
951206	TEK	54.375
951206	TELC	10.125
951206	TFC	9.500
951206	THDO	11.125
951206	TIDE	12.625
951206	TLAB	40.188
951206	TMX	32.125
951206	TOY	23.625
951206	TRB	66.250
951206	TRMB	18.250
951206	TSNG	10.375
951206	TTC	31.125
951206	TUG	5.375
951206	TWMC	2.438
951206	TWN	20.625
951206	TWX	39.875
951206	TX	75.875
951206	TXN	54.000
951206	UAL	167.620
951206	UK	40.375
951206	USG	31.000
951206	USRX	103.125
951206	USS	24.875
951206	UTL	20.250
951206	UTX	96.500
951206	VAR	47.500
951206	VIA	46.750
951206	VIEW	11.250
951206	VLSI	22.750
951206	VRSA	14.125
951206	VTSS	13.000
951206	VWRX	11.250
951206	WAG	30.000
951206	WBB	20.500
951206	WDC	17.250
951206	WEN	20.625
951206	WFC	218.500
951206	WHR	57.250
951206	WLHN	9.375
951206	WLM	25.125
951206	WMT	24.125
951206	WSAU	27.500
951206	WWTK	3.500
951206	WX	16.875
951206	WY	44.000
951206	WYL	38.750
951206	X	31.875
951206	XICO	7.375
951206	XIRC	12.625
951206	XLNX	30.000
951206	XON	80.500
951206	XRX	141.750
951206	YELL	12.750
951206	YPF	19.625
951206	Z	14.500
951206	ZCAD	7.625
951206	ZF	11.250
951206	ZRN	24.375
951206	ZRO	16.000
951207	AA	56.875
951207	AAA	2.250
951207	AALR	7.000
951207	AAPL	38.562
951207	ABX	27.000
951207	ACAD	37.125
951207	ACN	11.500
951207	ADAC	12.000
951207	ADBE	68.500
951207	ADCT	40.500
951207	ADDR	15.000
951207	ADPT	45.125
951207	AET	71.875
951207	AGN	31.000
951207	AHP	95.125
951207	AKLM	12.500
951207	ALD	47.875
951207	ALEX	22.750
951207	ALRT	9.375
951207	ALTR	53.000
951207	ALU	6.000
951207	AM	6.125
951207	AMA	2.875
951207	AMAT	44.375
951207	AMD	19.750
951207	AMER	41.375
951207	AMGN	51.562
951207	AMH	9.312
951207	AMSY	29.625
951207	AN	68.625
951207	ARC	112.125
951207	ASA	39.500
951207	ASH	35.250
951207	ASND	33.062
951207	ASPT	34.625
951207	ASPX	15.625
951207	ASTA	9.250
951207	ATC	1.500
951207	ATI	27.500
951207	ATNG	21.750
951207	ATSW	39.625
951207	AVID	34.875
951207	AVP	75.750
951207	AXP	44.875
951207	AZA	22.375
951207	BA	73.625
951207	BAC	66.500
951207	BAY	42.750
951207	BBA	6.625
951207	BBN	43.750
951207	BBTK	16.500
951207	BCC	35.000
951207	BDK	36.000
951207	BEAM	34.250
951207	BERT	5.250
951207	BFI	31.750
951207	BFRS	3.375
951207	BGEN	64.000
951207	BIRD	5.500
951207	BJICA	16.000
951207	BMET	19.250
951207	BNYN	10.125
951207	BORL	18.188
951207	BROD	58.000
951207	BS	14.125
951207	BTRE	11.375
951207	C	51.750
951207	CA	62.250
951207	CAL	15.500
951207	CAT	60.750
951207	CAVR	1.750
951207	CBM	38.875
951207	CC	28.000
951207	CCI	70.000
951207	CDN	35.500
951207	CHIR	104.500
951207	CHL	60.000
951207	CHPS	10.250
951207	CHV	50.625
951207	CL	74.375
951207	CLIX	7.125
951207	CMB	61.375
951207	CMGI	41.750
951207	CMH	28.500
951207	CN	0.375
951207	CNR	23.000
951207	CNX	4.625
951207	COKE	34.250
951207	COMR	35.062
951207	COSFF	17.125
951207	CP	18.375
951207	CPQ	47.375
951207	CPU	35.125
951207	CR	34.000
951207	CREAF	11.250
951207	CRUS	26.000
951207	CRW	12.500
951207	CSCO	39.625
951207	CSIM	13.875
951207	CST	24.000
951207	CTMEQ	1.500
951207	CVN	12.000
951207	CYR	23.750
951207	CYRX	32.000
951207	CZM	18.000
951207	DAL	76.500
951207	DATX	19.250
951207	DD	67.750
951207	DEBS	3.562
951207	DEC	62.500
951207	DELL	37.000
951207	DGN	13.000
951207	DH	73.750
951207	DIGI	38.500
951207	DIS	61.125
951207	DJ	39.500
951207	DMIC	11.562
951207	DOW	71.875
951207	DRXR	14.750
951207	DSL	23.750
951207	DTC	7.875
951207	DUK	46.250
951207	DYTC	15.000
951207	ECO	10.750
951207	EFII	41.750
951207	EK	67.750
951207	ELXS	5.750
951207	ELY	20.000
951207	EMC	17.125
951207	EMN	66.000
951207	EMP	7.375
951207	ERTS	27.250
951207	EXBT	13.000
951207	F	28.625
951207	FED	15.375
951207	FFHC	22.250
951207	FHPC	28.500
951207	FNM	28.562
951207	FON	40.375
951207	FORE	63.750
951207	FPNX	1.312
951207	GAB	9.375
951207	GAP	21.500
951207	GDW	53.500
951207	GE	70.875
951207	GEN	8.750
951207	GENZ	67.375
951207	GGUY	9.875
951207	GIS	56.250
951207	GM	49.250
951207	GME	51.125
951207	GNE	51.125
951207	GNTX	21.375
951207	GPS	22.562
951207	GPTA	6.500
951207	GSTRF	33.500
951207	GT	43.500
951207	GTR	6.375
951207	GYMB	24.000
951207	HAL	46.125
951207	HAN	14.750
951207	HAS	31.500
951207	HBAN	24.250
951207	HCP	35.125
951207	HD	44.750
951207	HDI	27.125
951207	HFI	16.250
951207	HM	16.625
951207	HMY	20.875
951207	HOGN	11.750
951207	HON	47.500
951207	HOV	7.500
951207	HSN	9.625
951207	HWP	82.250
951207	I	139.500
951207	IBAN	24.250
951207	IBM	94.750
951207	IDTI	13.688
951207	IFMX	27.000
951207	INAI	1.562
951207	INDQA	24.000
951207	INGR	17.000
951207	INMT	11.875
951207	INTC	61.500
951207	INTS	35.250
951207	INTV	23.500
951207	ION	44.750
951207	IP	37.500
951207	IRIC	11.625
951207	ITA	7.625
951207	JCBS	8.250
951207	JCP	48.250
951207	JNJ	90.875
951207	K	78.250
951207	KAB	2.125
951207	KAS	5.625
951207	KBALB	25.875
951207	KBH	14.125
951207	KCLC	12.125
951207	KCN	4.875
951207	KCS	14.750
951207	KE	9.750
951207	KEA	28.500
951207	KEG	5.500
951207	KEI	30.250
951207	KELYA	26.750
951207	KEX	17.375
951207	KEY	36.500
951207	KFV	32.375
951207	KGM	8.750
951207	KHLR	12.000
951207	KLAC	32.875
951207	KLU	14.250
951207	KM	7.750
951207	KMAG	27.000
951207	KMB	78.250
951207	KMET	25.750
951207	KMG	59.000
951207	KMT	32.625
951207	KNAP	15.250
951207	KNCI	11.000
951207	KNE	29.000
951207	KNT	53.000
951207	KO	78.375
951207	KOL	9.375
951207	KOPN	16.375
951207	KPCI	5.125
951207	KR	35.875
951207	KWP	39.000
951207	LA	1.750
951207	LADF	13.625
951207	LCE	25.000
951207	LE	14.375
951207	LEAF	10.750
951207	LEVL	21.500
951207	LOR	35.000
951207	LTD	17.125
951207	LUV	25.125
951207	MA	44.875
951207	MADGF	44.000
951207	MAS	29.500
951207	MAT	30.875
951207	MCD	44.750
951207	MCIC	26.750
951207	MCOM	15.000
951207	MCU	27.750
951207	MDC	7.250
951207	MDR	19.000
951207	MEMXY	0.812
951207	MENT	18.375
951207	MEOHF	8.000
951207	MER	55.625
951207	MI	34.875
951207	MLT	6.625
951207	MMM	66.875
951207	MNTR	19.250
951207	MO	90.625
951207	MOB	108.500
951207	MOT	61.000
951207	MRK	63.375
951207	MS	43.938
951207	MSFT	90.500
951207	MT	34.500
951207	MTC	117.375
951207	MU	51.875
951207	MX	28.500
951207	MXF	12.625
951207	MXTR	6.375
951207	N	35.750
951207	NAV	12.125
951207	NCDI	7.562
951207	NELL	56.500
951207	NETG	37.750
951207	NETM	28.875
951207	NKE	61.375
951207	NN	41.375
951207	NOBE	40.750
951207	NOC	63.500
951207	NOVL	16.062
951207	NRD	2.250
951207	NSM	21.875
951207	NT	41.875
951207	NWK	32.375
951207	OCTL	32.625
951207	OEC	22.625
951207	ORCL	29.500
951207	OREM	10.625
951207	OXHP	71.250
951207	OXY	21.500
951207	P	33.625
951207	PA	21.000
951207	PAC	31.625
951207	PBY	26.250
951207	PCCW	16.812
951207	PCG	27.500
951207	PCL	22.875
951207	PCTL	38.250
951207	PE	29.500
951207	PEP	58.000
951207	PG	88.000
951207	PHG	38.000
951207	PIR	11.250
951207	PMS	44.625
951207	PMTC	32.250
951207	PNW	27.375
951207	PPW	19.875
951207	PRD	46.375
951207	PSFT	43.250
951207	PSTA	5.125
951207	PTON	7.000
951207	PZL	40.000
951207	QCOM	40.500
951207	QLGC	8.125
951207	QNTM	18.375
951207	RBK	25.875
951207	RD	132.000
951207	RDUS	2.250
951207	REN	2.875
951207	RHR	14.750
951207	RN	30.750
951207	RNBO	24.125
951207	ROC	9.500
951207	ROK	51.000
951207	RYC	56.250
951207	RYL	14.000
951207	RYO	3.750
951207	S	39.500
951207	SALD	7.125
951207	SBC	55.625
951207	SBUX	23.000
951207	SCIS	35.375
951207	SCOC	6.500
951207	SDO	22.250
951207	SEG	53.250
951207	SFE	47.000
951207	SGI	35.250
951207	SGP	60.250
951207	SHRP	6.500
951207	SIGM	5.750
951207	SIII	17.125
951207	SK	14.750
951207	SLB	68.375
951207	SLR	41.125
951207	SMSC	19.625
951207	SNDT	30.375
951207	SNPS	35.750
951207	SPCO	3.500
951207	SPD	18.250
951207	SQNT	15.438
951207	SRA	32.500
951207	SRP	23.500
951207	SSAX	21.833
951207	STA	6.875
951207	STK	25.500
951207	STRM	33.375
951207	SUNW	46.562
951207	SVGI	23.000
951207	SVM	30.000
951207	SWZ	21.125
951207	SYBS	35.000
951207	SYMC	26.562
951207	SYQT	10.250
951207	TAN	45.250
951207	TCOMA	19.562
951207	TDM	12.000
951207	TE	24.500
951207	TEK	54.625
951207	TELC	9.750
951207	TFC	9.625
951207	THDO	10.875
951207	TIDE	12.625
951207	TLAB	40.000
951207	TMX	32.000
951207	TOY	23.000
951207	TRB	64.125
951207	TRMB	17.500
951207	TSNG	10.625
951207	TTC	30.625
951207	TUG	5.375
951207	TWMC	2.375
951207	TWN	20.125
951207	TWX	39.625
951207	TX	77.375
951207	TXN	53.625
951207	UAL	167.620
951207	UK	39.875
951207	USG	30.250
951207	USRX	102.500
951207	USS	24.500
951207	UTL	20.375
951207	UTX	95.750
951207	VAR	47.375
951207	VIA	46.125
951207	VIEW	11.250
951207	VLSI	23.000
951207	VRSA	14.000
951207	VTSS	12.500
951207	VWRX	11.750
951207	WAG	30.125
951207	WBB	20.000
951207	WDC	17.875
951207	WEN	20.625
951207	WFC	218.375
951207	WHR	55.375
951207	WLHN	9.250
951207	WLM	25.250
951207	WMT	23.750
951207	WSAU	27.500
951207	WWTK	3.375
951207	WX	17.500
951207	WY	43.625
951207	WYL	38.500
951207	X	31.500
951207	XICO	7.125
951207	XIRC	11.500
951207	XLNX	28.750
951207	XON	80.875
951207	XRX	141.125
951207	YELL	12.125
951207	YPF	19.500
951207	Z	14.500
951207	ZCAD	7.312
951207	ZF	11.375
951207	ZRN	24.250
951207	ZRO	15.875
951208	AA	56.000
951208	AAA	2.188
951208	AALR	7.000
951208	AAPL	39.375
951208	ABX	27.250
951208	ACAD	38.000
951208	ACN	11.500
951208	ADAC	11.750
951208	ADBE	72.000
951208	ADCT	39.875
951208	ADDR	14.875
951208	ADPT	46.125
951208	AET	71.625
951208	AGN	31.125
951208	AHP	94.750
951208	AKLM	12.188
951208	ALD	48.250
951208	ALEX	23.000
951208	ALRT	10.000
951208	ALTR	53.750
951208	ALU	5.938
951208	AM	6.562
951208	AMA	2.938
951208	AMAT	45.875
951208	AMD	19.875
951208	AMER	41.125
951208	AMGN	51.875
951208	AMH	9.312
951208	AMSY	29.875
951208	AN	68.750
951208	ARC	112.750
951208	ASA	39.625
951208	ASH	35.625
951208	ASND	33.875
951208	ASPT	36.250
951208	ASPX	16.500
951208	ASTA	9.125
951208	ATC	1.375
951208	ATI	27.375
951208	ATNG	21.875
951208	ATSW	40.750
951208	AVID	33.750
951208	AVP	76.500
951208	AXP	43.562
951208	AZA	22.625
951208	BA	73.375
951208	BAC	66.750
951208	BAY	44.500
951208	BBA	6.750
951208	BBN	43.000
951208	BBTK	17.250
951208	BCC	35.000
951208	BDK	35.625
951208	BEAM	34.250
951208	BERT	5.375
951208	BFI	31.500
951208	BFRS	3.375
951208	BGEN	64.250
951208	BIRD	5.500
951208	BJICA	16.000
951208	BMET	19.250
951208	BNYN	10.500
951208	BORL	18.375
951208	BROD	58.000
951208	BS	14.125
951208	BTRE	12.000
951208	C	52.688
951208	CA	63.875
951208	CAL	15.500
951208	CAT	60.875
951208	CAVR	1.875
951208	CBM	38.875
951208	CC	29.125
951208	CCI	69.812
951208	CDN	35.500
951208	CHIR	106.750
951208	CHL	60.625
951208	CHPS	10.375
951208	CHV	51.188
951208	CL	74.250
951208	CLIX	7.250
951208	CMB	62.250
951208	CMGI	41.375
951208	CMH	28.625
951208	CN	0.375
951208	CNR	23.250
951208	CNX	4.875
951208	COKE	34.500
951208	COMR	35.125
951208	COSFF	16.875
951208	CP	18.375
951208	CPQ	48.375
951208	CPU	36.875
951208	CR	34.250
951208	CREAF	11.000
951208	CRUS	26.500
951208	CRW	12.500
951208	CSCO	39.938
951208	CSIM	12.375
951208	CST	24.250
951208	CTMEQ	1.250
951208	CVN	11.750
951208	CYR	23.500
951208	CYRX	31.500
951208	CZM	18.125
951208	DAL	75.625
951208	DATX	19.250
951208	DD	68.000
951208	DEBS	3.625
951208	DEC	63.125
951208	DELL	38.500
951208	DGN	13.000
951208	DH	73.500
951208	DIGI	37.500
951208	DIS	60.938
951208	DJ	39.500
951208	DMIC	12.000
951208	DOW	71.125
951208	DRXR	15.125
951208	DSL	23.500
951208	DTC	7.375
951208	DUK	46.125
951208	DYTC	15.500
951208	ECO	10.750
951208	EFII	43.750
951208	EK	68.750
951208	ELXS	6.000
951208	ELY	20.000
951208	EMC	17.375
951208	EMN	66.250
951208	ERTS	30.000
951208	EXBT	13.125
951208	F	28.625
951208	FED	14.875
951208	FFHC	22.500
951208	FHPC	28.625
951208	FNM	28.844
951208	FON	39.000
951208	FORE	64.750
951208	FPNX	1.250
951208	GAB	9.500
951208	GAP	22.000
951208	GDW	53.375
951208	GE	70.375
951208	GEN	8.750
951208	GENZ	62.000
951208	GGUY	10.000
951208	GIS	56.000
951208	GM	49.250
951208	GME	51.250
951208	GNE	51.250
951208	GNTX	21.750
951208	GPS	22.688
951208	GPTA	6.875
951208	GSTRF	32.750
951208	GT	43.625
951208	GTR	6.375
951208	GYMB	23.500
951208	HAL	46.125
951208	HAN	14.875
951208	HAS	31.125
951208	HBAN	24.375
951208	HCP	35.125
951208	HD	44.125
951208	HDI	27.125
951208	HFI	16.250
951208	HM	16.625
951208	HMY	20.375
951208	HOGN	11.625
951208	HON	47.875
951208	HOV	7.125
951208	HSN	9.625
951208	HWP	86.875
951208	I	140.375
951208	IBAN	24.250
951208	IBM	96.875
951208	IDTI	14.625
951208	IFMX	28.000
951208	INAI	1.562
951208	INDQA	24.000
951208	INGR	17.000
951208	INMT	11.750
951208	INTC	63.250
951208	INTS	36.250
951208	INTV	23.750
951208	ION	44.375
951208	IP	37.000
951208	IRIC	11.625
951208	ITA	7.500
951208	JCBS	8.250
951208	JCP	48.500
951208	JNJ	90.250
951208	K	79.000
951208	KAB	2.125
951208	KAS	5.500
951208	KBALB	26.250
951208	KBH	14.125
951208	KCLC	12.125
951208	KCN	4.875
951208	KCS	15.375
951208	KE	9.750
951208	KEA	29.875
951208	KEG	5.625
951208	KEI	30.875
951208	KELYA	26.500
951208	KEX	17.750
951208	KEY	36.750
951208	KFV	32.750
951208	KGM	9.000
951208	KHLR	12.000
951208	KLAC	35.250
951208	KLU	14.000
951208	KM	7.875
951208	KMAG	27.375
951208	KMB	77.375
951208	KMET	28.562
951208	KMG	59.125
951208	KMT	32.750
951208	KNAP	15.500
951208	KNCI	11.125
951208	KNE	29.125
951208	KNT	52.000
951208	KO	78.500
951208	KOL	9.250
951208	KOPN	16.625
951208	KPCI	5.000
951208	KR	36.250
951208	KWP	39.375
951208	LA	1.625
951208	LADF	13.625
951208	LCE	25.000
951208	LE	14.375
951208	LEAF	11.125
951208	LEVL	21.000
951208	LOR	35.000
951208	LTD	17.375
951208	LUV	24.750
951208	MA	44.500
951208	MADGF	44.250
951208	MAS	29.125
951208	MAT	31.000
951208	MCD	45.250
951208	MCIC	26.688
951208	MCOM	14.875
951208	MCU	27.750
951208	MDC	7.125
951208	MDR	20.125
951208	MEMXY	0.812
951208	MENT	19.000
951208	MEOHF	7.875
951208	MER	54.625
951208	MI	35.000
951208	MLT	6.625
951208	MMM	66.875
951208	MNTR	19.375
951208	MO	89.250
951208	MOB	110.500
951208	MOT	61.375
951208	MRK	63.500
951208	MS	43.375
951208	MSFT	94.500
951208	MT	33.375
951208	MTC	117.000
951208	MU	54.750
951208	MX	27.625
951208	MXF	12.375
951208	MXTR	6.375
951208	N	35.375
951208	NAV	12.000
951208	NCDI	8.000
951208	NELL	55.500
951208	NETG	38.000
951208	NETM	28.250
951208	NKE	61.500
951208	NN	41.375
951208	NOBE	40.875
951208	NOC	63.250
951208	NOVL	15.750
951208	NRD	2.125
951208	NSM	23.000
951208	NT	41.500
951208	NWK	32.125
951208	OCTL	33.625
951208	OEC	22.750
951208	ORCL	31.083
951208	OREM	10.500
951208	OXHP	69.250
951208	OXY	21.375
951208	P	33.750
951208	PA	21.125
951208	PAC	32.250
951208	PBY	25.750
951208	PCCW	16.875
951208	PCG	27.625
951208	PCL	22.750
951208	PCTL	37.375
951208	PE	29.375
951208	PEP	57.875
951208	PG	87.125
951208	PHG	38.250
951208	PIR	10.875
951208	PMS	44.875
951208	PMTC	32.875
951208	PNW	27.375
951208	PPW	20.125
951208	PRD	46.875
951208	PSFT	42.500
951208	PSTA	5.500
951208	PTON	7.000
951208	PZL	39.625
951208	QCOM	41.625
951208	QLGC	7.875
951208	QNTM	17.875
951208	RBK	25.875
951208	RD	132.438
951208	RDUS	2.438
951208	REN	3.125
951208	RHR	14.500
951208	RN	30.625
951208	RNBO	24.125
951208	ROC	9.750
951208	ROK	51.000
951208	RYC	56.625
951208	RYL	13.375
951208	RYO	3.750
951208	S	39.000
951208	SALD	6.750
951208	SBC	55.062
951208	SBUX	22.875
951208	SCIS	35.875
951208	SCOC	6.875
951208	SDO	22.125
951208	SDSK	22.000
951208	SEG	53.750
951208	SFE	47.375
951208	SGI	37.000
951208	SGP	59.750
951208	SHRP	6.500
951208	SIGM	6.000
951208	SIII	18.375
951208	SK	14.625
951208	SLB	68.000
951208	SLR	41.250
951208	SMSC	19.500
951208	SNDT	31.500
951208	SNPS	35.750
951208	SPCO	3.625
951208	SPD	17.250
951208	SQNT	14.375
951208	SRA	32.125
951208	SRP	23.750
951208	SSAX	22.333
951208	STA	7.500
951208	STK	25.500
951208	STRM	33.000
951208	SUNW	49.875
951208	SVGI	24.375
951208	SVM	30.000
951208	SWZ	21.250
951208	SYBS	35.000
951208	SYMC	27.000
951208	SYQT	10.250
951208	TAN	45.000
951208	TCOMA	19.875
951208	TDM	12.000
951208	TE	24.875
951208	TEK	55.375
951208	TELC	9.562
951208	TFC	9.625
951208	THDO	11.750
951208	TIDE	13.250
951208	TLAB	39.250
951208	TMX	32.125
951208	TOY	23.625
951208	TRB	64.250
951208	TRMB	17.500
951208	TSNG	10.375
951208	TTC	31.125
951208	TUG	5.625
951208	TWMC	2.250
951208	TWN	20.375
951208	TWX	39.625
951208	TX	78.375
951208	TXN	56.375
951208	UAL	167.620
951208	UK	39.625
951208	USG	29.750
951208	USRX	103.000
951208	USS	24.500
951208	UTL	20.625
951208	UTX	95.000
951208	VAR	47.375
951208	VIA	45.500
951208	VIEW	11.125
951208	VLSI	22.625
951208	VRSA	14.250
951208	VTSS	12.750
951208	VWRX	12.125
951208	WAG	30.125
951208	WBB	19.750
951208	WDC	17.750
951208	WEN	20.625
951208	WFC	220.375
951208	WHR	54.250
951208	WLHN	9.375
951208	WLM	23.750
951208	WMT	23.750
951208	WSAU	26.500
951208	WWTK	3.250
951208	WX	17.000
951208	WY	43.250
951208	WYL	38.250
951208	X	31.500
951208	XICO	7.438
951208	XIRC	11.500
951208	XLNX	28.500
951208	XON	81.750
951208	XRX	142.125
951208	YELL	12.375
951208	YPF	19.500
951208	Z	14.500
951208	ZCAD	7.500
951208	ZF	11.375
951208	ZRN	24.375
951208	ZRO	16.000
951211	AA	55.000
951211	AAA	2.062
951211	AALR	6.625
951211	AAPL	38.625
951211	ABX	27.125
951211	ACAD	39.000
951211	ACN	11.500
951211	ADAC	11.875
951211	ADBE	72.000
951211	ADCT	40.000
951211	ADDR	14.500
951211	ADPT	46.625
951211	AET	71.625
951211	AGN	31.125
951211	AHP	95.625
951211	AKLM	11.250
951211	ALD	49.375
951211	ALEX	23.000
951211	ALRT	9.500
951211	ALTR	53.875
951211	ALU	5.938
951211	AMA	2.875
951211	AMAT	47.625
951211	AMD	19.375
951211	AMER	40.500
951211	AMGN	51.500
951211	AMH	9.188
951211	AMP	40.000
951211	AMR	77.500
951211	AMSY	29.250
951211	AN	71.250
951211	ARC	114.250
951211	ASA	39.500
951211	ASH	36.375
951211	ASND	34.688
951211	ASPT	37.375
951211	ASPX	16.500
951211	ASTA	9.062
951211	ATC	1.312
951211	ATI	28.000
951211	ATNG	21.750
951211	ATSW	40.250
951211	AVID	33.625
951211	AVP	76.750
951211	AXP	43.000
951211	AZA	22.750
951211	BA	72.875
951211	BAC	67.000
951211	BAY	44.375
951211	BBA	6.625
951211	BBN	42.000
951211	BBTK	17.000
951211	BCC	34.250
951211	BDK	35.750
951211	BEAM	33.562
951211	BERT	5.375
951211	BFI	31.250
951211	BFRS	3.375
951211	BGEN	63.750
951211	BIRD	4.938
951211	BJICA	15.750
951211	BMET	18.750
951211	BNYN	10.125
951211	BORL	19.000
951211	BROD	61.312
951211	BS	14.250
951211	BTRE	12.500
951211	C	54.000
951211	CA	62.750
951211	CAL	15.750
951211	CAT	61.750
951211	CAVR	1.750
951211	CBM	39.000
951211	CC	29.625
951211	CCI	67.750
951211	CDN	36.625
951211	CHIR	103.125
951211	CHL	60.000
951211	CHPS	10.500
951211	CHV	52.750
951211	CL	74.750
951211	CLIX	7.125
951211	CMB	61.375
951211	CMGI	39.875
951211	CMH	28.750
951211	CN	0.375
951211	CNR	23.250
951211	CNX	4.875
951211	COKE	34.000
951211	COMR	36.250
951211	COSFF	15.750
951211	CP	18.125
951211	CPQ	49.250
951211	CPU	36.750
951211	CR	35.625
951211	CREAF	10.750
951211	CRUS	28.000
951211	CRW	12.250
951211	CSCO	39.938
951211	CSIM	12.000
951211	CST	24.125
951211	CTMEQ	0.625
951211	CVN	12.375
951211	CYR	23.875
951211	CYRX	31.625
951211	CZM	18.000
951211	DAL	77.000
951211	DATX	19.000
951211	DD	69.250
951211	DEBS	3.562
951211	DEC	64.125
951211	DELL	37.625
951211	DGN	12.875
951211	DH	72.875
951211	DIGI	35.250
951211	DIS	61.625
951211	DJ	39.750
951211	DMIC	12.000
951211	DOW	70.875
951211	DRXR	14.750
951211	DSL	23.500
951211	DTC	7.125
951211	DUK	46.375
951211	DYTC	16.875
951211	ECO	10.750
951211	EFII	42.375
951211	EK	70.125
951211	ELXS	6.125
951211	ELY	20.250
951211	EMC	17.375
951211	EMN	65.375
951211	EMP	7.000
951211	ERTS	28.375
951211	EXBT	12.875
951211	F	28.750
951211	FED	13.750
951211	FFHC	22.250
951211	FHPC	28.625
951211	FNM	28.781
951211	FON	40.125
951211	FORE	65.500
951211	FPNX	1.312
951211	GAB	9.625
951211	GAP	22.500
951211	GDW	53.625
951211	GE	70.750
951211	GEN	9.000
951211	GENZ	59.000
951211	GGUY	9.625
951211	GIS	55.250
951211	GM	49.875
951211	GME	51.125
951211	GNE	51.375
951211	GNTX	21.500
951211	GPS	23.062
951211	GPTA	7.000
951211	GSTRF	33.500
951211	GT	43.625
951211	GTE	42.750
951211	GTR	6.250
951211	GWF	25.750
951211	GYMB	23.250
951211	HAL	47.250
951211	HAN	14.875
951211	HAS	30.625
951211	HBAN	24.312
951211	HCP	35.125
951211	HD	44.125
951211	HDI	26.625
951211	HEI	18.250
951211	HFI	16.250
951211	HM	16.500
951211	HMY	20.500
951211	HOGN	12.500
951211	HON	46.750
951211	HOV	6.875
951211	HSN	9.500
951211	HWP	86.625
951211	I	139.375
951211	IBAN	23.750
951211	IBM	96.250
951211	IDTI	15.000
951211	IFMX	27.375
951211	INAI	1.562
951211	INDQA	24.000
951211	INGR	16.625
951211	INMT	11.750
951211	INTC	63.500
951211	INTS	36.750
951211	INTV	23.000
951211	ION	44.250
951211	IP	36.500
951211	IRIC	11.500
951211	ITA	7.500
951211	JCBS	8.750
951211	JCP	47.625
951211	JNJ	90.125
951211	K	77.875
951211	KAB	2.000
951211	KAS	5.500
951211	KBALB	25.875
951211	KBH	14.000
951211	KCLC	12.250
951211	KCN	4.750
951211	KE	9.688
951211	KEA	27.500
951211	KEG	6.000
951211	KEI	31.375
951211	KELYA	27.250
951211	KEX	17.500
951211	KEY	36.625
951211	KFV	32.375
951211	KGM	9.000
951211	KHLR	12.000
951211	KLAC	36.500
951211	KLU	13.750
951211	KM	7.875
951211	KMAG	28.000
951211	KMB	76.875
951211	KMET	29.625
951211	KMG	60.875
951211	KMT	32.500
951211	KNAP	15.500
951211	KNCI	11.250
951211	KNE	29.250
951211	KNT	52.250
951211	KO	79.375
951211	KOL	9.375
951211	KOPN	15.875
951211	KPCI	5.125
951211	KR	36.125
951211	KWP	39.250
951211	LA	1.625
951211	LADF	13.625
951211	LCE	24.875
951211	LE	14.500
951211	LEAF	11.188
951211	LEVL	21.250
951211	LOR	35.125
951211	LSI	36.375
951211	LTD	17.625
951211	LUV	25.125
951211	MA	43.125
951211	MADGF	47.875
951211	MAS	28.875
951211	MAT	30.500
951211	MCD	45.750
951211	MCIC	26.375
951211	MCOM	14.750
951211	MCU	27.750
951211	MDC	7.000
951211	MDR	19.875
951211	MEMXY	0.750
951211	MENT	18.500
951211	MEOHF	8.000
951211	MER	54.125
951211	MI	34.875
951211	MLT	6.625
951211	MMM	68.375
951211	MNTR	18.500
951211	MO	90.000
951211	MOB	113.625
951211	MOT	62.125
951211	MRK	63.250
951211	MS	42.750
951211	MSFT	93.125
951211	MT	33.875
951211	MTC	118.750
951211	MU	54.500
951211	MX	27.500
951211	MXF	12.125
951211	MXTR	6.375
951211	N	35.375
951211	NAV	11.875
951211	NCDI	8.125
951211	NELL	55.750
951211	NETG	37.500
951211	NETM	27.500
951211	NKE	59.750
951211	NN	42.625
951211	NOBE	39.750
951211	NOC	63.000
951211	NOVL	14.875
951211	NRD	2.125
951211	NSM	22.750
951211	NT	41.750
951211	NWK	32.500
951211	OCTL	34.250
951211	OEC	22.625
951211	ORCL	30.917
951211	OREM	10.250
951211	OXHP	73.500
951211	OXY	21.375
951211	P	34.500
951211	PA	21.125
951211	PAC	33.375
951211	PBY	25.625
951211	PCCW	16.750
951211	PCG	27.875
951211	PCL	22.000
951211	PCTL	39.750
951211	PE	29.500
951211	PEP	57.625
951211	PG	86.625
951211	PHG	37.750
951211	PIR	10.750
951211	PMS	44.750
951211	PMTC	33.125
951211	PNW	27.500
951211	PPW	20.000
951211	PRD	47.375
951211	PSFT	43.500
951211	PSTA	6.000
951211	PTON	6.875
951211	PZL	40.875
951211	QCOM	41.000
951211	QLGC	8.000
951211	QNTM	17.250
951211	RBK	25.500
951211	RD	134.625
951211	RDUS	2.688
951211	REN	3.125
951211	RHR	14.375
951211	RN	30.750
951211	RNBO	24.625
951211	ROC	9.750
951211	ROK	51.750
951211	RYC	56.250
951211	RYL	14.000
951211	RYO	3.688
951211	S	39.500
951211	SALD	6.625
951211	SBC	55.875
951211	SBUX	22.750
951211	SCIS	36.250
951211	SCOC	7.688
951211	SDO	22.375
951211	SDSK	22.000
951211	SEG	54.000
951211	SFE	48.000
951211	SGI	36.375
951211	SGP	59.250
951211	SHRP	6.250
951211	SIGM	5.875
951211	SIII	17.750
951211	SK	14.750
951211	SLB	69.375
951211	SLR	42.125
951211	SMSC	19.250
951211	SNDT	31.750
951211	SNPS	35.500
951211	SPCO	3.375
951211	SPD	17.125
951211	SQNT	14.500
951211	SRA	33.000
951211	SRP	24.000
951211	SSAX	24.417
951211	STA	7.750
951211	STK	26.250
951211	STRM	33.875
951211	SUNW	48.875
951211	SVGI	26.125
951211	SVM	29.625
951211	SWZ	21.375
951211	SYBS	34.875
951211	SYMC	26.250
951211	SYQT	11.125
951211	T	65.250
951211	TAN	44.375
951211	TCOMA	20.000
951211	TDM	12.000
951211	TE	25.000
951211	TEK	57.375
951211	TELC	9.625
951211	TFC	9.375
951211	THDO	11.250
951211	TIDE	13.625
951211	TLAB	38.500
951211	TMX	31.375
951211	TOY	23.375
951211	TRB	64.500
951211	TRMB	16.375
951211	TSNG	10.500
951211	TTC	31.875
951211	TUG	5.625
951211	TWMC	2.500
951211	TWN	20.000
951211	TWX	40.125
951211	TX	79.500
951211	TXN	56.250
951211	UAL	167.620
951211	UK	38.750
951211	USG	29.375
951211	USRX	104.125
951211	USS	24.750
951211	UTL	20.500
951211	UTX	95.500
951211	VAR	47.375
951211	VIA	45.500
951211	VIEW	10.875
951211	VLSI	22.125
951211	VRSA	13.500
951211	VTSS	12.812
951211	VWRX	12.750
951211	WAG	29.500
951211	WBB	19.375
951211	WDC	17.500
951211	WEN	20.500
951211	WFC	220.125
951211	WHR	54.250
951211	WLHN	9.250
951211	WLM	24.125
951211	WMT	23.625
951211	WSAU	26.500
951211	WWTK	3.250
951211	WX	16.875
951211	WY	42.750
951211	WYL	38.500
951211	X	31.500
951211	XICO	7.375
951211	XIRC	11.125
951211	XLNX	28.125
951211	XON	84.125
951211	XRX	140.875
951211	YELL	12.062
951211	YPF	19.625
951211	Z	14.375
951211	ZCAD	7.375
951211	ZF	11.375
951211	ZRN	24.875
951211	ZRO	16.250
951212	AA	54.375
951212	AAA	2.000
951212	AALR	6.875
951212	AAPL	38.000
951212	ABX	26.625
951212	ACAD	38.250
951212	ACN	12.000
951212	ADAC	12.000
951212	ADBE	71.500
951212	ADCT	39.875
951212	ADDR	13.500
951212	ADPT	45.000
951212	AET	70.375
951212	AGN	31.625
951212	AHP	95.375
951212	AKLM	11.875
951212	ALD	47.750
951212	ALEX	22.500
951212	ALRT	9.625
951212	ALTR	49.250
951212	ALU	6.000
951212	AMA	2.812
951212	AMAT	44.750
951212	AMD	18.625
951212	AMER	40.125
951212	AMGN	50.875
951212	AMH	9.250
951212	AMP	40.000
951212	AMR	76.625
951212	AMSY	28.000
951212	AN	71.250
951212	ARC	113.500
951212	ASA	39.250
951212	ASH	36.000
951212	ASND	34.250
951212	ASPT	37.750
951212	ASTA	9.000
951212	ATC	1.125
951212	ATI	27.375
951212	ATNG	21.250
951212	ATSW	40.250
951212	AVID	33.125
951212	AVP	76.625
951212	AXP	43.625
951212	AZA	22.500
951212	BA	74.375
951212	BAC	67.250
951212	BAY	40.750
951212	BBA	6.500
951212	BBN	43.500
951212	BBTK	17.500
951212	BCC	32.875
951212	BDK	35.250
951212	BEAM	34.750
951212	BERT	5.250
951212	BFI	30.750
951212	BFRS	3.562
951212	BGEN	59.250
951212	BIRD	4.938
951212	BJICA	15.250
951212	BMET	18.438
951212	BORL	18.125
951212	BROD	60.062
951212	BS	14.125
951212	BTRE	12.000
951212	C	53.875
951212	CA	63.125
951212	CAL	15.500
951212	CAT	61.250
951212	CAVR	1.750
951212	CBM	38.125
951212	CC	30.125
951212	CCI	65.750
951212	CDN	36.625
951212	CHIR	102.000
951212	CHL	59.625
951212	CHPS	10.250
951212	CHV	52.750
951212	CL	74.875
951212	CLIX	6.875
951212	CMB	61.125
951212	CMGI	41.000
951212	CMH	28.750
951212	CN	0.375
951212	CNR	23.000
951212	CNX	4.625
951212	COKE	34.000
951212	COMR	35.312
951212	COSFF	14.688
951212	CP	18.000
951212	CPQ	48.625
951212	CPU	36.125
951212	CR	35.250
951212	CREAF	10.625
951212	CRUS	29.250
951212	CRW	12.250
951212	CSCO	38.750
951212	CSIM	11.375
951212	CST	24.125
951212	CTMEQ	0.688
951212	CVN	14.500
951212	CYR	24.125
951212	CYRX	30.750
951212	CZM	17.875
951212	DAL	76.000
951212	DATX	19.250
951212	DD	68.750
951212	DEBS	3.375
951212	DEC	64.250
951212	DELL	35.562
951212	DGN	12.875
951212	DH	72.500
951212	DIGI	35.000
951212	DIS	61.500
951212	DJ	39.625
951212	DMIC	12.375
951212	DOW	70.000
951212	DRXR	15.000
951212	DSL	23.500
951212	DTC	7.000
951212	DUK	46.500
951212	DYTC	17.500
951212	ECO	10.625
951212	EFII	41.875
951212	EK	68.000
951212	ELXS	6.000
951212	ELY	20.250
951212	EMC	17.500
951212	EMN	65.500
951212	EMP	6.875
951212	ERTS	27.500
951212	EXBT	13.750
951212	F	28.375
951212	FED	14.500
951212	FFHC	22.250
951212	FHPC	28.375
951212	FNM	28.562
951212	FON	40.125
951212	FORE	63.500
951212	FPNX	1.188
951212	GAB	9.500
951212	GAP	22.375
951212	GDW	53.500
951212	GE	72.000
951212	GEN	8.875
951212	GENZ	56.250
951212	GGUY	9.625
951212	GIS	55.000
951212	GM	49.750
951212	GME	50.125
951212	GNE	51.500
951212	GNTX	21.500
951212	GPS	23.188
951212	GPTA	6.500
951212	GSTRF	33.500
951212	GT	44.875
951212	GTE	43.125
951212	GTR	6.125
951212	GWF	25.500
951212	GYMB	22.750
951212	HAL	47.250
951212	HAN	15.375
951212	HAS	31.000
951212	HBAN	24.000
951212	HCP	35.000
951212	HD	45.125
951212	HDI	26.375
951212	HEI	18.125
951212	HFI	16.250
951212	HM	16.125
951212	HMY	20.125
951212	HOGN	11.938
951212	HON	45.375
951212	HOV	6.625
951212	HSN	9.500
951212	HWP	83.125
951212	I	139.000
951212	IBAN	24.000
951212	IBM	95.375
951212	IDTI	14.500
951212	IFMX	28.250
951212	INAI	1.312
951212	INDQA	24.000
951212	INGR	16.750
951212	INMT	11.750
951212	INTC	62.250
951212	INTS	36.500
951212	INTV	22.625
951212	ION	44.750
951212	IP	35.500
951212	IRIC	11.500
951212	ITA	7.625
951212	JCBS	8.500
951212	JCP	47.500
951212	JNJ	90.750
951212	K	78.375
951212	KAB	2.000
951212	KAS	5.875
951212	KBALB	26.000
951212	KBH	13.875
951212	KCLC	12.312
951212	KCN	4.875
951212	KE	9.750
951212	KEA	27.625
951212	KEG	6.438
951212	KEI	16.375
951212	KELYA	26.875
951212	KEX	17.250
951212	KEY	36.750
951212	KFV	32.375
951212	KGM	9.000
951212	KHLR	12.000
951212	KLAC	33.750
951212	KMAG	27.375
951212	KMB	78.500
951212	KMET	29.125
951212	KMG	60.625
951212	KMT	32.000
951212	KNAP	16.250
951212	KNCI	11.000
951212	KNE	29.375
951212	KO	80.125
951212	KOL	9.500
951212	KOPN	15.750
951212	KOSS	6.000
951212	KPCI	5.000
951212	KR	36.375
951212	KWP	39.500
951212	LA	1.625
951212	LADF	13.500
951212	LCE	24.625
951212	LE	14.250
951212	LEAF	10.625
951212	LEVL	20.500
951212	LOR	35.000
951212	LRCX	50.500
951212	LSI	35.938
951212	LTD	17.625
951212	LUV	25.000
951212	MA	42.625
951212	MADGF	47.500
951212	MAS	29.000
951212	MAT	30.625
951212	MCD	46.125
951212	MCIC	26.500
951212	MCOM	13.875
951212	MCU	27.750
951212	MDC	7.000
951212	MDR	19.875
951212	MENT	17.875
951212	MEOHF	7.562
951212	MER	54.625
951212	MI	35.125
951212	MLT	6.500
951212	MMM	69.000
951212	MNTR	17.875
951212	MO	90.625
951212	MOB	114.750
951212	MOT	61.500
951212	MRK	63.250
951212	MS	42.500
951212	MSFT	91.375
951212	MT	33.500
951212	MTC	120.000
951212	MU	53.125
951212	MX	27.250
951212	MXF	12.000
951212	MXTR	6.438
951212	N	35.125
951212	NAV	10.875
951212	NCDI	8.875
951212	NELL	56.000
951212	NETG	36.625
951212	NETM	26.375
951212	NKE	60.250
951212	NN	42.500
951212	NOBE	40.125
951212	NOC	63.125
951212	NOVL	14.500
951212	NRD	2.250
951212	NSM	22.500
951212	NT	42.125
951212	NWK	32.500
951212	OCTL	33.500
951212	OEC	22.625
951212	ORCL	29.667
951212	OREM	10.375
951212	OXHP	72.500
951212	OXY	21.375
951212	P	33.875
951212	PA	21.125
951212	PAC	33.000
951212	PBY	26.125
951212	PCCW	17.000
951212	PCG	28.375
951212	PCL	22.250
951212	PCTL	40.125
951212	PE	29.625
951212	PEP	57.875
951212	PG	86.000
951212	PHG	37.500
951212	PIR	11.000
951212	PMS	44.750
951212	PMTC	31.531
951212	PNW	27.500
951212	PPW	20.250
951212	PRD	47.125
951212	PSFT	42.250
951212	PSTA	6.250
951212	PTON	6.875
951212	PZL	40.750
951212	QCOM	39.875
951212	QKTN	10.062
951212	QLGC	8.000
951212	QNTM	16.875
951212	RBK	25.250
951212	RD	134.625
951212	RDUS	2.500
951212	REN	2.875
951212	RHR	14.500
951212	RN	30.875
951212	RNBO	24.688
951212	ROC	9.625
951212	ROK	51.625
951212	RYC	57.250
951212	RYL	13.875
951212	RYO	3.625
951212	S	38.875
951212	SALD	6.375
951212	SBC	56.000
951212	SBUX	22.375
951212	SCIS	37.000
951212	SCOC	8.125
951212	SDO	22.500
951212	SDSK	22.000
951212	SEG	53.125
951212	SFE	47.000
951212	SGI	35.625
951212	SGP	58.375
951212	SHRP	6.500
951212	SIGM	5.750
951212	SIII	17.125
951212	SK	14.750
951212	SLB	69.375
951212	SLR	45.000
951212	SMSC	19.125
951212	SNDT	32.250
951212	SNPS	35.250
951212	SPCO	3.562
951212	SPD	17.000
951212	SQNT	14.562
951212	SRA	33.000
951212	SRP	23.500
951212	SSAX	24.750
951212	STA	7.625
951212	STK	26.125
951212	STRM	33.312
951212	SUN	27.375
951212	SUNW	48.375
951212	SVGI	25.625
951212	SVM	29.875
951212	SWZ	21.500
951212	SYBS	34.625
951212	SYMC	25.688
951212	SYQT	10.750
951212	T	66.250
951212	TAN	44.125
951212	TCOMA	20.750
951212	TDM	11.625
951212	TE	24.875
951212	TEK	57.000
951212	TELC	9.375
951212	TFC	9.500
951212	THDO	11.125
951212	TIDE	14.000
951212	TLAB	37.750
951212	TMX	30.625
951212	TOY	23.625
951212	TRB	62.125
951212	TRMB	15.625
951212	TRW	76.000
951212	TSNG	10.250
951212	TTC	31.750
951212	TUG	5.875
951212	TWMC	2.438
951212	TWN	20.250
951212	TWX	40.125
951212	TX	79.125
951212	TXN	54.500
951212	UAL	205.250
951212	UK	37.625
951212	USG	29.500
951212	USRX	105.500
951212	USS	25.000
951212	UTL	20.375
951212	UTX	94.125
951212	VAR	46.750
951212	VIA	45.500
951212	VIEW	11.125
951212	VLSI	21.250
951212	VTSS	12.875
951212	VWRX	12.750
951212	WAG	29.750
951212	WBB	19.125
951212	WDC	18.625
951212	WEN	20.625
951212	WFC	219.500
951212	WHR	54.375
951212	WLHN	9.500
951212	WLM	23.500
951212	WMT	23.750
951212	WSAU	26.500
951212	WWTK	3.125
951212	WX	16.250
951212	WY	42.000
951212	WYL	38.000
951212	X	31.625
951212	XICO	6.875
951212	XIRC	11.125
951212	XLNX	26.625
951212	XON	84.500
951212	XRX	138.500
951212	YELL	12.000
951212	YPF	20.000
951212	Z	14.250
951212	ZCAD	7.500
951212	ZF	11.375
951212	ZRN	24.500
951212	ZRO	16.000
951213	AA	54.625
951213	AAA	1.938
951213	AALR	6.750
951213	AAPL	38.375
951213	ABX	26.250
951213	ACAD	38.500
951213	ACN	12.125
951213	ADAC	11.750
951213	ADBE	72.000
951213	ADCT	39.250
951213	ADDR	14.000
951213	ADPT	44.500
951213	AET	68.000
951213	AGN	31.500
951213	AHP	97.875
951213	AKLM	12.188
951213	ALD	49.500
951213	ALEX	23.000
951213	ALRT	9.688
951213	ALTR	48.500
951213	ALU	6.000
951213	AMA	3.000
951213	AMAT	45.500
951213	AMD	18.125
951213	AMER	39.750
951213	AMGN	51.125
951213	AMH	9.188
951213	AMP	40.375
951213	AMR	76.875
951213	AMSY	27.125
951213	AN	71.125
951213	ARC	114.500
951213	ASA	38.375
951213	ASH	36.000
951213	ASND	35.625
951213	ASPT	38.500
951213	ASPX	17.000
951213	ASTA	8.875
951213	ATC	1.250
951213	ATI	28.125
951213	ATNG	21.500
951213	ATSW	40.500
951213	AVID	30.750
951213	AVP	78.125
951213	AXP	43.500
951213	AZA	23.250
951213	BA	76.500
951213	BAC	66.000
951213	BAY	42.000
951213	BBA	6.500
951213	BBN	44.750
951213	BBTK	17.375
951213	BCC	32.500
951213	BDK	35.375
951213	BEAM	36.250
951213	BERT	5.750
951213	BFI	31.000
951213	BFRS	3.562
951213	BGEN	60.500
951213	BIRD	5.125
951213	BJICA	15.000
951213	BMET	18.375
951213	BNYN	10.000
951213	BORL	18.375
951213	BROD	58.125
951213	BS	14.250
951213	BTRE	12.125
951213	C	53.750
951213	CA	62.250
951213	CAL	15.625
951213	CAT	61.750
951213	CAVR	1.750
951213	CBM	38.375
951213	CC	30.750
951213	CCI	66.625
951213	CDN	38.625
951213	CHIR	103.000
951213	CHL	59.875
951213	CHPS	10.000
951213	CHV	53.375
951213	CL	74.875
951213	CLIX	7.000
951213	CMB	61.250
951213	CMGI	42.938
951213	CMH	29.125
951213	CN	0.375
951213	CNR	22.062
951213	CNX	4.625
951213	COKE	34.250
951213	COMR	35.500
951213	COSFF	15.125
951213	CP	17.875
951213	CPQ	47.625
951213	CPU	34.750
951213	CR	35.875
951213	CREAF	10.312
951213	CRUS	28.500
951213	CRW	12.250
951213	CSCO	38.562
951213	CST	24.250
951213	CTMEQ	0.688
951213	CVN	14.375
951213	CYR	23.750
951213	CYRX	29.875
951213	CZM	17.750
951213	DAL	76.625
951213	DATX	19.250
951213	DD	68.375
951213	DEBS	3.562
951213	DEC	63.375
951213	DELL	36.000
951213	DGN	12.750
951213	DH	72.500
951213	DIGI	36.625
951213	DIS	60.875
951213	DJ	39.125
951213	DMIC	12.375
951213	DOW	70.375
951213	DRXR	14.750
951213	DSL	23.250
951213	DTC	7.000
951213	DUK	46.250
951213	DYTC	17.250
951213	ECO	10.500
951213	EFII	41.500
951213	EK	67.875
951213	ELXS	6.000
951213	ELY	20.625
951213	EMC	17.500
951213	EMN	64.875
951213	EMP	6.750
951213	ERTS	27.875
951213	EXBT	14.750
951213	F	28.625
951213	FED	14.750
951213	FFHC	22.125
951213	FHPC	28.625
951213	FNM	28.469
951213	FON	39.875
951213	FORE	64.500
951213	FPNX	1.125
951213	GAB	9.188
951213	GAP	22.250
951213	GDW	53.750
951213	GE	72.000
951213	GEN	9.375
951213	GENZ	52.875
951213	GGUY	9.625
951213	GIS	57.000
951213	GM	49.750
951213	GME	50.375
951213	GNE	51.625
951213	GNTX	21.750
951213	GPS	23.312
951213	GPTA	6.750
951213	GSTRF	32.750
951213	GT	44.625
951213	GTE	43.500
951213	GTR	6.125
951213	GYMB	22.688
951213	HAL	47.750
951213	HAN	15.500
951213	HAS	30.750
951213	HBAN	24.062
951213	HCP	35.000
951213	HD	45.000
951213	HDI	26.250
951213	HEI	18.125
951213	HFI	16.750
951213	HM	15.875
951213	HMY	19.750
951213	HOGN	12.500
951213	HON	46.250
951213	HOV	6.688
951213	HSN	9.625
951213	HWP	80.750
951213	I	141.000
951213	IBAN	24.000
951213	IBM	94.500
951213	IDTI	14.375
951213	IFMX	28.875
951213	INAI	1.375
951213	INDQA	24.000
951213	INGR	17.000
951213	INMT	11.625
951213	INTC	62.625
951213	INTS	36.625
951213	INTV	22.375
951213	ION	44.750
951213	IP	35.375
951213	IRIC	11.875
951213	ITA	7.500
951213	JCBS	8.500
951213	JCP	47.750
951213	JNJ	90.875
951213	K	79.000
951213	KAB	2.125
951213	KAS	6.000
951213	KBALB	26.250
951213	KBH	13.750
951213	KCLC	12.375
951213	KCN	4.875
951213	KE	9.625
951213	KEA	27.875
951213	KEG	6.250
951213	KEI	16.125
951213	KELYA	27.750
951213	KEX	17.375
951213	KEY	36.125
951213	KFV	32.375
951213	KGM	8.875
951213	KHLR	11.875
951213	KLAC	32.750
951213	KLU	13.625
951213	KM	7.875
951213	KMAG	26.938
951213	KMB	79.875
951213	KMET	29.250
951213	KMG	60.375
951213	KMT	31.750
951213	KNCI	11.125
951213	KNE	29.125
951213	KO	80.000
951213	KOPN	15.750
951213	KOSS	6.125
951213	KPCI	5.125
951213	KR	36.125
951213	KWP	39.875
951213	LA	1.625
951213	LADF	13.562
951213	LCE	24.750
951213	LE	14.000
951213	LEAF	11.125
951213	LEVL	21.750
951213	LOR	34.875
951213	LRCX	49.500
951213	LSI	36.375
951213	LTD	17.000
951213	LUV	25.000
951213	MA	43.250
951213	MADGF	45.000
951213	MAS	29.375
951213	MAT	30.500
951213	MCD	46.875
951213	MCIC	26.500
951213	MCOM	13.750
951213	MCU	27.750
951213	MDC	6.750
951213	MDR	19.125
951213	MENT	17.375
951213	MEOHF	7.750
951213	MER	54.500
951213	MI	34.625
951213	MLT	6.625
951213	MMM	69.750
951213	MNTR	17.750
951213	MO	91.875
951213	MOB	116.250
951213	MOT	59.875
951213	MRK	65.125
951213	MS	42.500
951213	MSFT	91.750
951213	MT	33.375
951213	MTC	122.000
951213	MU	53.625
951213	MX	26.875
951213	MXF	12.125
951213	MXTR	6.438
951213	N	35.500
951213	NAV	10.875
951213	NCDI	9.125
951213	NELL	56.250
951213	NETG	34.625
951213	NETM	26.875
951213	NKE	63.000
951213	NN	43.000
951213	NOBE	40.500
951213	NOC	63.125
951213	NOVL	15.250
951213	NRD	2.125
951213	NSM	23.000
951213	NT	43.625
951213	NWK	31.375
951213	OCTL	34.875
951213	OEC	23.000
951213	ORCL	28.833
951213	OREM	10.250
951213	OXHP	72.000
951213	OXY	21.250
951213	P	33.875
951213	PA	20.875
951213	PAC	34.250
951213	PBY	25.625
951213	PCCW	16.875
951213	PCG	28.125
951213	PCL	22.625
951213	PCTL	39.250
951213	PE	29.375
951213	PEP	57.875
951213	PG	86.500
951213	PHG	37.750
951213	PIR	11.375
951213	PMS	45.375
951213	PMTC	31.125
951213	PNW	27.750
951213	PPW	20.375
951213	PRD	46.875
951213	PSFT	42.000
951213	PSTA	6.375
951213	PTON	7.000
951213	PZL	41.750
951213	QCOM	39.125
951213	QKTN	9.938
951213	QLGC	8.500
951213	QNTM	17.250
951213	RBK	25.375
951213	RD	136.625
951213	RDUS	2.375
951213	REN	3.250
951213	RHR	14.625
951213	RN	31.125
951213	RNBO	23.500
951213	ROC	9.625
951213	ROK	51.750
951213	RYC	58.625
951213	RYL	12.750
951213	RYO	3.625
951213	S	39.750
951213	SALD	6.625
951213	SBC	57.125
951213	SBUX	22.375
951213	SCIS	37.125
951213	SCOC	7.750
951213	SDO	22.875
951213	SDSK	22.000
951213	SEG	51.250
951213	SFE	47.375
951213	SGI	35.000
951213	SGP	58.500
951213	SHRP	6.500
951213	SIGM	5.625
951213	SIII	17.875
951213	SK	14.625
951213	SLB	69.625
951213	SLR	44.375
951213	SMSC	18.500
951213	SNDT	32.125
951213	SNPS	34.250
951213	SPCO	3.625
951213	SPD	18.125
951213	SQNT	15.562
951213	SRA	33.000
951213	SRP	23.625
951213	SSAX	25.417
951213	STA	7.500
951213	STK	26.000
951213	STRM	33.375
951213	SUN	27.750
951213	SUNW	48.875
951213	SVGI	25.875
951213	SVM	29.875
951213	SWZ	21.375
951213	SYBS	38.000
951213	SYMC	26.125
951213	SYQT	11.500
951213	T	68.125
951213	TAN	42.000
951213	TCOMA	20.625
951213	TDM	11.500
951213	TE	25.000
951213	TEK	56.250
951213	TELC	9.625
951213	TFC	9.625
951213	THDO	11.375
951213	TIDE	13.500
951213	TLAB	39.000
951213	TMX	30.625
951213	TOY	23.375
951213	TRB	62.500
951213	TRMB	17.000
951213	TRW	75.375
951213	TSNG	10.000
951213	TTC	31.250
951213	TUG	5.625
951213	TWMC	2.375
951213	TWN	20.625
951213	TWX	39.750
951213	TX	80.125
951213	TXN	55.000
951213	UAL	207.125
951213	UK	38.375
951213	USG	27.375
951213	USRX	100.500
951213	USS	24.625
951213	UTL	20.500
951213	UTX	94.875
951213	VAR	46.250
951213	VIA	46.375
951213	VIEW	10.875
951213	VLSI	20.062
951213	VRSA	13.500
951213	VTSS	12.625
951213	VWRX	12.750
951213	WAG	29.250
951213	WBB	18.875
951213	WDC	18.000
951213	WEN	21.125
951213	WFC	220.750
951213	WHR	55.125
951213	WLHN	9.500
951213	WLM	23.000
951213	WMT	23.375
951213	WSAU	26.750
951213	WWTK	3.250
951213	WX	15.875
951213	WY	41.250
951213	WYL	37.875
951213	X	31.750
951213	XICO	7.000
951213	XIRC	11.000
951213	XLNX	26.875
951213	XON	85.750
951213	XRX	136.000
951213	YELL	12.000
951213	YPF	20.250
951213	Z	14.375
951213	ZCAD	7.375
951213	ZF	11.375
951213	ZRN	24.875
951213	ZRO	16.250
951214	AA	54.625
951214	AAA	1.938
951214	AALR	6.500
951214	AAPL	38.250
951214	ABX	26.125
951214	ACAD	35.250
951214	ACN	11.625
951214	ADAC	12.000
951214	ADBE	66.125
951214	ADCT	36.750
951214	ADDR	14.250
951214	ADPT	41.875
951214	AET	69.750
951214	AGN	31.625
951214	AHP	98.750
951214	AKLM	12.125
951214	ALD	48.375
951214	ALEX	23.500
951214	ALRT	9.625
951214	ALTR	46.125
951214	ALU	5.938
951214	AM	6.438
951214	AMA	3.000
951214	AMAT	43.000
951214	AMD	18.625
951214	AMER	38.000
951214	AMGN	50.125
951214	AMH	9.000
951214	AMP	39.375
951214	AMR	76.500
951214	AMSY	27.000
951214	AN	70.875
951214	ARC	113.875
951214	ASA	37.875
951214	ASH	35.875
951214	ASND	34.188
951214	ASPT	36.750
951214	ASPX	17.625
951214	ASTA	8.875
951214	ATC	1.312
951214	ATI	27.000
951214	ATNG	21.750
951214	ATSW	40.500
951214	AVID	30.750
951214	AVP	78.000
951214	AXP	42.500
951214	AZA	22.625
951214	BA	73.500
951214	BAC	63.875
951214	BAY	38.125
951214	BBA	6.625
951214	BBN	43.375
951214	BBTK	17.250
951214	BCC	33.000
951214	BDK	35.375
951214	BEAM	34.500
951214	BERT	5.250
951214	BFI	29.875
951214	BFRS	3.062
951214	BGEN	56.375
951214	BIRD	5.000
951214	BJICA	15.500
951214	BMET	18.000
951214	BNYN	9.750
951214	BORL	17.750
951214	BROD	56.250
951214	BS	14.375
951214	BTRE	11.625
951214	C	53.250
951214	CA	60.125
951214	CAL	15.750
951214	CAT	62.000
951214	CAVR	1.750
951214	CBM	38.125
951214	CC	29.250
951214	CCI	64.000
951214	CDN	37.625
951214	CHIR	98.750
951214	CHL	58.750
951214	CHPS	10.000
951214	CHV	51.875
951214	CL	76.375
951214	CLIX	6.938
951214	CMB	60.125
951214	CMGI	40.750
951214	CMH	22.500
951214	CN	0.375
951214	CNR	20.875
951214	CNX	4.625
951214	COKE	34.250
951214	COMR	34.750
951214	COSFF	15.000
951214	CP	17.875
951214	CPQ	45.250
951214	CPU	33.750
951214	CR	37.125
951214	CREAF	9.875
951214	CRUS	26.250
951214	CRW	12.125
951214	CSCO	36.438
951214	CST	24.250
951214	CTMEQ	0.625
951214	CVN	14.250
951214	CYR	23.000
951214	CYRX	29.250
951214	CZM	17.750
951214	DAL	76.000
951214	DATX	19.000
951214	DD	69.625
951214	DEBS	3.500
951214	DEC	60.250
951214	DELL	32.250
951214	DGN	12.875
951214	DH	72.750
951214	DIGI	34.750
951214	DIS	60.750
951214	DJ	39.000
951214	DMIC	12.625
951214	DOW	70.500
951214	DRXR	14.750
951214	DSL	23.625
951214	DTC	7.125
951214	DUK	46.250
951214	DYTC	16.375
951214	ECO	10.750
951214	EFII	39.750
951214	EK	67.875
951214	ELXS	6.062
951214	ELY	20.250
951214	EMC	16.750
951214	EMN	63.250
951214	ERTS	26.375
951214	EXBT	14.750
951214	F	28.375
951214	FED	14.250
951214	FFHC	22.125
951214	FHPC	28.500
951214	FNM	27.906
951214	FON	40.000
951214	FORE	59.500
951214	FPNX	1.062
951214	GAB	9.125
951214	GAP	22.500
951214	GDW	54.125
951214	GE	71.375
951214	GEN	9.375
951214	GENZ	53.000
951214	GGUY	9.500
951214	GIS	57.250
951214	GM	50.000
951214	GME	50.625
951214	GNE	52.000
951214	GNTX	22.250
951214	GPS	23.312
951214	GPTA	6.625
951214	GSTRF	30.250
951214	GT	44.750
951214	GTE	43.375
951214	GTR	6.375
951214	GYMB	21.000
951214	HAL	47.750
951214	HAN	15.375
951214	HAS	30.500
951214	HBAN	23.375
951214	HCP	34.750
951214	HD	45.750
951214	HDI	26.250
951214	HEI	18.250
951214	HFI	16.750
951214	HM	16.000
951214	HMY	19.750
951214	HOGN	12.000
951214	HON	46.125
951214	HOV	6.688
951214	HSN	9.625
951214	HWP	78.125
951214	I	140.000
951214	IBAN	23.500
951214	IBM	93.750
951214	IDTI	13.625
951214	IFMX	27.375
951214	INAI	1.375
951214	INDQA	24.250
951214	INGR	16.750
951214	INMT	11.000
951214	INTC	60.000
951214	INTS	37.250
951214	INTV	19.625
951214	ION	44.625
951214	IP	35.500
951214	IRIC	11.875
951214	ITA	7.500
951214	JCBS	8.250
951214	JCP	47.250
951214	JNJ	91.500
951214	K	79.125
951214	KAB	2.375
951214	KAS	6.125
951214	KBALB	26.250
951214	KBH	13.375
951214	KCLC	12.250
951214	KCN	4.750
951214	KE	9.750
951214	KEA	27.000
951214	KEG	6.062
951214	KEI	16.500
951214	KELYA	27.000
951214	KEX	16.875
951214	KEY	36.000
951214	KFV	32.500
951214	KGM	8.875
951214	KHLR	12.250
951214	KLAC	29.500
951214	KLU	13.750
951214	KM	7.500
951214	KMAG	25.500
951214	KMB	79.625
951214	KMET	27.125
951214	KMG	60.375
951214	KMT	31.625
951214	KNCI	11.312
951214	KNE	29.875
951214	KO	78.750
951214	KOL	9.500
951214	KOPN	15.375
951214	KOSS	6.375
951214	KPCI	5.000
951214	KR	36.375
951214	KWP	39.750
951214	LA	1.625
951214	LADF	13.625
951214	LCE	24.625
951214	LE	14.000
951214	LEAF	10.875
951214	LEVL	21.250
951214	LOR	34.000
951214	LRCX	48.000
951214	LSI	34.250
951214	LTD	17.250
951214	LUV	24.375
951214	MA	43.875
951214	MADGF	44.000
951214	MAS	29.500
951214	MAT	30.375
951214	MCD	47.500
951214	MCIC	25.875
951214	MCOM	12.875
951214	MCU	27.750
951214	MDC	6.875
951214	MDR	19.625
951214	MENT	17.250
951214	MEOHF	7.750
951214	MER	52.250
951214	MI	34.500
951214	MLT	6.500
951214	MMM	68.750
951214	MNTR	18.250
951214	MO	93.125
951214	MOB	114.500
951214	MOT	57.375
951214	MRK	66.875
951214	MS	41.875
951214	MSFT	88.750
951214	MT	33.250
951214	MTC	121.750
951214	MU	50.000
951214	MX	25.750
951214	MXF	12.000
951214	MXTR	6.438
951214	N	35.500
951214	NAV	11.250
951214	NCDI	9.000
951214	NELL	62.000
951214	NETG	34.500
951214	NETM	25.500
951214	NKE	63.000
951214	NN	41.750
951214	NOBE	40.000
951214	NOC	62.125
951214	NOVL	15.250
951214	NRD	2.000
951214	NSM	22.875
951214	NT	43.000
951214	NWK	29.750
951214	OCTL	33.750
951214	OEC	23.000
951214	ORCL	27.917
951214	OREM	10.250
951214	OXHP	71.875
951214	OXY	20.875
951214	P	33.375
951214	PA	20.750
951214	PAC	33.500
951214	PBY	25.625
951214	PCCW	16.250
951214	PCG	28.125
951214	PCL	23.000
951214	PCTL	37.750
951214	PE	29.250
951214	PEP	57.750
951214	PG	86.125
951214	PHG	35.625
951214	PIR	11.500
951214	PMS	44.875
951214	PMTC	30.875
951214	PNW	27.375
951214	PPW	20.250
951214	PRD	47.500
951214	PSFT	40.562
951214	PSTA	6.000
951214	PTON	6.875
951214	PZL	41.750
951214	QCOM	37.875
951214	QKTN	9.750
951214	QLGC	8.125
951214	QNTM	17.125
951214	RBK	25.875
951214	RD	137.375
951214	RDUS	2.500
951214	REN	3.125
951214	RHR	14.625
951214	RN	31.500
951214	RNBO	23.625
951214	ROC	9.750
951214	ROK	51.875
951214	RYC	58.500
951214	RYL	13.250
951214	RYO	3.625
951214	S	40.500
951214	SALD	6.875
951214	SBC	57.000
951214	SBUX	21.875
951214	SCIS	37.375
951214	SCOC	7.750
951214	SDO	22.750
951214	SDSK	21.500
951214	SEG	48.875
951214	SFE	46.375
951214	SGI	32.375
951214	SGP	57.875
951214	SHRP	6.250
951214	SIGM	5.875
951214	SIII	17.750
951214	SK	14.750
951214	SLB	68.625
951214	SLR	42.250
951214	SMSC	19.375
951214	SNDT	32.250
951214	SNPS	33.875
951214	SPCO	3.688
951214	SPD	18.000
951214	SQNT	16.000
951214	SRA	33.000
951214	SRP	23.750
951214	SSAX	24.000
951214	STA	7.250
951214	STK	25.500
951214	STRM	31.375
951214	SUN	27.250
951214	SUNW	44.875
951214	SVGI	24.875
951214	SVM	29.625
951214	SWZ	21.250
951214	SYBS	36.875
951214	SYMC	25.000
951214	SYQT	11.250
951214	T	66.750
951214	TAN	40.250
951214	TCOMA	19.875
951214	TDM	11.375
951214	TE	24.875
951214	TEK	52.500
951214	TELC	10.375
951214	TFC	9.500
951214	THDO	11.000
951214	TIDE	13.000
951214	TLAB	36.750
951214	TMX	29.750
951214	TOY	23.500
951214	TRB	62.250
951214	TRMB	17.000
951214	TRW	74.125
951214	TSNG	9.875
951214	TTC	31.375
951214	TUG	5.625
951214	TWMC	2.250
951214	TWN	20.875
951214	TWX	39.125
951214	TX	79.375
951214	TXN	52.750
951214	UAL	202.750
951214	UK	38.750
951214	USG	27.875
951214	USRX	98.750
951214	USS	24.375
951214	UTL	20.625
951214	UTX	93.875
951214	VAR	44.875
951214	VIA	46.000
951214	VIEW	10.875
951214	VLSI	19.500
951214	VTSS	11.875
951214	VWRX	12.750
951214	WAG	28.625
951214	WBB	18.875
951214	WDC	17.875
951214	WEN	20.750
951214	WFC	219.375
951214	WHR	55.250
951214	WLHN	9.438
951214	WLM	22.625
951214	WMT	23.250
951214	WSAU	25.500
951214	WWTK	4.000
951214	WX	15.500
951214	WY	42.125
951214	WYL	38.125
951214	X	31.875
951214	XICO	6.812
951214	XIRC	11.000
951214	XLNX	26.000
951214	XON	83.000
951214	XRX	135.875
951214	YELL	12.625
951214	YPF	20.250
951214	Z	14.125
951214	ZCAD	6.938
951214	ZF	11.375
951214	ZRN	25.125
951214	ZRO	16.625
951215	AA	54.625
951215	AAA	1.938
951215	AALR	6.750
951215	AAPL	35.250
951215	ABX	26.250
951215	ACAD	35.500
951215	ACN	12.250
951215	ADAC	11.750
951215	ADBE	62.250
951215	ADCT	36.000
951215	ADDR	14.500
951215	ADPT	39.750
951215	AET	71.375
951215	AGN	31.625
951215	AHP	97.750
951215	AKLM	11.875
951215	ALD	48.500
951215	ALEX	23.500
951215	ALRT	9.875
951215	ALTR	46.125
951215	ALU	5.812
951215	AM	6.312
951215	AMA	2.875
951215	AMAT	42.000
951215	AMD	18.250
951215	AMER	37.875
951215	AMGN	50.812
951215	AMH	9.000
951215	AMP	38.500
951215	AMR	75.375
951215	AMSY	27.000
951215	AN	70.375
951215	ARC	112.875
951215	ASA	38.375
951215	ASH	35.750
951215	ASND	33.000
951215	ASPT	36.500
951215	ASPX	17.250
951215	ASTA	8.625
951215	ATC	1.500
951215	ATI	26.750
951215	ATNG	21.000
951215	ATSW	40.000
951215	AVID	31.250
951215	AVP	77.125
951215	AXP	41.500
951215	AZA	23.000
951215	BA	75.375
951215	BAC	64.000
951215	BAY	37.125
951215	BBA	6.625
951215	BBN	41.375
951215	BBTK	17.375
951215	BCC	33.000
951215	BDK	35.000
951215	BEAM	33.750
951215	BERT	4.875
951215	BFI	28.750
951215	BFRS	2.938
951215	BGEN	57.250
951215	BIRD	4.625
951215	BJICA	15.250
951215	BMET	17.875
951215	BNYN	10.250
951215	BORL	17.500
951215	BROD	56.000
951215	BS	14.500
951215	BTRE	12.000
951215	C	53.500
951215	CA	59.625
951215	CAL	15.625
951215	CAT	60.000
951215	CAVR	1.438
951215	CBM	38.000
951215	CC	28.000
951215	CCI	65.875
951215	CDN	37.875
951215	CHIR	100.000
951215	CHL	57.750
951215	CHPS	9.500
951215	CHV	52.250
951215	CL	75.000
951215	CLIX	7.125
951215	CMB	59.625
951215	CMGI	40.000
951215	CMH	22.000
951215	CN	0.375
951215	CNR	20.125
951215	CNX	4.375
951215	COKE	34.500
951215	COMR	35.875
951215	COSFF	15.000
951215	CP	18.000
951215	CPQ	44.875
951215	CPU	30.750
951215	CR	37.750
951215	CREAF	9.500
951215	CRUS	25.375
951215	CRW	12.125
951215	CSCO	37.000
951215	CSIM	11.875
951215	CST	24.500
951215	CTMEQ	0.625
951215	CVN	13.750
951215	CYR	23.500
951215	CYRX	26.875
951215	CZM	17.625
951215	DAL	75.500
951215	DATX	19.000
951215	DD	69.125
951215	DEBS	3.500
951215	DEC	59.000
951215	DELL	31.500
951215	DGN	12.875
951215	DH	74.625
951215	DIGI	32.750
951215	DIS	61.125
951215	DJ	39.375
951215	DMIC	12.500
951215	DOW	70.125
951215	DRXR	15.250
951215	DSL	23.250
951215	DTC	7.500
951215	DUK	46.375
951215	DYTC	16.000
951215	ECO	10.875
951215	EFII	39.125
951215	EK	68.875
951215	ELXS	5.500
951215	ELY	20.000
951215	EMC	16.500
951215	EMN	61.250
951215	EMP	6.875
951215	ERTS	25.500
951215	EXBT	14.750
951215	F	28.250
951215	FED	14.125
951215	FFHC	21.875
951215	FHPC	29.250
951215	FNM	28.375
951215	FON	40.000
951215	FORE	57.000
951215	FPNX	1.000
951215	GAB	9.125
951215	GAP	23.000
951215	GDW	54.125
951215	GE	72.375
951215	GEN	9.000
951215	GENZ	54.000
951215	GGUY	9.375
951215	GIS	57.875
951215	GM	50.500
951215	GME	50.750
951215	GNE	52.000
951215	GNTX	23.250
951215	GPS	23.625
951215	GPTA	6.438
951215	GSTRF	30.000
951215	GT	45.000
951215	GTE	43.875
951215	GTR	6.750
951215	GYMB	19.875
951215	HAL	47.000
951215	HAN	14.750
951215	HAS	30.375
951215	HBAN	23.250
951215	HCP	34.625
951215	HD	45.375
951215	HDI	26.250
951215	HFI	16.750
951215	HM	15.875
951215	HMY	19.500
951215	HOGN	12.250
951215	HON	46.375
951215	HOV	6.625
951215	HSN	9.625
951215	HWP	76.375
951215	I	137.750
951215	IBAN	23.500
951215	IBM	90.250
951215	IDTI	13.625
951215	IFMX	26.750
951215	INAI	1.438
951215	INDQA	24.250
951215	INGR	15.875
951215	INMT	10.500
951215	INTC	58.125
951215	INTS	36.750
951215	INTV	21.125
951215	ION	44.250
951215	IP	36.125
951215	IRIC	12.375
951215	ITA	7.500
951215	JCBS	8.375
951215	JCP	47.750
951215	JNJ	91.375
951215	K	78.750
951215	KAB	2.125
951215	KAS	6.125
951215	KBALB	25.750
951215	KBH	13.375
951215	KCLC	12.062
951215	KCN	4.625
951215	KCS	14.625
951215	KE	9.688
951215	KEA	26.750
951215	KEG	6.125
951215	KEI	15.875
951215	KELYA	27.250
951215	KEX	15.500
951215	KEY	36.375
951215	KFV	32.125
951215	KGM	8.875
951215	KHLR	12.250
951215	KLAC	29.000
951215	KLU	14.000
951215	KM	6.375
951215	KMAG	24.625
951215	KMB	78.875
951215	KMET	24.125
951215	KMG	60.125
951215	KMT	31.875
951215	KNAP	16.500
951215	KNCI	11.250
951215	KNE	30.250
951215	KO	78.625
951215	KOPN	15.750
951215	KOSS	6.125
951215	KPCI	5.125
951215	KR	37.375
951215	KWP	39.875
951215	LA	1.625
951215	LADF	13.500
951215	LCE	24.500
951215	LE	13.750
951215	LEAF	9.750
951215	LEVL	20.375
951215	LOR	33.375
951215	LRCX	49.000
951215	LSI	32.625
951215	LTD	17.500
951215	LUV	23.875
951215	MA	44.125
951215	MADGF	43.125
951215	MAS	29.500
951215	MAT	30.000
951215	MCD	46.875
951215	MCIC	26.125
951215	MCOM	12.500
951215	MCU	27.812
951215	MDC	7.000
951215	MDR	19.500
951215	MENT	16.750
951215	MEOHF	7.625
951215	MER	51.875
951215	MI	33.000
951215	MLT	6.500
951215	MMM	66.625
951215	MNTR	18.000
951215	MO	92.875
951215	MOB	113.250
951215	MOT	57.250
951215	MRK	65.750
951215	MS	40.812
951215	MSFT	88.375
951215	MT	33.500
951215	MTC	118.125
951215	MU	44.875
951215	MX	26.500
951215	MXF	12.625
951215	MXTR	6.375
951215	N	35.625
951215	NAV	11.000
951215	NCDI	8.750
951215	NELL	60.500
951215	NETG	34.875
951215	NETM	23.750
951215	NKE	63.875
951215	NN	40.750
951215	NOBE	40.875
951215	NOC	61.750
951215	NOVL	15.250
951215	NRD	2.000
951215	NSM	22.375
951215	NT	42.500
951215	NWK	29.125
951215	OCTL	32.375
951215	OEC	23.250
951215	ORCL	28.917
951215	OREM	10.250
951215	OXHP	71.125
951215	OXY	20.625
951215	P	33.500
951215	PA	20.875
951215	PAC	33.750
951215	PBY	25.875
951215	PCCW	16.125
951215	PCG	28.625
951215	PCL	23.125
951215	PCTL	36.750
951215	PE	29.250
951215	PEP	57.625
951215	PG	86.000
951215	PHG	35.875
951215	PIR	11.500
951215	PMS	44.875
951215	PMTC	30.375
951215	PNW	27.500
951215	PPW	20.250
951215	PRD	49.250
951215	PSFT	39.000
951215	PSTA	5.875
951215	PTON	6.625
951215	PZL	42.125
951215	QCOM	37.375
951215	QKTN	9.000
951215	QLGC	8.000
951215	QNTM	16.625
951215	RBK	25.750
951215	RD	137.000
951215	RDUS	2.562
951215	REN	3.000
951215	RHR	14.375
951215	RN	31.500
951215	RNBO	23.500
951215	ROC	9.375
951215	ROK	51.625
951215	RYC	58.250
951215	RYL	13.625
951215	RYO	3.688
951215	S	40.375
951215	SALD	6.875
951215	SBC	57.250
951215	SBUX	21.625
951215	SCIS	33.562
951215	SCOC	6.875
951215	SDO	22.875
951215	SDSK	21.000
951215	SEG	46.750
951215	SFE	45.625
951215	SGI	32.000
951215	SGP	56.625
951215	SHRP	6.500
951215	SIGM	5.625
951215	SIII	17.188
951215	SK	15.000
951215	SLB	68.625
951215	SLR	41.000
951215	SMSC	19.125
951215	SNDT	31.250
951215	SNPS	33.625
951215	SPCO	3.562
951215	SPD	17.500
951215	SQNT	15.312
951215	SRA	32.625
951215	SRP	23.750
951215	SSAX	23.417
951215	STA	7.500
951215	STK	25.000
951215	STRM	34.062
951215	SUN	26.875
951215	SUNW	43.812
951215	SVGI	25.000
951215	SVM	29.625
951215	SWZ	21.375
951215	SYBS	35.500
951215	SYMC	24.125
951215	SYQT	11.375
951215	T	68.000
951215	TAN	37.250
951215	TCOMA	20.125
951215	TDM	11.500
951215	TE	24.875
951215	TEK	49.875
951215	TELC	10.000
951215	TFC	9.625
951215	THDO	10.125
951215	TIDE	13.500
951215	TLAB	35.750
951215	TMX	31.000
951215	TOY	23.625
951215	TRB	62.125
951215	TRMB	16.875
951215	TRW	75.000
951215	TSNG	9.750
951215	TTC	31.000
951215	TUG	5.500
951215	TWMC	2.125
951215	TWN	20.500
951215	TWX	39.000
951215	TX	78.875
951215	TXN	49.000
951215	UAL	201.125
951215	UK	38.750
951215	USG	27.750
951215	USRX	88.000
951215	USS	23.125
951215	UTL	20.625
951215	UTX	94.500
951215	VAR	43.375
951215	VIA	45.625
951215	VIEW	10.500
951215	VLSI	17.500
951215	VRSA	14.250
951215	VTSS	12.500
951215	VWRX	12.500
951215	WAG	29.125
951215	WBB	18.875
951215	WDC	17.000
951215	WEN	20.000
951215	WFC	214.125
951215	WHR	54.750
951215	WLHN	9.500
951215	WLM	23.250
951215	WMT	23.125
951215	WSAU	25.000
951215	WWTK	3.750
951215	WX	16.000
951215	WY	42.250
951215	WYL	37.500
951215	X	31.250
951215	XICO	6.625
951215	XIRC	10.875
951215	XLNX	24.875
951215	XON	82.250
951215	XRX	135.625
951215	YELL	13.000
951215	YPF	20.125
951215	Z	14.125
951215	ZCAD	7.062
951215	ZF	11.375
951215	ZRN	24.875
951215	ZRO	16.625
951218	AA	53.875
951218	AAA	1.938
951218	AALR	6.375
951218	AAPL	32.250
951218	ABX	26.125
951218	ACAD	33.750
951218	ACN	12.375
951218	ADAC	11.750
951218	ADBE	57.250
951218	ADCT	34.375
951218	ADDR	13.750
951218	ADPT	37.750
951218	AET	70.375
951218	AGN	31.750
951218	AHP	97.625
951218	AKLM	10.875
951218	ALD	47.625
951218	ALEX	23.812
951218	ALRT	9.500
951218	ALTR	48.125
951218	ALU	5.875
951218	AM	6.312
951218	AMA	3.000
951218	AMAT	38.750
951218	AMD	17.125
951218	AMER	33.875
951218	AMGN	50.250
951218	AMH	8.625
951218	AMP	37.500
951218	AMR	73.625
951218	AMSY	26.625
951218	AN	69.750
951218	ARC	108.750
951218	ASA	37.250
951218	ASH	35.250
951218	ASND	33.250
951218	ASPT	35.250
951218	ASPX	15.750
951218	ASTA	8.375
951218	ATC	1.375
951218	ATI	27.250
951218	ATNG	21.375
951218	ATSW	39.125
951218	AVID	30.375
951218	AVP	76.250
951218	AXP	41.000
951218	AZA	22.625
951218	BA	72.875
951218	BAC	63.000
951218	BAY	36.750
951218	BBA	6.375
951218	BBN	39.750
951218	BBTK	17.000
951218	BCC	31.875
951218	BDK	34.250
951218	BEAM	33.000
951218	BERT	4.625
951218	BFI	29.000
951218	BFRS	3.000
951218	BGEN	54.250
951218	BIRD	4.625
951218	BJICA	15.000
951218	BMET	17.625
951218	BNYN	9.750
951218	BORL	16.500
951218	BROD	55.000
951218	BS	14.250
951218	BTRE	11.250
951218	C	53.750
951218	CA	56.750
951218	CAL	15.500
951218	CAT	57.750
951218	CAVR	1.500
951218	CBM	36.875
951218	CC	27.375
951218	CCI	65.000
951218	CDN	35.750
951218	CHIR	97.000
951218	CHL	57.250
951218	CHPS	9.000
951218	CHV	50.625
951218	CL	73.125
951218	CLIX	6.625
951218	CMB	58.750
951218	CMGI	35.625
951218	CMH	21.625
951218	CN	0.375
951218	CNR	19.250
951218	CNX	4.625
951218	COKE	33.812
951218	COMR	32.875
951218	COSFF	14.625
951218	CP	17.375
951218	CPQ	45.625
951218	CPU	28.875
951218	CR	37.625
951218	CREAF	9.000
951218	CRUS	25.375
951218	CRW	12.125
951218	CSCO	35.438
951218	CSIM	11.750
951218	CST	25.000
951218	CTMEQ	0.562
951218	CVN	13.000
951218	CYR	23.250
951218	CYRX	24.250
951218	CZM	17.250
951218	DAL	75.250
951218	DATX	18.000
951218	DD	68.500
951218	DEBS	3.438
951218	DEC	57.500
951218	DELL	29.500
951218	DGN	12.500
951218	DH	74.500
951218	DIGI	31.000
951218	DIS	59.500
951218	DJ	39.500
951218	DMIC	11.750
951218	DOW	69.375
951218	DRXR	14.125
951218	DSL	23.000
951218	DTC	7.250
951218	DUK	46.750
951218	DYTC	16.000
951218	ECO	10.625
951218	EFII	37.000
951218	EK	66.500
951218	ELXS	5.500
951218	ELY	19.000
951218	EMC	15.750
951218	EMN	60.000
951218	EMP	6.375
951218	ERTS	23.125
951218	EXBT	14.500
951218	F	28.250
951218	FED	14.125
951218	FFHC	21.750
951218	FHPC	28.875
951218	FNM	27.625
951218	FON	39.875
951218	FORE	52.000
951218	FPNX	0.938
951218	GAB	8.750
951218	GAP	22.750
951218	GDW	54.250
951218	GE	72.625
951218	GEN	8.625
951218	GENZ	51.625
951218	GGUY	9.250
951218	GIS	57.875
951218	GM	50.500
951218	GME	49.500
951218	GNE	51.750
951218	GNTX	24.000
951218	GPS	22.625
951218	GPTA	5.875
951218	GSTRF	28.250
951218	GT	44.250
951218	GTE	43.000
951218	GTR	6.750
951218	GYMB	19.750
951218	HAL	47.375
951218	HAN	14.625
951218	HAS	30.500
951218	HBAN	22.875
951218	HCP	33.750
951218	HD	45.000
951218	HDI	25.750
951218	HEI	18.500
951218	HFI	16.875
951218	HM	16.000
951218	HMY	18.750
951218	HOGN	11.625
951218	HON	45.000
951218	HOV	6.375
951218	HSN	9.125
951218	HWP	77.250
951218	I	135.000
951218	IBAN	23.500
951218	IBM	89.000
951218	IDTI	13.625
951218	IFMX	24.125
951218	INAI	1.375
951218	INDQA	23.625
951218	INGR	15.000
951218	INMT	9.750
951218	INTC	57.250
951218	INTS	36.000
951218	INTV	20.250
951218	ION	43.500
951218	IP	36.000
951218	IRIC	11.875
951218	ITA	7.500
951218	JCBS	8.625
951218	JCP	46.875
951218	JNJ	89.125
951218	K	78.250
951218	KAB	2.250
951218	KAS	6.000
951218	KBALB	25.750
951218	KBH	13.125
951218	KCLC	12.250
951218	KCN	4.750
951218	KCS	14.500
951218	KE	9.750
951218	KEA	25.625
951218	KEG	6.125
951218	KEI	14.875
951218	KELYA	27.000
951218	KEX	15.375
951218	KEY	35.375
951218	KFV	32.000
951218	KGM	9.000
951218	KHLR	11.500
951218	KLAC	27.750
951218	KLU	13.375
951218	KM	6.000
951218	KMAG	22.938
951218	KMB	76.000
951218	KMET	22.000
951218	KMG	59.625
951218	KMT	30.875
951218	KNAP	16.625
951218	KNCI	11.250
951218	KNE	29.375
951218	KO	77.625
951218	KOPN	15.000
951218	KOSS	6.000
951218	KPCI	4.875
951218	KR	36.875
951218	KWP	38.625
951218	LA	1.750
951218	LADF	13.625
951218	LCE	24.500
951218	LE	13.500
951218	LEAF	9.000
951218	LEVL	18.125
951218	LOR	33.750
951218	LRCX	48.375
951218	LSI	31.875
951218	LTD	17.625
951218	LUV	23.375
951218	MA	44.125
951218	MADGF	38.375
951218	MAS	29.250
951218	MAT	29.875
951218	MCD	45.625
951218	MCIC	26.375
951218	MCOM	11.250
951218	MCU	27.750
951218	MDC	7.000
951218	MDR	19.375
951218	MENT	16.125
951218	MEOHF	7.438
951218	MER	50.000
951218	MI	32.125
951218	MLT	6.250
951218	MMM	67.875
951218	MNTR	18.250
951218	MO	91.250
951218	MOB	108.500
951218	MOT	56.250
951218	MRK	64.875
951218	MS	39.125
951218	MSFT	87.000
951218	MT	33.000
951218	MTC	115.000
951218	MU	43.250
951218	MX	25.625
951218	MXF	12.125
951218	MXTR	6.375
951218	N	35.250
951218	NAV	10.625
951218	NCDI	8.375
951218	NELL	58.750
951218	NETG	32.625
951218	NETM	21.750
951218	NKE	62.000
951218	NN	39.500
951218	NOBE	40.500
951218	NOC	61.250
951218	NOVL	14.750
951218	NRD	2.000
951218	NSM	22.500
951218	NT	41.125
951218	NWK	28.250
951218	OCTL	30.875
951218	OEC	23.000
951218	ORCL	27.500
951218	OREM	10.125
951218	OXHP	70.000
951218	OXY	20.250
951218	P	33.000
951218	PA	20.625
951218	PAC	33.250
951218	PBY	26.000
951218	PCCW	16.250
951218	PCG	28.375
951218	PCL	22.750
951218	PCTL	35.125
951218	PE	29.500
951218	PEP	56.875
951218	PG	83.875
951218	PHG	35.625
951218	PIR	11.750
951218	PMS	44.125
951218	PMTC	28.812
951218	PNW	27.500
951218	PPW	20.625
951218	PRD	49.000
951218	PSFT	37.312
951218	PSTA	5.750
951218	PTON	6.500
951218	PZL	42.000
951218	QCOM	35.750
951218	QKTN	9.000
951218	QLGC	8.000
951218	QNTM	16.250
951218	RBK	25.125
951218	RD	136.000
951218	RDUS	2.375
951218	REN	2.875
951218	RHR	13.500
951218	RN	31.250
951218	RNBO	22.500
951218	ROC	9.250
951218	ROK	50.750
951218	RYC	57.250
951218	RYL	13.500
951218	RYO	3.625
951218	S	38.875
951218	SALD	6.875
951218	SBC	56.875
951218	SBUX	20.750
951218	SCIS	30.625
951218	SCOC	6.750
951218	SDO	22.875
951218	SDSK	19.875
951218	SEG	44.000
951218	SFE	43.375
951218	SGI	30.250
951218	SGP	56.250
951218	SHRP	6.188
951218	SIGM	6.000
951218	SIII	16.625
951218	SK	15.000
951218	SLB	67.875
951218	SLR	38.375
951218	SMSC	17.375
951218	SNDT	30.250
951218	SNPS	32.750
951218	SPCO	3.500
951218	SPD	16.750
951218	SQNT	15.375
951218	SRA	31.500
951218	SRP	23.750
951218	SSAX	22.750
951218	STA	7.000
951218	STK	24.000
951218	STRM	33.500
951218	SUN	26.625
951218	SUNW	41.125
951218	SVGI	23.000
951218	SVM	29.375
951218	SWZ	21.125
951218	SYBS	36.250
951218	SYMC	21.875
951218	SYQT	10.500
951218	T	65.750
951218	TAN	37.625
951218	TCOMA	19.750
951218	TDM	11.250
951218	TE	25.250
951218	TEK	48.875
951218	TELC	9.375
951218	TFC	9.625
951218	THDO	9.875
951218	TIDE	12.750
951218	TLAB	34.000
951218	TMX	30.750
951218	TOY	23.125
951218	TRB	61.000
951218	TRMB	16.000
951218	TRW	75.000
951218	TSNG	9.000
951218	TTC	31.000
951218	TUG	5.625
951218	TWMC	2.000
951218	TWN	20.250
951218	TWX	36.875
951218	TX	76.375
951218	TXN	46.500
951218	UAL	197.500
951218	UK	37.625
951218	USG	27.625
951218	USRX	83.500
951218	USS	22.875
951218	UTL	20.625
951218	UTX	91.250
951218	VAR	42.875
951218	VIA	44.500
951218	VIEW	10.375
951218	VLSI	16.250
951218	VRSA	13.500
951218	VTSS	11.688
951218	VWRX	12.625
951218	WAG	28.625
951218	WBB	19.000
951218	WDC	16.125
951218	WEN	19.625
951218	WFC	212.750
951218	WLHN	9.500
951218	WLM	22.500
951218	WMT	22.875
951218	WSAU	25.250
951218	WWTK	3.375
951218	WX	15.625
951218	WY	41.625
951218	WYL	36.000
951218	X	30.750
951218	XICO	6.375
951218	XIRC	10.125
951218	XLNX	27.875
951218	XON	80.750
951218	XRX	135.875
951218	YELL	12.625
951218	YPF	20.000
951218	Z	13.750
951218	ZCAD	6.125
951218	ZF	11.250
951218	ZRN	22.750
951218	ZRO	16.125
951219	AA	56.500
951219	AAA	1.938
951219	AALR	6.312
951219	AAPL	32.750
951219	ABX	26.000
951219	ACAD	36.000
951219	ACN	12.375
951219	ADAC	11.750
951219	ADBE	63.750
951219	ADCT	38.125
951219	ADDR	14.000
951219	ADPT	40.125
951219	AET	70.250
951219	AGN	31.750
951219	AHP	96.125
951219	AKLM	11.750
951219	ALD	47.375
951219	ALEX	24.125
951219	ALRT	10.000
951219	ALTR	52.250
951219	ALU	6.062
951219	AM	6.375
951219	AMA	3.062
951219	AMAT	43.000
951219	AMD	17.500
951219	AMER	36.125
951219	AMGN	51.000
951219	AMH	8.750
951219	AMP	39.000
951219	AMR	74.125
951219	AMSY	26.250
951219	AN	70.375
951219	ARC	110.375
951219	ASA	38.125
951219	ASH	35.625
951219	ASND	35.625
951219	ASPT	36.250
951219	ASPX	17.000
951219	ASTA	8.500
951219	ATC	1.438
951219	ATI	26.750
951219	ATSW	38.500
951219	AVID	31.000
951219	AVP	76.125
951219	AXP	41.375
951219	AZA	22.750
951219	BA	75.375
951219	BAC	64.750
951219	BAY	42.250
951219	BBA	6.000
951219	BBN	40.500
951219	BBTK	17.000
951219	BCC	32.375
951219	BDK	33.625
951219	BEAM	33.062
951219	BERT	4.875
951219	BFI	28.625
951219	BFRS	3.125
951219	BGEN	56.000
951219	BIRD	4.625
951219	BJICA	14.750
951219	BMET	17.875
951219	BNYN	10.188
951219	BORL	17.500
951219	BROD	56.625
951219	BS	14.125
951219	BTRE	12.000
951219	C	53.875
951219	CA	60.750
951219	CAL	15.375
951219	CAT	60.875
951219	CAVR	1.438
951219	CBM	37.125
951219	CC	28.250
951219	CCI	66.500
951219	CDN	37.000
951219	CHIR	99.250
951219	CHL	59.000
951219	CHPS	9.750
951219	CHV	50.875
951219	CL	72.750
951219	CLIX	6.750
951219	CMB	60.500
951219	CMGI	38.500
951219	CMH	21.000
951219	CN	0.375
951219	CNR	20.125
951219	CNX	4.875
951219	COKE	33.750
951219	COMR	29.750
951219	COSFF	15.125
951219	CP	17.375
951219	CPQ	49.125
951219	CPU	32.375
951219	CR	37.000
951219	CREAF	9.500
951219	CRUS	26.500
951219	CRW	12.000
951219	CSCO	39.125
951219	CSIM	11.625
951219	CTMEQ	0.562
951219	CVN	13.250
951219	CYR	23.500
951219	CYRX	27.000
951219	CZM	17.625
951219	DAL	75.125
951219	DATX	18.125
951219	DD	67.875
951219	DEBS	3.500
951219	DEC	61.625
951219	DELL	35.625
951219	DGN	12.500
951219	DH	73.625
951219	DIGI	33.625
951219	DIS	59.625
951219	DJ	39.750
951219	DMIC	11.750
951219	DOW	69.875
951219	DRXR	14.875
951219	DSL	22.875
951219	DTC	7.250
951219	DUK	47.375
951219	DYTC	16.000
951219	ECO	10.625
951219	EFII	38.500
951219	EK	66.750
951219	ELXS	5.000
951219	ELY	20.750
951219	EMC	15.875
951219	EMN	61.500
951219	EMP	6.188
951219	ERTS	23.750
951219	EXBT	14.375
951219	F	28.625
951219	FED	13.750
951219	FFHC	21.250
951219	FHPC	28.500
951219	FNM	28.469
951219	FON	40.125
951219	FORE	54.750
951219	FPNX	0.938
951219	GAB	9.000
951219	GAP	23.375
951219	GDW	54.750
951219	GE	72.000
951219	GEN	8.500
951219	GENZ	54.500
951219	GGUY	9.250
951219	GIS	58.250
951219	GM	50.500
951219	GME	50.000
951219	GNE	51.875
951219	GNTX	24.250
951219	GPS	22.188
951219	GPTA	5.875
951219	GSTRF	30.000
951219	GT	44.375
951219	GTE	44.250
951219	GTR	7.500
951219	GYMB	19.500
951219	HAL	48.250
951219	HAN	14.500
951219	HAS	30.125
951219	HBAN	23.375
951219	HCP	34.625
951219	HD	46.250
951219	HDI	25.875
951219	HEI	18.625
951219	HFI	16.500
951219	HM	16.000
951219	HMY	19.125
951219	HOGN	11.500
951219	HON	45.500
951219	HOV	6.500
951219	HSN	9.125
951219	HWP	83.875
951219	I	137.875
951219	IBAN	23.250
951219	IBM	91.875
951219	IDTI	14.500
951219	IFMX	26.875
951219	INAI	1.375
951219	INDQA	24.250
951219	INGR	15.500
951219	INMT	10.000
951219	INTC	60.375
951219	INTS	35.750
951219	INTV	19.375
951219	ION	43.625
951219	IP	37.125
951219	IRIC	12.125
951219	ITA	7.625
951219	JCBS	8.250
951219	JCP	46.125
951219	JNJ	87.000
951219	K	78.125
951219	KAB	2.125
951219	KAS	5.875
951219	KBALB	26.000
951219	KBH	13.500
951219	KCLC	12.375
951219	KCN	4.625
951219	KCS	15.250
951219	KE	9.812
951219	KEA	23.000
951219	KEG	6.125
951219	KEI	15.375
951219	KELYA	27.250
951219	KEX	16.000
951219	KEY	36.375
951219	KFV	31.875
951219	KGM	9.250
951219	KHLR	12.000
951219	KLAC	30.750
951219	KLU	13.750
951219	KM	6.000
951219	KMAG	24.375
951219	KMB	76.500
951219	KMET	25.000
951219	KMG	59.625
951219	KMT	31.250
951219	KNAP	16.250
951219	KNCI	11.375
951219	KNE	29.750
951219	KO	77.250
951219	KOPN	15.250
951219	KOSS	5.500
951219	KPCI	5.125
951219	KR	37.125
951219	KWP	39.500
951219	LA	1.750
951219	LADF	13.500
951219	LCE	24.375
951219	LE	13.375
951219	LEAF	10.000
951219	LEVL	17.750
951219	LOR	33.875
951219	LRCX	51.250
951219	LSI	34.250
951219	LTD	17.125
951219	LUV	23.750
951219	MA	43.250
951219	MADGF	41.500
951219	MAS	29.750
951219	MAT	30.250
951219	MCD	44.625
951219	MCIC	26.875
951219	MCOM	12.938
951219	MCU	27.875
951219	MDC	7.125
951219	MDR	19.875
951219	MENT	16.875
951219	MEOHF	7.438
951219	MER	50.875
951219	MI	31.750
951219	MLT	6.375
951219	MMM	67.000
951219	MNTR	19.500
951219	MO	89.875
951219	MOB	109.375
951219	MOT	58.250
951219	MRK	63.625
951219	MS	39.125
951219	MSFT	90.875
951219	MT	32.875
951219	MTC	117.875
951219	MU	45.625
951219	MX	25.750
951219	MXF	13.250
951219	MXTR	6.375
951219	N	34.625
951219	NAV	10.750
951219	NCDI	8.250
951219	NELL	57.875
951219	NETG	36.000
951219	NETM	24.625
951219	NKE	64.000
951219	NN	42.500
951219	NOBE	40.500
951219	NOC	61.875
951219	NOVL	14.875
951219	NRD	2.125
951219	NSM	22.375
951219	NT	41.625
951219	NWK	29.250
951219	OCTL	32.125
951219	OEC	23.625
951219	ORCL	29.833
951219	OREM	9.875
951219	OXHP	70.000
951219	OXY	20.625
951219	P	33.000
951219	PA	20.875
951219	PAC	33.500
951219	PBY	25.875
951219	PCCW	14.625
951219	PCG	28.625
951219	PCL	22.750
951219	PCTL	37.875
951219	PE	29.625
951219	PEP	57.125
951219	PG	84.125
951219	PHG	35.125
951219	PIR	11.750
951219	PMS	43.875
951219	PMTC	31.000
951219	PNW	27.875
951219	PPW	21.000
951219	PRD	49.000
951219	PSFT	39.375
951219	PSTA	5.625
951219	PTON	6.500
951219	PZL	41.875
951219	QCOM	40.562
951219	QKTN	9.000
951219	QLGC	7.938
951219	QNTM	17.000
951219	RBK	25.875
951219	RD	135.750
951219	RDUS	2.125
951219	REN	2.875
951219	RHR	13.875
951219	RN	31.125
951219	RNBO	22.875
951219	ROC	9.500
951219	ROK	52.000
951219	RYC	56.750
951219	RYL	13.500
951219	RYO	3.688
951219	S	39.750
951219	SALD	6.750
951219	SBC	57.375
951219	SBUX	19.625
951219	SCIS	30.625
951219	SCOC	7.125
951219	SDO	23.125
951219	SDSK	19.500
951219	SEG	47.375
951219	SFE	45.750
951219	SGI	32.500
951219	SGP	55.000
951219	SHRP	6.000
951219	SIGM	6.125
951219	SIII	18.500
951219	SK	15.250
951219	SLB	68.250
951219	SLR	39.375
951219	SMSC	16.375
951219	SNDT	29.250
951219	SNPS	33.000
951219	SPCO	3.500
951219	SPD	16.750
951219	SQNT	15.875
951219	SRA	31.750
951219	SRP	24.125
951219	SSAX	22.333
951219	STA	7.125
951219	STK	24.500
951219	STRM	35.625
951219	SUN	26.250
951219	SUNW	48.625
951219	SVGI	25.750
951219	SVM	29.125
951219	SWZ	21.000
951219	SYBS	35.375
951219	SYMC	22.875
951219	SYQT	10.750
951219	T	66.000
951219	TAN	39.500
951219	TCOMA	19.750
951219	TDM	11.125
951219	TE	25.250
951219	TEK	50.375
951219	TELC	10.375
951219	TFC	9.625
951219	THDO	10.250
951219	TIDE	13.000
951219	TLAB	36.500
951219	TMX	32.625
951219	TOY	22.250
951219	TRB	60.750
951219	TRMB	16.875
951219	TRW	75.125
951219	TSNG	9.000
951219	TTC	31.375
951219	TUG	5.500
951219	TWMC	1.938
951219	TWN	20.000
951219	TWX	37.625
951219	TX	77.250
951219	TXN	49.750
951219	UAL	196.750
951219	UK	37.375
951219	USG	28.500
951219	USRX	87.250
951219	USS	23.125
951219	UTL	20.875
951219	UTX	92.500
951219	VAR	44.875
951219	VIA	45.250
951219	VIEW	10.375
951219	VLSI	18.625
951219	VRSA	13.688
951219	VTSS	12.750
951219	VWRX	12.875
951219	WAG	28.750
951219	WBB	19.500
951219	WDC	16.875
951219	WEN	20.125
951219	WFC	215.500
951219	WLHN	9.375
951219	WLM	22.125
951219	WMT	23.250
951219	WSAU	25.375
951219	WWTK	3.375
951219	WX	16.250
951219	WY	42.625
951219	WYL	35.500
951219	X	31.125
951219	XICO	6.438
951219	XIRC	10.000
951219	XLNX	30.000
951219	XON	82.000
951219	XRX	139.125
951219	YELL	12.375
951219	YPF	20.375
951219	Z	13.750
951219	ZCAD	6.625
951219	ZF	11.375
951219	ZRN	21.750
951219	ZRO	16.125
951220	AA	56.125
951220	AAA	1.875
951220	AALR	6.500
951220	AAPL	32.625
951220	ABX	26.625
951220	ACAD	34.250
951220	ACN	12.375
951220	ADAC	11.750
951220	ADBE	63.500
951220	ADCT	36.000
951220	ADDR	13.875
951220	ADPT	40.625
951220	AET	71.625
951220	AGN	31.875
951220	AHP	92.750
951220	AKLM	12.438
951220	ALD	47.375
951220	ALEX	24.000
951220	ALRT	9.562
951220	ALTR	50.875
951220	ALU	5.875
951220	AM	6.375
951220	AMA	3.125
951220	AMAT	40.625
951220	AMD	16.875
951220	AMER	36.000
951220	AMGN	51.875
951220	AMH	8.562
951220	AMP	37.500
951220	AMR	76.125
951220	AMSY	26.625
951220	AN	70.375
951220	ARC	110.000
951220	ASA	38.625
951220	ASH	35.625
951220	ASND	35.375
951220	ASPT	38.000
951220	ASPX	16.250
951220	ASTA	8.375
951220	ATC	1.500
951220	ATI	26.250
951220	ATNG	21.375
951220	ATSW	39.250
951220	AVID	29.625
951220	AVP	76.000
951220	AXP	41.375
951220	AZA	23.250
951220	BA	78.000
951220	BAC	63.750
951220	BAY	39.125
951220	BBA	5.875
951220	BBN	40.500
951220	BBTK	17.250
951220	BCC	33.250
951220	BDK	34.250
951220	BEAM	33.500
951220	BERT	4.875
951220	BFI	28.875
951220	BFRS	3.125
951220	BGEN	58.250
951220	BIRD	4.625
951220	BJICA	15.250
951220	BMET	17.750
951220	BNYN	9.875
951220	BORL	17.000
951220	BROD	53.875
951220	BS	13.750
951220	BTRE	12.000
951220	C	54.500
951220	CA	56.875
951220	CAL	15.500
951220	CAT	60.000
951220	CAVR	1.438
951220	CBM	37.500
951220	CC	28.000
951220	CCI	66.250
951220	CDN	38.500
951220	CHIR	102.250
951220	CHL	58.250
951220	CHPS	10.125
951220	CHV	51.250
951220	CL	71.250
951220	CLIX	6.438
951220	CMB	60.125
951220	CMGI	36.500
951220	CMH	21.125
951220	CN	0.375
951220	CNR	19.750
951220	CNX	4.750
951220	COKE	34.250
951220	COMR	30.250
951220	COSFF	15.625
951220	CP	17.375
951220	CPQ	47.625
951220	CPU	30.562
951220	CR	37.125
951220	CREAF	9.500
951220	CRUS	25.375
951220	CRW	12.000
951220	CSCO	37.000
951220	CSIM	11.625
951220	CST	24.750
951220	CTMEQ	0.875
951220	CVN	13.500
951220	CYR	23.875
951220	CYRX	25.625
951220	CZM	18.250
951220	DAL	77.000
951220	DATX	18.000
951220	DD	68.125
951220	DEBS	3.500
951220	DEC	62.125
951220	DELL	34.625
951220	DGN	12.500
951220	DH	73.625
951220	DIGI	33.750
951220	DIS	59.625
951220	DJ	39.875
951220	DMIC	11.750
951220	DOW	70.000
951220	DRXR	14.500
951220	DSL	22.000
951220	DTC	7.500
951220	DUK	47.250
951220	DYTC	15.688
951220	ECO	10.750
951220	EFII	38.750
951220	EK	65.750
951220	ELXS	5.562
951220	ELY	20.625
951220	EMC	15.750
951220	EMN	61.625
951220	EMP	6.312
951220	ERTS	24.625
951220	EXBT	14.625
951220	F	29.125
951220	FED	13.875
951220	FFHC	22.375
951220	FHPC	28.750
951220	FNM	28.656
951220	FON	40.125
951220	FORE	57.000
951220	FPNX	0.875
951220	GAB	9.000
951220	GAP	23.625
951220	GDW	54.250
951220	GE	70.000
951220	GEN	8.500
951220	GENZ	56.750
951220	GGUY	9.250
951220	GIS	57.250
951220	GM	50.875
951220	GME	50.125
951220	GNE	52.250
951220	GNTX	23.875
951220	GPS	21.625
951220	GPTA	6.000
951220	GSTRF	33.500
951220	GT	44.625
951220	GTE	44.375
951220	GTR	7.375
951220	GYMB	19.625
951220	HAL	48.500
951220	HAN	14.875
951220	HAS	30.750
951220	HBAN	23.688
951220	HCP	34.500
951220	HD	47.000
951220	HDI	26.750
951220	HEI	18.625
951220	HFI	16.750
951220	HM	16.000
951220	HMY	17.750
951220	HOGN	12.125
951220	HON	46.500
951220	HOV	7.125
951220	HSN	9.250
951220	HWP	83.125
951220	I	136.375
951220	IBAN	23.750
951220	IBM	89.375
951220	IDTI	13.688
951220	IFMX	25.750
951220	INAI	1.312
951220	INDQA	24.000
951220	INGR	15.875
951220	INMT	10.750
951220	INTC	59.500
951220	INTS	36.500
951220	INTV	20.125
951220	ION	43.500
951220	IP	36.625
951220	IRIC	12.250
951220	ITA	7.750
951220	JCBS	8.750
951220	JCP	45.000
951220	JNJ	87.250
951220	K	76.125
951220	KAB	2.250
951220	KAS	5.750
951220	KBALB	26.500
951220	KBH	14.000
951220	KCLC	11.750
951220	KCN	4.750
951220	KCS	15.500
951220	KE	9.938
951220	KEA	23.125
951220	KEG	6.312
951220	KEI	16.125
951220	KELYA	28.000
951220	KEX	15.750
951220	KEY	36.000
951220	KFV	31.875
951220	KGM	9.125
951220	KHLR	11.500
951220	KLAC	28.750
951220	KLU	13.625
951220	KM	6.000
951220	KMAG	23.250
951220	KMB	77.250
951220	KMET	25.000
951220	KMG	59.875
951220	KMT	31.125
951220	KNAP	17.000
951220	KNCI	11.750
951220	KNE	29.750
951220	KO	74.250
951220	KOPN	15.250
951220	KOSS	5.500
951220	KPCI	4.875
951220	KR	37.375
951220	KWP	39.500
951220	LA	1.750
951220	LADF	13.562
951220	LCE	24.500
951220	LE	13.625
951220	LEAF	9.875
951220	LEVL	18.750
951220	LOR	34.500
951220	LRCX	49.250
951220	LSI	33.000
951220	LTD	16.875
951220	LUV	24.750
951220	MA	43.125
951220	MADGF	41.375
951220	MAS	30.125
951220	MAT	30.500
951220	MCD	44.250
951220	MCIC	26.750
951220	MCOM	13.750
951220	MCU	27.875
951220	MDC	7.000
951220	MDR	20.750
951220	MENT	17.500
951220	MEOHF	7.250
951220	MER	50.375
951220	MI	32.250
951220	MLT	6.375
951220	MMM	66.000
951220	MNTR	19.750
951220	MO	86.375
951220	MOB	110.750
951220	MOT	58.125
951220	MRK	63.125
951220	MS	39.625
951220	MSFT	87.125
951220	MT	33.250
951220	MTC	119.000
951220	MU	43.250
951220	MX	26.125
951220	MXF	12.875
951220	MXTR	6.438
951220	N	33.875
951220	NAV	10.750
951220	NCDI	8.000
951220	NELL	58.750
951220	NETG	33.625
951220	NETM	23.500
951220	NKE	64.250
951220	NN	41.875
951220	NOBE	40.250
951220	NOC	62.375
951220	NOVL	14.500
951220	NRD	2.000
951220	NSM	22.625
951220	NT	41.875
951220	NWK	29.625
951220	OCTL	31.375
951220	OEC	23.250
951220	ORCL	28.667
951220	OREM	9.875
951220	OXHP	71.000
951220	OXY	21.000
951220	P	33.250
951220	PA	20.750
951220	PAC	33.250
951220	PBY	25.375
951220	PCCW	14.375
951220	PCG	27.625
951220	PCL	23.375
951220	PCTL	37.500
951220	PE	29.875
951220	PEP	54.750
951220	PG	82.625
951220	PHG	35.750
951220	PIR	12.250
951220	PMS	45.500
951220	PMTC	31.188
951220	PNW	27.625
951220	PPW	21.125
951220	PRD	46.500
951220	PSFT	39.000
951220	PSTA	5.500
951220	PTON	6.625
951220	PZL	42.875
951220	QCOM	37.500
951220	QKTN	9.250
951220	QLGC	7.875
951220	QNTM	17.062
951220	RBK	27.000
951220	RD	136.625
951220	RDUS	2.312
951220	REN	3.000
951220	RHR	14.500
951220	RN	30.500
951220	RNBO	23.000
951220	ROC	9.250
951220	ROK	52.125
951220	RYC	56.000
951220	RYL	14.250
951220	RYO	3.750
951220	S	39.000
951220	SALD	6.875
951220	SBC	56.250
951220	SBUX	19.375
951220	SCIS	29.500
951220	SCOC	6.875
951220	SDO	22.875
951220	SDSK	18.750
951220	SEG	45.500
951220	SFE	47.250
951220	SGI	31.125
951220	SGP	53.750
951220	SHRP	6.250
951220	SIGM	6.000
951220	SIII	17.125
951220	SK	15.000
951220	SLB	69.750
951220	SLR	40.000
951220	SMSC	18.875
951220	SNDT	29.250
951220	SNPS	34.000
951220	SPCO	3.500
951220	SPD	16.625
951220	SQNT	15.250
951220	SRA	31.500
951220	SRP	23.875
951220	SSAX	21.917
951220	STA	7.375
951220	STK	23.750
951220	STRM	34.875
951220	SUN	26.375
951220	SUNW	46.125
951220	SVGI	25.625
951220	SVM	28.875
951220	SWZ	20.500
951220	SYBS	36.375
951220	SYMC	23.375
951220	SYQT	10.625
951220	T	65.125
951220	TAN	39.125
951220	TCOMA	19.312
951220	TDM	10.750
951220	TE	25.375
951220	TEK	50.500
951220	TELC	10.375
951220	TFC	9.688
951220	THDO	10.250
951220	TIDE	13.125
951220	TLAB	36.125
951220	TMX	32.125
951220	TOY	21.875
951220	TRB	60.250
951220	TRMB	18.000
951220	TRW	76.000
951220	TSNG	9.125
951220	TTC	31.500
951220	TUG	5.500
951220	TWMC	1.750
951220	TWN	20.250
951220	TWX	36.875
951220	TX	77.000
951220	TXN	48.250
951220	UAL	198.000
951220	UK	37.750
951220	USG	28.625
951220	USRX	86.750
951220	USS	23.000
951220	UTL	21.000
951220	UTX	92.625
951220	VAR	45.000
951220	VIA	44.500
951220	VIEW	10.375
951220	VLSI	18.500
951220	VTSS	12.500
951220	VWRX	13.000
951220	WAG	28.750
951220	WBB	19.750
951220	WDC	16.250
951220	WEN	20.250
951220	WFC	213.750
951220	WLHN	9.250
951220	WLM	22.750
951220	WMT	22.500
951220	WSAU	25.500
951220	WWTK	3.250
951220	WX	15.875
951220	WY	42.125
951220	WYL	34.625
951220	X	30.375
951220	XICO	7.062
951220	XIRC	11.375
951220	XLNX	28.875
951220	XON	80.375
951220	XRX	139.750
951220	YELL	12.375
951220	YPF	20.625
951220	Z	13.625
951220	ZCAD	6.875
951220	ZF	11.375
951220	ZRN	22.125
951220	ZRO	17.000
951221	AA	53.375
951221	AAA	1.875
951221	AALR	6.250
951221	AAPL	32.500
951221	ABX	26.375
951221	ACAD	35.000
951221	ACN	12.125
951221	ADAC	11.250
951221	ADBE	65.000
951221	ADCT	37.500
951221	ADDR	14.250
951221	ADPT	41.625
951221	AET	71.625
951221	AGN	32.125
951221	AHP	95.750
951221	AKLM	12.250
951221	ALD	48.000
951221	ALEX	23.500
951221	ALRT	8.750
951221	ALTR	51.875
951221	ALU	5.875
951221	AM	6.250
951221	AMA	3.125
951221	AMAT	42.062
951221	AMD	17.250
951221	AMER	37.500
951221	AMGN	55.500
951221	AMH	8.375
951221	AMP	38.000
951221	AMR	73.750
951221	AMSY	26.625
951221	AN	71.500
951221	ARC	110.500
951221	ASA	38.500
951221	ASH	35.875
951221	ASND	37.125
951221	ASPT	38.000
951221	ASPX	16.312
951221	ASTA	8.312
951221	ATC	1.312
951221	ATI	27.125
951221	ATNG	21.000
951221	ATSW	37.500
951221	AVID	19.000
951221	AVP	75.875
951221	AXP	41.500
951221	AZA	23.875
951221	BA	76.750
951221	BAC	63.500
951221	BAY	41.500
951221	BBA	5.625
951221	BBN	41.250
951221	BBTK	18.750
951221	BCC	33.625
951221	BDK	34.000
951221	BEAM	34.250
951221	BERT	4.875
951221	BFI	29.000
951221	BFRS	3.125
951221	BGEN	63.000
951221	BIRD	4.625
951221	BJICA	16.375
951221	BMET	18.125
951221	BNYN	10.875
951221	BORL	16.750
951221	BROD	60.500
951221	BS	13.875
951221	BTRE	11.875
951221	C	54.875
951221	CA	57.875
951221	CAL	15.625
951221	CAT	61.500
951221	CAVR	1.438
951221	CBM	37.625
951221	CC	28.000
951221	CCI	66.375
951221	CDN	38.125
951221	CHIR	109.500
951221	CHL	58.125
951221	CHPS	10.000
951221	CHV	52.000
951221	CL	71.000
951221	CLIX	6.625
951221	CMB	59.875
951221	CMGI	37.125
951221	CMH	21.125
951221	CN	0.375
951221	CNR	19.750
951221	COKE	33.750
951221	COMR	30.125
951221	COSFF	13.875
951221	CP	17.625
951221	CPQ	48.625
951221	CPU	29.500
951221	CR	37.125
951221	CREAF	9.250
951221	CRUS	25.500
951221	CRW	11.875
951221	CSCO	37.688
951221	CSIM	11.750
951221	CST	24.250
951221	CTMEQ	1.000
951221	CVN	14.000
951221	CYR	24.125
951221	CYRX	26.625
951221	CZM	18.500
951221	DAL	74.625
951221	DATX	18.000
951221	DD	68.750
951221	DEBS	3.438
951221	DEC	63.125
951221	DELL	35.000
951221	DGN	13.125
951221	DH	74.875
951221	DIGI	37.125
951221	DIS	60.125
951221	DJ	39.750
951221	DMIC	11.625
951221	DOW	70.375
951221	DRXR	15.125
951221	DSL	22.000
951221	DTC	7.750
951221	DUK	47.500
951221	DYTC	16.000
951221	ECO	10.750
951221	EFII	39.750
951221	EK	66.625
951221	ELXS	6.000
951221	ELY	20.875
951221	EMC	15.875
951221	EMN	60.875
951221	EMP	6.250
951221	ERTS	25.625
951221	EXBT	14.625
951221	F	29.500
951221	FED	14.125
951221	FFHC	23.000
951221	FHPC	28.500
951221	FNM	28.781
951221	FON	39.625
951221	FORE	58.875
951221	FPNX	1.188
951221	GAB	9.250
951221	GAP	23.875
951221	GDW	55.125
951221	GE	70.500
951221	GEN	8.625
951221	GENZ	58.250
951221	GGUY	9.312
951221	GIS	57.625
951221	GM	52.125
951221	GME	50.625
951221	GNE	52.500
951221	GNTX	23.250
951221	GPS	21.625
951221	GPTA	6.000
951221	GSTRF	35.250
951221	GT	44.750
951221	GTE	44.500
951221	GTR	7.625
951221	GYMB	19.625
951221	HAL	49.250
951221	HAN	14.875
951221	HAS	30.250
951221	HBAN	24.000
951221	HCP	33.875
951221	HD	47.250
951221	HDI	27.125
951221	HEI	18.875
951221	HFI	17.125
951221	HM	16.000
951221	HMY	16.625
951221	HOGN	12.438
951221	HON	47.000
951221	HOV	7.062
951221	HSN	9.125
951221	HWP	83.750
951221	I	136.250
951221	IBAN	23.312
951221	IBM	90.875
951221	IDTI	13.625
951221	IFMX	29.750
951221	INAI	1.312
951221	INDQA	23.750
951221	INGR	15.875
951221	INMT	10.750
951221	INTC	59.500
951221	INTS	36.000
951221	INTV	20.000
951221	ION	43.500
951221	IP	37.125
951221	IRIC	11.875
951221	ITA	7.500
951221	JCBS	8.500
951221	JCP	45.250
951221	JNJ	88.375
951221	K	75.875
951221	KAB	2.500
951221	KAS	5.625
951221	KBALB	26.125
951221	KBH	14.250
951221	KCLC	12.125
951221	KCN	4.750
951221	KCS	15.625
951221	KE	9.938
951221	KEA	23.125
951221	KEG	6.375
951221	KEI	16.625
951221	KELYA	27.875
951221	KEX	16.000
951221	KEY	35.750
951221	KFV	31.875
951221	KGM	9.375
951221	KHLR	12.000
951221	KLAC	28.000
951221	KLU	13.250
951221	KM	7.625
951221	KMAG	24.750
951221	KMB	77.750
951221	KMET	25.750
951221	KMG	61.250
951221	KMT	31.000
951221	KNAP	17.125
951221	KNCI	11.875
951221	KNE	29.375
951221	KO	72.750
951221	KOPN	14.500
951221	KOSS	5.375
951221	KPCI	5.000
951221	KR	37.125
951221	KWP	39.625
951221	LA	1.750
951221	LADF	13.625
951221	LCE	24.500
951221	LE	14.250
951221	LEAF	10.375
951221	LEVL	19.125
951221	LOR	34.250
951221	LRCX	48.250
951221	LSI	35.250
951221	LTD	17.000
951221	LUV	23.875
951221	MA	42.375
951221	MADGF	42.000
951221	MAS	30.875
951221	MAT	30.375
951221	MCD	45.125
951221	MCIC	27.125
951221	MCOM	14.500
951221	MCU	27.750
951221	MDC	7.000
951221	MDR	20.500
951221	MENT	17.375
951221	MEOHF	7.312
951221	MER	50.875
951221	MI	32.125
951221	MLT	6.500
951221	MMM	65.500
951221	MNTR	20.000
951221	MO	88.000
951221	MOB	110.500
951221	MOT	57.250
951221	MRK	65.000
951221	MS	40.188
951221	MSFT	90.000
951221	MT	34.000
951221	MTC	124.500
951221	MU	43.000
951221	MX	26.500
951221	MXF	13.625
951221	MXTR	6.438
951221	N	33.750
951221	NAV	11.125
951221	NCDI	7.812
951221	NELL	58.500
951221	NETG	34.688
951221	NETM	24.125
951221	NKE	67.625
951221	NN	43.500
951221	NOBE	40.625
951221	NOC	62.625
951221	NOVL	14.625
951221	NRD	1.875
951221	NSM	22.875
951221	NT	43.750
951221	NWK	29.500
951221	OCTL	32.000
951221	OEC	23.625
951221	ORCL	28.500
951221	OREM	10.125
951221	OXHP	72.500
951221	OXY	21.750
951221	P	33.250
951221	PA	20.875
951221	PAC	33.250
951221	PBY	25.875
951221	PCCW	14.875
951221	PCG	27.875
951221	PCL	23.750
951221	PCTL	37.750
951221	PE	29.750
951221	PEP	54.500
951221	PG	82.375
951221	PHG	36.125
951221	PIR	12.000
951221	PMS	48.375
951221	PMTC	32.125
951221	PNW	27.875
951221	PPW	21.125
951221	PRD	46.500
951221	PSFT	41.750
951221	PSTA	5.625
951221	PTON	6.625
951221	PZL	42.500
951221	QCOM	42.000
951221	QKTN	9.562
951221	QLGC	8.000
951221	QNTM	17.250
951221	RBK	27.375
951221	RD	138.375
951221	RDUS	2.125
951221	REN	2.875
951221	RHR	14.125
951221	RN	30.375
951221	RNBO	22.750
951221	ROC	9.500
951221	ROK	51.500
951221	RYC	56.375
951221	RYL	14.250
951221	RYO	3.750
951221	S	39.500
951221	SALD	6.625
951221	SBC	56.750
951221	SBUX	19.500
951221	SCIS	30.250
951221	SCOC	6.500
951221	SDO	23.750
951221	SDSK	19.500
951221	SEG	46.000
951221	SFE	47.125
951221	SGI	29.875
951221	SGP	54.875
951221	SHRP	6.250
951221	SIGM	6.000
951221	SIII	17.938
951221	SK	15.125
951221	SLB	68.375
951221	SLR	40.750
951221	SMSC	18.250
951221	SNDT	30.250
951221	SNPS	34.250
951221	SPCO	3.625
951221	SPD	15.875
951221	SQNT	14.812
951221	SRA	32.875
951221	SRP	23.625
951221	SSAX	22.667
951221	STA	7.250
951221	STK	23.875
951221	STRM	36.875
951221	SUN	26.500
951221	SUNW	47.000
951221	SVGI	23.875
951221	SVM	28.875
951221	SWZ	20.500
951221	SYBS	36.000
951221	SYMC	23.125
951221	SYQT	10.500
951221	T	64.375
951221	TAN	40.125
951221	TCOMA	20.125
951221	TDM	10.875
951221	TE	25.375
951221	TEK	51.000
951221	TELC	10.375
951221	TFC	9.500
951221	THDO	10.125
951221	TIDE	13.000
951221	TLAB	39.000
951221	TMX	33.500
951221	TOY	23.250
951221	TRB	60.375
951221	TRMB	18.500
951221	TRW	76.500
951221	TSNG	9.250
951221	TTC	31.875
951221	TUG	5.500
951221	TWMC	1.750
951221	TWN	20.750
951221	TWX	38.250
951221	TX	77.750
951221	TXN	49.250
951221	UAL	180.125
951221	UK	37.875
951221	USG	29.125
951221	USRX	86.000
951221	USS	23.000
951221	UTX	95.875
951221	VAR	46.625
951221	VIA	44.375
951221	VIEW	10.500
951221	VLSI	18.875
951221	VRSA	14.250
951221	VTSS	12.125
951221	VWRX	13.000
951221	WAG	28.500
951221	WBB	20.000
951221	WDC	16.875
951221	WEN	19.875
951221	WFC	214.000
951221	WLHN	9.375
951221	WLM	22.125
951221	WMT	23.250
951221	WSAU	26.250
951221	WWTK	3.375
951221	WX	16.375
951221	WY	42.125
951221	WYL	35.125
951221	X	30.875
951221	XICO	7.000
951221	XIRC	11.062
951221	XLNX	30.000
951221	XON	81.000
951221	XRX	137.875
951221	YELL	12.375
951221	YPF	21.375
951221	Z	13.500
951221	ZCAD	7.562
951221	ZF	11.250
951221	ZRN	21.500
951221	ZRO	16.250
951222	AA	53.375
951222	AAA	1.938
951222	AALR	6.375
951222	AAPL	32.250
951222	ABX	26.625
951222	ACAD	35.250
951222	ACN	12.125
951222	ADAC	11.000
951222	ADBE	64.000
951222	ADCT	37.250
951222	ADDR	14.500
951222	ADPT	41.250
951222	AET	72.250
951222	AGN	32.625
951222	AHP	95.875
951222	AKLM	12.375
951222	ALD	48.250
951222	ALEX	23.000
951222	ALRT	9.000
951222	ALTR	52.375
951222	ALU	5.938
951222	AMA	3.188
951222	AMAT	42.125
951222	AMD	17.375
951222	AMER	38.500
951222	AMGN	58.625
951222	AMH	8.438
951222	AMP	38.750
951222	AMR	72.875
951222	AMSY	27.250
951222	AN	71.250
951222	ARC	110.750
951222	ASA	38.375
951222	ASH	36.000
951222	ASND	38.000
951222	ASPT	36.500
951222	ASPX	16.375
951222	ASTA	8.875
951222	ATC	1.375
951222	ATI	27.625
951222	ATNG	21.438
951222	ATSW	37.500
951222	AVID	19.000
951222	AVP	75.500
951222	AXP	41.250
951222	AZA	24.250
951222	BA	77.500
951222	BAC	64.750
951222	BAY	42.000
951222	BBA	5.875
951222	BBN	42.125
951222	BBTK	18.125
951222	BCC	33.875
951222	BDK	34.625
951222	BEAM	33.875
951222	BERT	5.000
951222	BFI	29.000
951222	BFRS	3.000
951222	BGEN	62.250
951222	BIRD	4.625
951222	BJICA	16.250
951222	BMET	18.000
951222	BNYN	10.500
951222	BORL	17.062
951222	BROD	59.750
951222	BS	13.875
951222	BTRE	12.000
951222	C	54.875
951222	CA	59.000
951222	CAL	15.750
951222	CAT	60.875
951222	CAVR	1.438
951222	CBM	38.000
951222	CC	27.375
951222	CCI	66.625
951222	CDN	39.250
951222	CHIR	112.000
951222	CHL	58.250
951222	CHPS	10.000
951222	CHV	52.125
951222	CL	69.000
951222	CLIX	6.875
951222	CMB	60.000
951222	CMGI	41.000
951222	CMH	21.375
951222	CN	0.375
951222	CNR	20.625
951222	COKE	33.750
951222	COMR	28.875
951222	COSFF	13.250
951222	CP	17.625
951222	CPQ	49.750
951222	CPU	29.875
951222	CR	38.125
951222	CREAF	9.250
951222	CRUS	26.000
951222	CRW	11.750
951222	CSCO	38.312
951222	CSIM	12.000
951222	CST	24.000
951222	CTMEQ	0.938
951222	CVN	14.125
951222	CYR	24.250
951222	CYRX	25.125
951222	CZM	18.375
951222	DAL	73.750
951222	DATX	18.250
951222	DD	68.875
951222	DEBS	3.438
951222	DEC	64.625
951222	DELL	35.125
951222	DGN	14.750
951222	DH	75.250
951222	DIGI	37.125
951222	DIS	60.750
951222	DJ	39.750
951222	DMIC	11.500
951222	DOW	70.000
951222	DRXR	15.062
951222	DSL	22.000
951222	DTC	8.000
951222	DUK	47.250
951222	DYTC	16.000
951222	ECO	10.500
951222	EFII	40.000
951222	EK	66.500
951222	ELXS	5.625
951222	ELY	21.375
951222	EMC	16.250
951222	EMN	61.500
951222	EMP	6.125
951222	ERTS	24.750
951222	EXBT	14.750
951222	F	29.625
951222	FED	14.250
951222	FFHC	22.750
951222	FHPC	28.375
951222	FNM	29.375
951222	FON	40.000
951222	FORE	60.062
951222	FPNX	1.438
951222	GAB	9.625
951222	GAP	23.875
951222	GDW	55.250
951222	GE	71.625
951222	GEN	8.500
951222	GENZ	59.875
951222	GGUY	9.500
951222	GIS	57.250
951222	GM	52.000
951222	GME	50.250
951222	GNE	52.750
951222	GNTX	22.750
951222	GPS	21.625
951222	GPTA	5.875
951222	GSTRF	36.750
951222	GT	44.875
951222	GTE	43.500
951222	GTR	7.875
951222	GYMB	19.375
951222	HAL	49.375
951222	HAN	14.875
951222	HAS	30.625
951222	HBAN	23.750
951222	HCP	33.750
951222	HD	47.125
951222	HDI	27.375
951222	HEI	18.750
951222	HFI	17.250
951222	HM	15.750
951222	HMY	16.875
951222	HOGN	12.500
951222	HON	47.250
951222	HOV	7.562
951222	HSN	9.375
951222	HWP	84.625
951222	I	136.375
951222	IBAN	23.875
951222	IBM	91.250
951222	IDTI	14.062
951222	IFMX	30.000
951222	INAI	1.312
951222	INDQA	23.688
951222	INGR	15.625
951222	INMT	11.000
951222	INTC	59.000
951222	INTS	37.500
951222	INTV	20.000
951222	ION	43.250
951222	IP	37.125
951222	IRIC	11.812
951222	ITA	7.500
951222	JCBS	8.750
951222	JCP	44.625
951222	JNJ	86.500
951222	K	76.625
951222	KAB	2.375
951222	KAS	5.750
951222	KBALB	26.000
951222	KBH	13.875
951222	KCLC	12.125
951222	KCN	4.875
951222	KCS	15.000
951222	KE	9.938
951222	KEA	23.375
951222	KEG	6.375
951222	KEI	16.625
951222	KELYA	27.750
951222	KEX	16.250
951222	KEY	35.375
951222	KFV	32.000
951222	KGM	9.375
951222	KLAC	29.250
951222	KLU	13.375
951222	KM	7.250
951222	KMAG	25.000
951222	KMB	79.375
951222	KMET	25.625
951222	KMG	61.875
951222	KMT	30.750
951222	KNAP	16.750
951222	KNCI	11.875
951222	KNE	29.875
951222	KO	72.000
951222	KOPN	14.250
951222	KOSS	5.250
951222	KPCI	5.125
951222	KR	37.250
951222	KWP	39.375
951222	LA	1.750
951222	LADF	13.500
951222	LCE	24.375
951222	LE	14.750
951222	LEAF	10.438
951222	LEVL	19.000
951222	LOR	34.250
951222	LRCX	48.750
951222	LSI	35.625
951222	LTD	16.750
951222	LUV	23.625
951222	MA	42.375
951222	MADGF	42.375
951222	MAS	30.000
951222	MAT	30.375
951222	MCD	44.625
951222	MCIC	27.000
951222	MCOM	14.625
951222	MCU	27.750
951222	MDC	6.875
951222	MDR	21.125
951222	MENT	17.750
951222	MEOHF	7.250
951222	MER	51.125
951222	MI	32.250
951222	MLT	6.625
951222	MMM	64.000
951222	MNTR	20.125
951222	MO	88.625
951222	MOB	111.625
951222	MOT	57.500
951222	MRK	65.000
951222	MS	40.375
951222	MSFT	90.500
951222	MT	34.125
951222	MTC	123.750
951222	MU	43.375
951222	MX	27.000
951222	MXF	13.625
951222	MXTR	6.438
951222	N	33.750
951222	NAV	11.125
951222	NCDI	7.625
951222	NELL	58.500
951222	NETG	34.625
951222	NETM	23.625
951222	NKE	66.125
951222	NN	43.500
951222	NOBE	41.250
951222	NOC	62.500
951222	NOVL	15.000
951222	NRD	2.250
951222	NSM	23.125
951222	NT	43.250
951222	NWK	29.625
951222	OCTL	31.000
951222	OEC	23.375
951222	ORCL	29.500
951222	OREM	10.625
951222	OXHP	72.500
951222	OXY	21.875
951222	P	33.500
951222	PA	20.750
951222	PAC	33.250
951222	PBY	26.250
951222	PCCW	15.125
951222	PCG	27.750
951222	PCL	23.875
951222	PCTL	38.625
951222	PE	29.750
951222	PEP	55.625
951222	PG	83.000
951222	PHG	36.000
951222	PIR	12.000
951222	PMS	47.625
951222	PMTC	33.000
951222	PNW	28.000
951222	PPW	21.125
951222	PRD	47.875
951222	PSFT	42.500
951222	PSTA	5.250
951222	PTON	6.750
951222	PZL	42.625
951222	QCOM	44.500
951222	QKTN	9.875
951222	QLGC	8.000
951222	QNTM	17.250
951222	RBK	27.375
951222	RD	138.875
951222	RDUS	1.938
951222	REN	3.000
951222	RHR	14.000
951222	RN	30.125
951222	RNBO	22.750
951222	ROC	9.875
951222	ROK	52.000
951222	RYC	56.125
951222	RYL	14.125
951222	RYO	3.750
951222	S	39.500
951222	SALD	6.875
951222	SBC	56.750
951222	SBUX	19.750
951222	SCIS	31.375
951222	SCOC	6.500
951222	SDO	23.625
951222	SDSK	19.125
951222	SEG	48.250
951222	SFE	47.625
951222	SGI	29.000
951222	SGP	55.500
951222	SHRP	6.250
951222	SIGM	6.750
951222	SIII	17.750
951222	SK	15.250
951222	SLB	68.875
951222	SLR	42.250
951222	SMSC	18.000
951222	SNDT	30.000
951222	SNPS	34.500
951222	SPCO	3.750
951222	SPD	17.625
951222	SQNT	15.438
951222	SRA	33.000
951222	SRP	23.875
951222	SSAX	22.167
951222	STA	7.125
951222	STK	24.500
951222	STRM	37.125
951222	SUN	26.500
951222	SUNW	48.500
951222	SVGI	23.625
951222	SVM	28.875
951222	SWZ	20.750
951222	SYBS	35.875
951222	SYMC	23.375
951222	SYQT	10.625
951222	T	66.000
951222	TAN	41.000
951222	TCOMA	20.562
951222	TDM	10.875
951222	TE	25.250
951222	TEK	51.000
951222	TELC	10.625
951222	TFC	9.625
951222	THDO	10.000
951222	TIDE	13.500
951222	TLAB	38.250
951222	TMX	33.250
951222	TOY	23.000
951222	TRB	60.125
951222	TRMB	19.125
951222	TRW	76.375
951222	TSNG	9.625
951222	TTC	31.625
951222	TUG	5.750
951222	TWMC	1.875
951222	TWN	20.625
951222	TWX	37.875
951222	TX	78.000
951222	TXN	51.500
951222	UAL	177.250
951222	UK	37.875
951222	USG	29.125
951222	USRX	90.500
951222	USS	22.750
951222	UTX	95.250
951222	VAR	45.625
951222	VIA	45.500
951222	VIEW	10.250
951222	VLSI	18.625
951222	VRSA	14.250
951222	VTSS	12.000
951222	VWRX	13.125
951222	WAG	29.250
951222	WBB	19.875
951222	WDC	17.250
951222	WEN	20.125
951222	WFC	213.750
951222	WLHN	9.750
951222	WLM	22.250
951222	WMT	23.000
951222	WSAU	27.500
951222	WWTK	3.250
951222	WX	16.250
951222	WY	42.125
951222	WYL	35.000
951222	X	30.375
951222	XICO	7.688
951222	XIRC	11.250
951222	XLNX	31.875
951222	XON	81.375
951222	XRX	138.500
951222	YELL	12.375
951222	YPF	21.750
951222	Z	13.625
951222	ZCAD	7.688
951222	ZF	11.250
951222	ZRN	21.375
951222	ZRO	16.625
951226	AA	51.500
951226	AAA	1.938
951226	AALR	6.375
951226	AAPL	32.062
951226	ABX	26.125
951226	ACAD	35.250
951226	ACN	12.375
951226	ADAC	12.000
951226	ADBE	64.250
951226	ADCT	36.625
951226	ADDR	14.000
951226	ADPT	41.875
951226	AET	71.875
951226	AGN	32.125
951226	AHP	95.375
951226	AKLM	12.500
951226	ALD	48.500
951226	ALEX	23.250
951226	ALRT	9.250
951226	ALTR	52.875
951226	ALU	5.938
951226	AM	6.125
951226	AMA	3.062
951226	AMAT	42.625
951226	AMD	17.250
951226	AMER	37.750
951226	AMGN	57.625
951226	AMH	8.250
951226	AMP	38.125
951226	AMR	73.125
951226	AMSY	27.375
951226	AN	70.500
951226	ARC	112.125
951226	ASA	38.125
951226	ASH	36.000
951226	ASND	37.750
951226	ASPT	36.500
951226	ASPX	16.938
951226	ASTA	8.875
951226	ATC	1.312
951226	ATI	27.625
951226	ATNG	21.250
951226	ATSW	37.500
951226	AVID	19.812
951226	AVP	75.125
951226	AXP	41.375
951226	AZA	25.000
951226	BA	77.750
951226	BAC	64.875
951226	BAY	43.250
951226	BBA	5.750
951226	BBN	43.000
951226	BBTK	17.875
951226	BCC	34.125
951226	BDK	34.250
951226	BEAM	34.250
951226	BERT	5.000
951226	BFI	29.000
951226	BFRS	3.125
951226	BGEN	60.500
951226	BIRD	4.625
951226	BJICA	15.500
951226	BMET	17.812
951226	BNYN	10.250
951226	BORL	17.625
951226	BROD	58.500
951226	BS	14.000
951226	BTRE	12.500
951226	C	55.125
951226	CA	59.000
951226	CAL	15.750
951226	CAT	59.375
951226	CAVR	1.500
951226	CBM	38.375
951226	CC	27.500
951226	CCI	66.875
951226	CDN	40.250
951226	CHIR	111.500
951226	CHL	58.625
951226	CHPS	9.875
951226	CHV	52.500
951226	CL	70.625
951226	CLIX	6.000
951226	CMB	60.125
951226	CMGI	43.875
951226	CMH	20.750
951226	CN	0.312
951226	CNR	21.625
951226	COMR	29.250
951226	COSFF	13.375
951226	CP	18.000
951226	CPQ	49.875
951226	CPU	31.375
951226	CR	37.250
951226	CREAF	9.250
951226	CRUS	27.625
951226	CRW	11.750
951226	CSCO	38.688
951226	CSIM	11.875
951226	CST	23.250
951226	CTMEQ	0.750
951226	CVN	14.875
951226	CYR	24.500
951226	CYRX	23.125
951226	CZM	18.250
951226	DAL	73.250
951226	DATX	17.250
951226	DD	69.875
951226	DEBS	3.438
951226	DEC	63.500
951226	DELL	36.000
951226	DGN	14.125
951226	DH	75.375
951226	DIS	60.375
951226	DJ	39.875
951226	DMIC	10.625
951226	DOW	70.500
951226	DRXR	15.000
951226	DSL	22.000
951226	DTC	7.750
951226	DUK	47.250
951226	DYTC	15.875
951226	ECO	10.500
951226	EFII	40.000
951226	EK	67.125
951226	ELXS	5.812
951226	ELY	22.000
951226	EMC	15.750
951226	EMN	62.250
951226	EMP	6.250
951226	ERTS	25.312
951226	EXBT	14.812
951226	F	29.625
951226	FED	14.000
951226	FFHC	22.750
951226	FHPC	28.375
951226	FNM	29.938
951226	FON	39.375
951226	FPNX	1.375
951226	GAB	9.625
951226	GAP	23.625
951226	GDW	55.375
951226	GE	72.125
951226	GEN	8.875
951226	GENZ	59.375
951226	GGUY	9.312
951226	GIS	56.750
951226	GM	51.625
951226	GME	51.250
951226	GNE	52.500
951226	GNTX	22.250
951226	GPS	20.688
951226	GPTA	5.750
951226	GSTRF	36.625
951226	GT	45.000
951226	GTE	43.375
951226	GYMB	19.500
951226	HAL	50.000
951226	HAN	15.000
951226	HAS	30.750
951226	HBAN	24.000
951226	HCP	34.375
951226	HD	47.750
951226	HDI	27.875
951226	HEI	19.000
951226	HFI	17.250
951226	HM	15.625
951226	HMY	17.125
951226	HOGN	13.000
951226	HON	48.000
951226	HOV	7.500
951226	HSN	9.625
951226	HWP	85.625
951226	I	136.625
951226	IBAN	24.000
951226	IBM	91.750
951226	IDTI	13.875
951226	IFMX	30.250
951226	INAI	1.250
951226	INDQA	23.500
951226	INGR	15.875
951226	INMT	10.250
951226	INTC	59.375
951226	INTS	38.000
951226	INTV	19.875
951226	ION	44.375
951226	IP	36.875
951226	IRIC	11.750
951226	ITA	7.625
951226	JCBS	9.000
951226	JCP	44.750
951226	JNJ	86.500
951226	K	76.625
951226	KAB	2.500
951226	KAS	6.000
951226	KBALB	25.625
951226	KBH	14.375
951226	KCLC	12.125
951226	KCN	4.875
951226	KCS	14.625
951226	KE	10.250
951226	KEA	23.000
951226	KEG	6.250
951226	KEI	16.750
951226	KELYA	27.500
951226	KEX	16.375
951226	KEY	35.625
951226	KFV	32.375
951226	KGM	10.125
951226	KHLR	11.250
951226	KLAC	28.500
951226	KLU	12.875
951226	KM	6.500
951226	KMAG	25.562
951226	KMB	80.125
951226	KMET	25.500
951226	KMG	61.750
951226	KMT	31.000
951226	KNAP	17.125
951226	KNCI	11.875
951226	KNE	29.875
951226	KO	74.625
951226	KOPN	14.500
951226	KOSS	5.250
951226	KPCI	4.875
951226	KR	37.250
951226	KWP	39.250
951226	LA	1.750
951226	LADF	13.500
951226	LCE	24.500
951226	LE	14.625
951226	LEAF	10.375
951226	LEVL	19.000
951226	LOR	34.250
951226	LRCX	48.500
951226	LSI	34.500
951226	LTD	16.375
951226	LUV	23.000
951226	MA	41.500
951226	MADGF	41.125
951226	MAS	29.625
951226	MAT	30.125
951226	MCD	44.875
951226	MCIC	26.500
951226	MCOM	14.250
951226	MCU	27.875
951226	MDC	7.000
951226	MDR	21.750
951226	MENT	18.500
951226	MEOHF	7.125
951226	MER	51.250
951226	MI	32.125
951226	MLT	6.500
951226	MMM	63.875
951226	MNTR	20.125
951226	MO	89.500
951226	MOB	111.750
951226	MOT	57.750
951226	MRK	66.625
951226	MS	40.250
951226	MSFT	90.250
951226	MT	34.375
951226	MTC	122.375
951226	MU	43.000
951226	MX	26.625
951226	MXF	13.250
951226	MXTR	6.500
951226	N	33.000
951226	NAV	10.875
951226	NCDI	7.375
951226	NELL	58.500
951226	NETG	33.250
951226	NETM	24.250
951226	NKE	66.750
951226	NN	43.625
951226	NOBE	41.438
951226	NOC	62.750
951226	NOVL	14.875
951226	NRD	2.125
951226	NSM	23.625
951226	NT	43.875
951226	NWK	29.500
951226	OCTL	30.375
951226	OEC	23.500
951226	ORCL	29.583
951226	OREM	10.500
951226	OXHP	71.250
951226	OXY	21.625
951226	P	33.125
951226	PA	20.750
951226	PAC	34.000
951226	PBY	26.875
951226	PCCW	15.000
951226	PCG	27.750
951226	PCL	23.750
951226	PCTL	39.500
951226	PE	30.000
951226	PEP	55.750
951226	PG	83.500
951226	PHG	36.375
951226	PIR	10.500
951226	PMS	47.750
951226	PMTC	33.000
951226	PNW	28.500
951226	PPW	21.375
951226	PRD	48.000
951226	PSFT	41.250
951226	PSTA	5.375
951226	PTON	6.375
951226	PZL	42.375
951226	QCOM	43.375
951226	QKTN	10.125
951226	QLGC	7.875
951226	QNTM	16.875
951226	RBK	27.500
951226	RD	140.375
951226	RDUS	2.062
951226	REN	2.875
951226	RHR	14.000
951226	RN	30.250
951226	RNBO	22.375
951226	ROC	10.000
951226	ROK	52.500
951226	RYC	56.625
951226	RYL	14.000
951226	RYO	3.625
951226	S	38.375
951226	SALD	6.375
951226	SBC	57.375
951226	SBUX	20.000
951226	SCIS	31.125
951226	SCOC	6.625
951226	SDO	23.375
951226	SDSK	20.000
951226	SEG	49.875
951226	SFE	46.625
951226	SGI	28.375
951226	SGP	55.500
951226	SHRP	6.250
951226	SIGM	6.500
951226	SIII	17.875
951226	SK	15.250
951226	SLB	68.875
951226	SLR	42.500
951226	SMSC	17.375
951226	SNDT	30.438
951226	SNPS	34.875
951226	SPCO	3.750
951226	SPD	17.375
951226	SQNT	14.875
951226	SRA	32.375
951226	SRP	23.500
951226	SSAX	22.500
951226	STA	7.000
951226	STK	24.000
951226	STRM	36.500
951226	SUN	26.625
951226	SUNW	47.750
951226	SVGI	23.625
951226	SVM	28.750
951226	SWZ	20.750
951226	SYBS	36.375
951226	SYMC	23.500
951226	SYQT	10.875
951226	T	64.625
951226	TAN	40.875
951226	TCOMA	20.375
951226	TDM	10.875
951226	TE	25.500
951226	TEK	51.000
951226	TELC	11.000
951226	TFC	9.750
951226	THDO	9.750
951226	TIDE	13.000
951226	TLAB	39.125
951226	TMX	33.125
951226	TOY	22.875
951226	TRB	60.000
951226	TRMB	19.125
951226	TRW	76.875
951226	TSNG	10.000
951226	TTC	31.875
951226	TUG	5.625
951226	TWMC	2.000
951226	TWN	20.375
951226	TWX	38.125
951226	TX	78.000
951226	TXN	53.500
951226	UAL	176.375
951226	UK	38.375
951226	USG	29.375
951226	USRX	90.250
951226	USS	23.000
951226	UTL	21.250
951226	UTX	94.875
951226	VAR	47.125
951226	VIA	46.625
951226	VIEW	10.250
951226	VLSI	18.375
951226	VRSA	16.500
951226	VTSS	12.250
951226	VWRX	12.750
951226	WAG	28.625
951226	WBB	20.125
951226	WDC	17.500
951226	WEN	20.500
951226	WFC	214.500
951226	WHR	52.875
951226	WLHN	9.750
951226	WLM	22.375
951226	WMT	22.750
951226	WSAU	27.625
951226	WWTK	3.000
951226	WX	16.375
951226	WY	42.875
951226	WYL	34.375
951226	X	30.500
951226	XICO	7.500
951226	XIRC	12.250
951226	XLNX	33.250
951226	XON	81.500
951226	XRX	138.875
951226	YELL	12.125
951226	YPF	21.625
951226	Z	13.250
951226	ZCAD	8.438
951226	ZF	11.375
951226	ZRN	21.250
951226	ZRO	16.000
951227	AA	49.750
951227	AAA	1.938
951227	AALR	6.125
951227	AAPL	32.375
951227	ABX	26.125
951227	ACAD	34.000
951227	ACN	12.375
951227	ADAC	12.188
951227	ADBE	64.250
951227	ADCT	37.000
951227	ADDR	14.500
951227	ADPT	40.750
951227	AET	70.500
951227	AGN	32.375
951227	AHP	95.125
951227	AKLM	12.500
951227	ALD	48.000
951227	ALEX	23.250
951227	ALRT	9.250
951227	ALTR	52.062
951227	ALU	6.000
951227	AM	6.062
951227	AMA	3.000
951227	AMAT	42.000
951227	AMD	17.000
951227	AMER	36.875
951227	AMGN	58.250
951227	AMH	8.500
951227	AMP	38.375
951227	AMR	73.625
951227	AMSY	28.000
951227	AN	71.000
951227	ARC	112.500
951227	ASA	37.875
951227	ASH	35.750
951227	ASND	38.125
951227	ASPT	35.500
951227	ASPX	17.000
951227	ASTA	8.812
951227	ATC	1.375
951227	ATI	27.625
951227	ATNG	21.250
951227	ATSW	39.000
951227	AVID	20.000
951227	AVP	75.000
951227	AXP	41.375
951227	AZA	24.625
951227	BA	77.875
951227	BAC	64.750
951227	BAY	41.625
951227	BBA	5.625
951227	BBN	41.875
951227	BBTK	17.000
951227	BCC	34.875
951227	BDK	34.125
951227	BEAM	34.000
951227	BERT	4.875
951227	BFI	28.875
951227	BFRS	3.125
951227	BGEN	62.000
951227	BIRD	4.500
951227	BJICA	15.625
951227	BMET	17.500
951227	BNYN	10.250
951227	BORL	17.375
951227	BROD	58.750
951227	BS	14.000
951227	BTRE	13.250
951227	C	54.750
951227	CA	58.000
951227	CAL	15.875
951227	CAT	59.000
951227	CAVR	1.250
951227	CBM	38.250
951227	CC	27.750
951227	CCI	66.875
951227	CDN	41.500
951227	CHIR	111.750
951227	CHL	59.000
951227	CHPS	9.625
951227	CHV	52.500
951227	CL	70.750
951227	CLIX	6.438
951227	CMB	60.500
951227	CMGI	46.500
951227	CMH	21.875
951227	CN	0.312
951227	CNR	21.375
951227	COMR	29.125
951227	COSFF	13.125
951227	CP	18.000
951227	CPQ	48.750
951227	CPU	31.750
951227	CR	37.000
951227	CREAF	9.375
951227	CRUS	26.875
951227	CRW	11.750
951227	CSCO	38.375
951227	CSIM	12.250
951227	CST	23.250
951227	CTMEQ	0.688
951227	CVN	15.250
951227	CYR	24.500
951227	CYRX	22.312
951227	CZM	18.125
951227	DAL	72.750
951227	DATX	16.375
951227	DD	70.000
951227	DEBS	3.500
951227	DEC	63.250
951227	DELL	35.375
951227	DGN	14.000
951227	DH	75.250
951227	DIS	60.250
951227	DJ	40.125
951227	DMIC	10.625
951227	DOW	69.625
951227	DRXR	15.125
951227	DSL	21.875
951227	DTC	7.875
951227	DUK	47.375
951227	DYTC	15.750
951227	ECO	10.250
951227	EFII	41.250
951227	EK	67.875
951227	ELXS	5.625
951227	ELY	21.875
951227	EMC	16.000
951227	EMN	62.375
951227	EMP	6.125
951227	ERTS	25.000
951227	EXBT	14.625
951227	F	29.000
951227	FED	14.000
951227	FFHC	22.250
951227	FHPC	28.625
951227	FNM	31.250
951227	FON	39.250
951227	FPNX	1.125
951227	GAB	9.500
951227	GAP	23.250
951227	GDW	55.625
951227	GE	71.750
951227	GEN	9.125
951227	GENZ	60.375
951227	GGUY	9.250
951227	GIS	57.125
951227	GM	51.125
951227	GME	52.000
951227	GNE	52.500
951227	GNTX	21.500
951227	GPS	21.562
951227	GPTA	5.438
951227	GSTRF	36.875
951227	GT	44.500
951227	GTE	44.000
951227	GYMB	20.125
951227	HAL	50.000
951227	HAN	15.250
951227	HAS	30.625
951227	HBAN	24.000
951227	HCP	34.500
951227	HD	47.750
951227	HDI	27.875
951227	HEI	18.875
951227	HFI	17.250
951227	HM	15.500
951227	HMY	17.750
951227	HOGN	13.000
951227	HON	47.125
951227	HOV	7.188
951227	HSN	9.500
951227	HWP	84.500
951227	I	136.000
951227	IBAN	23.500
951227	IBM	92.000
951227	IDTI	13.625
951227	IFMX	29.750
951227	INAI	1.250
951227	INDQA	23.625
951227	INGR	15.812
951227	INMT	10.250
951227	INTC	58.875
951227	INTS	38.500
951227	INTV	19.375
951227	ION	44.000
951227	IP	37.000
951227	IRIC	11.750
951227	ITA	7.625
951227	JCBS	9.438
951227	JCP	46.875
951227	JNJ	86.875
951227	K	76.625
951227	KAB	2.375
951227	KAS	6.375
951227	KBALB	26.000
951227	KBH	14.625
951227	KCLC	12.312
951227	KCN	4.875
951227	KCS	14.750
951227	KE	10.250
951227	KEA	23.375
951227	KEG	6.375
951227	KEI	16.625
951227	KELYA	27.500
951227	KEX	16.375
951227	KEY	35.750
951227	KFV	31.500
951227	KGM	9.750
951227	KHLR	11.625
951227	KLAC	27.500
951227	KLU	12.750
951227	KM	6.500
951227	KMAG	25.000
951227	KMB	81.250
951227	KMET	24.500
951227	KMG	61.875
951227	KMT	31.250
951227	KNAP	16.875
951227	KNCI	11.875
951227	KNE	29.750
951227	KO	74.625
951227	KOPN	14.000
951227	KOSS	5.750
951227	KPCI	5.125
951227	KR	37.375
951227	KWP	38.875
951227	LA	1.750
951227	LADF	13.500
951227	LCE	24.250
951227	LE	13.750
951227	LEAF	9.875
951227	LEVL	18.875
951227	LOR	34.250
951227	LRCX	48.250
951227	LSI	33.750
951227	LTD	16.250
951227	LUV	22.125
951227	MA	41.625
951227	MADGF	43.000
951227	MAS	30.625
951227	MAT	29.875
951227	MCD	45.750
951227	MCIC	26.375
951227	MCOM	13.750
951227	MCU	27.875
951227	MDC	6.875
951227	MDR	21.750
951227	MENT	18.438
951227	MEOHF	7.312
951227	MER	51.625
951227	MI	32.500
951227	MLT	6.500
951227	MMM	64.625
951227	MNTR	20.125
951227	MO	90.750
951227	MOB	113.500
951227	MOT	57.375
951227	MRK	64.875
951227	MS	40.438
951227	MSFT	88.875
951227	MT	34.500
951227	MTC	122.000
951227	MU	41.750
951227	MX	27.000
951227	MXF	13.125
951227	MXTR	6.500
951227	N	32.875
951227	NAV	10.750
951227	NCDI	7.375
951227	NELL	58.000
951227	NETG	35.125
951227	NETM	24.125
951227	NKE	67.250
951227	NN	42.000
951227	NOBE	40.375
951227	NOC	63.000
951227	NOVL	14.625
951227	NRD	2.125
951227	NSM	23.125
951227	NT	43.625
951227	NWK	29.000
951227	OCTL	30.312
951227	OEC	23.500
951227	ORCL	29.000
951227	OREM	11.125
951227	OXHP	71.625
951227	OXY	21.375
951227	P	34.375
951227	PA	20.875
951227	PAC	33.625
951227	PBY	26.875
951227	PCCW	14.625
951227	PCG	28.125
951227	PCL	23.500
951227	PCTL	42.000
951227	PE	29.750
951227	PEP	56.125
951227	PG	83.125
951227	PHG	36.250
951227	PIR	11.500
951227	PMS	46.750
951227	PMTC	33.062
951227	PNW	28.500
951227	PPW	21.625
951227	PRD	48.125
951227	PSFT	42.000
951227	PSTA	5.000
951227	PTON	6.250
951227	PZL	42.000
951227	QCOM	43.375
951227	QKTN	10.500
951227	QLGC	7.875
951227	QNTM	16.750
951227	RBK	28.000
951227	RD	140.375
951227	RDUS	1.938
951227	REN	2.875
951227	RHR	13.875
951227	RN	30.250
951227	RNBO	21.750
951227	ROC	10.000
951227	ROK	52.375
951227	RYC	57.750
951227	RYL	13.750
951227	RYO	3.625
951227	S	38.875
951227	SALD	6.375
951227	SBC	57.875
951227	SBUX	20.750
951227	SCIS	31.125
951227	SCOC	6.625
951227	SDO	23.500
951227	SDSK	19.750
951227	SEG	49.000
951227	SFE	47.375
951227	SGI	28.750
951227	SGP	54.875
951227	SHRP	6.125
951227	SIGM	6.875
951227	SIII	18.125
951227	SK	15.125
951227	SLB	69.375
951227	SLR	43.625
951227	SMSC	17.125
951227	SNDT	30.000
951227	SNPS	35.875
951227	SPCO	3.750
951227	SPD	17.000
951227	SQNT	14.750
951227	SRA	31.750
951227	SRP	23.375
951227	SSAX	22.333
951227	STA	6.875
951227	STK	23.625
951227	STRM	37.250
951227	SUN	26.750
951227	SUNW	46.375
951227	SVGI	24.875
951227	SVM	28.875
951227	SWZ	21.000
951227	SYBS	36.375
951227	SYMC	22.500
951227	SYQT	11.125
951227	T	64.875
951227	TAN	41.125
951227	TCOMA	19.812
951227	TDM	10.875
951227	TE	25.500
951227	TEK	50.125
951227	TELC	10.875
951227	TFC	9.750
951227	THDO	9.500
951227	TIDE	13.500
951227	TLAB	38.000
951227	TMX	32.875
951227	TOY	22.125
951227	TRB	60.500
951227	TRMB	19.375
951227	TRW	77.250
951227	TSNG	10.000
951227	TTC	32.375
951227	TUG	5.625
951227	TWMC	2.000
951227	TWN	20.750
951227	TWX	37.625
951227	TX	78.125
951227	TXN	52.500
951227	UAL	177.375
951227	UK	37.875
951227	USG	29.875
951227	USRX	89.125
951227	USS	22.875
951227	UTL	21.250
951227	UTX	94.875
951227	VAR	46.500
951227	VIA	46.625
951227	VIEW	10.500
951227	VLSI	18.000
951227	VRSA	16.500
951227	VTSS	12.250
951227	VWRX	13.125
951227	WAG	28.875
951227	WBB	20.125
951227	WDC	17.500
951227	WEN	20.125
951227	WFC	213.875
951227	WHR	53.000
951227	WLHN	9.750
951227	WLM	22.625
951227	WMT	22.750
951227	WSAU	28.000
951227	WWTK	3.000
951227	WX	16.500
951227	WY	43.250
951227	WYL	33.625
951227	X	30.875
951227	XICO	7.375
951227	XIRC	11.750
951227	XLNX	33.875
951227	XON	82.000
951227	XRX	138.500
951227	YELL	12.375
951227	YPF	21.375
951227	Z	13.250
951227	ZCAD	8.938
951227	ZF	11.375
951227	ZRN	21.375
951227	ZRO	16.625
951228	AA	50.500
951228	AAA	1.938
951228	AALR	6.000
951228	AAPL	32.000
951228	ABX	26.125
951228	ACAD	34.250
951228	ACN	12.375
951228	ADAC	12.125
951228	ADBE	61.250
951228	ADCT	36.250
951228	ADDR	13.500
951228	ADPT	40.375
951228	AET	70.250
951228	AGN	32.375
951228	AHP	96.375
951228	AKLM	12.500
951228	ALD	47.875
951228	ALEX	22.750
951228	ALRT	8.750
951228	ALTR	49.875
951228	ALU	6.125
951228	AM	5.938
951228	AMA	3.000
951228	AMAT	40.250
951228	AMD	16.625
951228	AMER	36.250
951228	AMGN	58.875
951228	AMH	8.188
951228	AMP	38.500
951228	AMR	73.250
951228	AMSY	28.375
951228	AN	72.125
951228	ARC	111.625
951228	ASA	37.250
951228	ASH	35.750
951228	ASND	38.500
951228	ASPT	35.000
951228	ASPX	17.250
951228	ASTA	8.500
951228	ATC	1.438
951228	ATI	27.750
951228	ATNG	21.250
951228	ATSW	39.250
951228	AVID	18.750
951228	AVP	75.375
951228	AXP	41.000
951228	AZA	24.375
951228	BA	77.750
951228	BAC	64.875
951228	BAY	41.375
951228	BBA	5.875
951228	BBN	41.750
951228	BBTK	15.750
951228	BCC	34.500
951228	BDK	35.000
951228	BEAM	33.875
951228	BERT	4.938
951228	BFI	28.500
951228	BFRS	2.750
951228	BGEN	60.750
951228	BIRD	4.500
951228	BJICA	14.750
951228	BMET	17.500
951228	BNYN	10.625
951228	BORL	16.312
951228	BROD	59.500
951228	BS	13.750
951228	BTRE	12.250
951228	C	54.625
951228	CA	56.625
951228	CAL	15.750
951228	CAT	58.375
951228	CAVR	1.125
951228	CBM	38.250
951228	CC	27.000
951228	CCI	67.000
951228	CDN	42.125
951228	CHIR	111.250
951228	CHL	58.750
951228	CHPS	9.375
951228	CHV	52.625
951228	CL	70.000
951228	CLIX	6.625
951228	CMB	60.500
951228	CMGI	46.250
951228	CMH	22.000
951228	CN	0.375
951228	CNR	20.500
951228	COMR	27.625
951228	COSFF	12.938
951228	CP	18.250
951228	CPQ	46.750
951228	CPU	31.000
951228	CR	36.875
951228	CREAF	8.875
951228	CRUS	19.875
951228	CRW	11.500
951228	CSCO	37.688
951228	CSIM	12.125
951228	CST	23.250
951228	CTMEQ	0.688
951228	CVN	14.875
951228	CYR	24.500
951228	CYRX	22.500
951228	CZM	18.250
951228	DAL	72.125
951228	DATX	16.250
951228	DD	69.750
951228	DEBS	3.438
951228	DEC	62.625
951228	DELL	33.500
951228	DGN	13.750
951228	DH	75.000
951228	DIS	59.375
951228	DJ	39.875
951228	DMIC	9.812
951228	DOW	69.250
951228	DRXR	15.000
951228	DSL	21.750
951228	DTC	7.750
951228	DUK	47.500
951228	DYTC	16.750
951228	ECO	10.250
951228	EFII	42.625
951228	EK	67.375
951228	ELXS	6.125
951228	ELY	22.375
951228	EMC	15.750
951228	EMN	62.000
951228	EMP	6.062
951228	ERTS	25.125
951228	EXBT	14.750
951228	F	28.875
951228	FED	14.125
951228	FFHC	22.750
951228	FHPC	28.625
951228	FNM	30.938
951228	FON	40.500
951228	FPNX	1.062
951228	GAB	9.375
951228	GAP	23.125
951228	GDW	55.875
951228	GE	71.125
951228	GEN	9.375
951228	GENZ	61.000
951228	GGUY	9.000
951228	GIS	57.125
951228	GM	50.875
951228	GME	52.000
951228	GNE	52.375
951228	GNTX	21.500
951228	GPS	21.438
951228	GPTA	5.250
951228	GSTRF	37.500
951228	GT	44.750
951228	GTE	44.000
951228	GYMB	20.312
951228	HAL	50.625
951228	HAN	15.250
951228	HAS	30.375
951228	HBAN	23.750
951228	HCP	34.875
951228	HD	47.250
951228	HDI	28.000
951228	HEI	18.875
951228	HFI	17.375
951228	HM	15.500
951228	HMY	18.125
951228	HOGN	13.438
951228	HON	47.625
951228	HOV	7.188
951228	HSN	9.125
951228	HWP	83.750
951228	I	137.625
951228	IBAN	23.750
951228	IBM	90.125
951228	IDTI	13.375
951228	IFMX	29.125
951228	INAI	1.250
951228	INDQA	23.000
951228	INGR	15.000
951228	INMT	10.188
951228	INTC	57.125
951228	INTS	38.500
951228	INTV	18.875
951228	ION	44.375
951228	IP	37.625
951228	IRIC	11.875
951228	ITA	7.625
951228	JCBS	9.000
951228	JCP	48.000
951228	JNJ	86.000
951228	K	76.625
951228	KAB	2.375
951228	KAS	6.375
951228	KBALB	25.250
951228	KBH	14.375
951228	KCLC	12.375
951228	KCN	4.625
951228	KCS	15.000
951228	KE	10.250
951228	KEA	23.250
951228	KEG	6.375
951228	KEI	16.875
951228	KELYA	27.625
951228	KEX	16.375
951228	KEY	35.625
951228	KFV	31.500
951228	KGM	9.750
951228	KHLR	11.500
951228	KLAC	26.125
951228	KLU	12.500
951228	KM	7.125
951228	KMAG	23.500
951228	KMB	81.500
951228	KMET	24.000
951228	KMG	63.250
951228	KMT	31.875
951228	KNAP	16.750
951228	KNCI	12.125
951228	KNE	29.375
951228	KO	74.875
951228	KOPN	14.250
951228	KOSS	5.250
951228	KPCI	5.125
951228	KR	37.125
951228	KWP	39.250
951228	LA	1.625
951228	LADF	13.375
951228	LCE	24.750
951228	LE	13.750
951228	LEAF	9.750
951228	LEVL	18.250
951228	LOR	34.625
951228	LRCX	47.250
951228	LSI	32.625
951228	LTD	16.125
951228	LUV	22.750
951228	MA	42.625
951228	MADGF	41.750
951228	MAS	31.125
951228	MAT	30.875
951228	MCD	45.125
951228	MCIC	26.250
951228	MCOM	14.250
951228	MCU	27.875
951228	MDC	7.000
951228	MDR	22.125
951228	MENT	17.625
951228	MEOHF	7.312
951228	MER	50.500
951228	MI	32.500
951228	MLT	6.500
951228	MMM	64.500
951228	MNTR	20.875
951228	MO	89.875
951228	MOB	113.500
951228	MOT	56.875
951228	MRK	66.125
951228	MS	39.750
951228	MSFT	87.375
951228	MT	34.625
951228	MTC	121.875
951228	MU	40.250
951228	MX	27.750
951228	MXF	13.000
951228	MXTR	6.500
951228	N	32.750
951228	NAV	10.500
951228	NCDI	7.250
951228	NELL	57.500
951228	NETG	33.938
951228	NETM	23.625
951228	NKE	70.000
951228	NN	41.625
951228	NOBE	40.125
951228	NOC	63.625
951228	NOVL	14.500
951228	NRD	2.125
951228	NSM	22.625
951228	NT	42.500
951228	NWK	28.250
951228	OCTL	31.250
951228	OEC	23.375
951228	ORCL	28.250
951228	OREM	11.375
951228	OXHP	71.500
951228	OXY	21.250
951228	P	33.875
951228	PA	20.750
951228	PAC	33.375
951228	PBY	26.125
951228	PCCW	14.750
951228	PCG	28.375
951228	PCL	23.750
951228	PCTL	42.250
951228	PE	30.000
951228	PEP	56.250
951228	PG	83.250
951228	PHG	35.625
951228	PIR	11.250
951228	PMS	47.750
951228	PMTC	32.875
951228	PNW	28.375
951228	PPW	21.500
951228	PRD	48.000
951228	PSFT	41.250
951228	PSTA	4.875
951228	PTON	6.375
951228	PZL	42.625
951228	QCOM	41.875
951228	QKTN	10.250
951228	QLGC	7.750
951228	QNTM	16.250
951228	RBK	28.125
951228	RD	140.750
951228	RDUS	2.000
951228	REN	2.750
951228	RHR	14.250
951228	RN	30.375
951228	RNBO	21.750
951228	ROC	10.000
951228	ROK	52.750
951228	RYC	57.000
951228	RYL	14.000
951228	RYO	3.562
951228	S	38.750
951228	SALD	6.500
951228	SBC	57.875
951228	SBUX	20.625
951228	SCIS	31.500
951228	SCOC	6.375
951228	SDO	23.625
951228	SDSK	20.000
951228	SEG	47.000
951228	SFE	47.875
951228	SGI	27.875
951228	SGP	54.125
951228	SHRP	5.875
951228	SIGM	7.250
951228	SIII	17.062
951228	SK	15.250
951228	SLB	70.250
951228	SLR	44.000
951228	SMSC	17.125
951228	SNDT	30.125
951228	SNPS	36.000
951228	SPCO	3.500
951228	SPD	16.875
951228	SQNT	14.625
951228	SRA	33.125
951228	SRP	23.375
951228	SSAX	21.875
951228	STA	7.000
951228	STK	23.500
951228	STRM	36.250
951228	SUN	26.875
951228	SUNW	44.375
951228	SVGI	24.500
951228	SVM	29.125
951228	SWZ	21.125
951228	SYBS	35.500
951228	SYMC	22.000
951228	SYQT	10.750
951228	T	64.625
951228	TAN	41.375
951228	TCOMA	19.625
951228	TDM	10.875
951228	TE	25.500
951228	TEK	48.875
951228	TELC	10.625
951228	TFC	9.625
951228	THDO	10.250
951228	TIDE	13.375
951228	TLAB	37.500
951228	TMX	32.000
951228	TOY	22.000
951228	TRB	60.750
951228	TRMB	18.625
951228	TRW	77.375
951228	TSNG	9.375
951228	TTC	32.625
951228	TUG	5.750
951228	TWMC	1.875
951228	TWN	20.625
951228	TWX	37.500
951228	TX	78.875
951228	TXN	51.250
951228	UAL	174.750
951228	UK	37.625
951228	USG	29.500
951228	USRX	85.750
951228	USS	22.500
951228	UTL	21.000
951228	UTX	95.000
951228	VAR	47.125
951228	VIA	46.750
951228	VIEW	10.125
951228	VLSI	17.875
951228	VRSA	16.000
951228	VTSS	12.375
951228	VWRX	13.000
951228	WAG	29.625
951228	WBB	20.000
951228	WDC	17.875
951228	WEN	20.875
951228	WFC	216.625
951228	WHR	53.000
951228	WLHN	9.750
951228	WLM	22.375
951228	WMT	22.500
951228	WSAU	27.500
951228	WWTK	3.125
951228	WX	16.250
951228	WY	43.125
951228	WYL	33.875
951228	X	30.750
951228	XICO	6.938
951228	XIRC	12.500
951228	XLNX	31.625
951228	XON	82.875
951228	XRX	136.125
951228	YELL	12.125
951228	YPF	21.875
951228	Z	12.750
951228	ZCAD	8.500
951228	ZF	11.250
951228	ZRN	21.375
951228	ZRO	16.875
951229	AA	52.875
951229	AAA	1.875
951229	AALR	6.000
951229	AAPL	31.875
951229	ABX	26.375
951229	ACAD	34.250
951229	ACN	12.375
951229	ADAC	12.125
951229	ADBE	62.000
951229	ADCT	36.500
951229	ADDR	14.625
951229	ADPT	41.000
951229	AET	69.250
951229	AGN	32.500
951229	AHP	97.000
951229	AKLM	12.375
951229	ALD	47.500
951229	ALEX	23.000
951229	ALRT	8.625
951229	ALTR	49.750
951229	ALU	6.000
951229	AM	5.812
951229	AMA	3.000
951229	AMAT	39.375
951229	AMD	16.500
951229	AMER	37.500
951229	AMGN	59.375
951229	AMH	8.500
951229	AMP	38.250
951229	AMR	74.250
951229	AMSY	30.000
951229	AN	71.500
951229	ARC	110.750
951229	ASA	37.125
951229	ASH	35.125
951229	ASND	40.562
951229	ASPT	33.500
951229	ASPX	18.250
951229	ASTA	8.500
951229	ATC	1.375
951229	ATI	28.125
951229	ATNG	21.250
951229	ATSW	39.125
951229	AVID	19.000
951229	AVP	75.375
951229	AXP	41.375
951229	AZA	24.500
951229	BA	78.375
951229	BAC	64.750
951229	BAY	41.125
951229	BBA	6.375
951229	BBN	41.125
951229	BBTK	16.250
951229	BCC	34.500
951229	BDK	35.250
951229	BEAM	33.750
951229	BERT	5.000
951229	BFI	29.375
951229	BFRS	2.750
951229	BGEN	61.500
951229	BIRD	4.625
951229	BJICA	14.750
951229	BMET	17.875
951229	BNYN	10.250
951229	BORL	16.500
951229	BROD	60.750
951229	BS	13.875
951229	BTRE	12.125
951229	C	55.125
951229	CA	56.875
951229	CAL	15.750
951229	CAT	58.750
951229	CAVR	1.500
951229	CBM	41.375
951229	CC	27.625
951229	CCI	67.250
951229	CDN	42.000
951229	CHIR	110.500
951229	CHL	58.750
951229	CHPS	9.000
951229	CHV	52.375
951229	CL	70.250
951229	CLIX	6.250
951229	CMB	60.375
951229	CMGI	46.438
951229	CMH	21.375
951229	CN	0.438
951229	CNR	21.000
951229	COMR	26.875
951229	COSFF	13.000
951229	CP	18.125
951229	CPQ	48.000
951229	CPU	31.125
951229	CR	36.875
951229	CREAF	8.625
951229	CRUS	19.750
951229	CRW	11.500
951229	CSCO	37.375
951229	CSIM	11.875
951229	CST	22.500
951229	CTMEQ	0.625
951229	CVN	15.250
951229	CYR	24.625
951229	CYRX	23.000
951229	CZM	18.250
951229	DAL	73.625
951229	DATX	16.250
951229	DD	69.875
951229	DEBS	3.438
951229	DEC	64.125
951229	DELL	34.625
951229	DGN	13.625
951229	DH	75.000
951229	DIS	58.875
951229	DJ	39.875
951229	DMIC	10.000
951229	DOW	70.250
951229	DRXR	15.250
951229	DSL	21.750
951229	DTC	7.625
951229	DUK	47.375
951229	DYTC	17.000
951229	ECO	10.250
951229	EFII	43.750
951229	EK	67.000
951229	ELXS	6.125
951229	ELY	22.625
951229	EMC	15.375
951229	EMN	62.375
951229	EMP	7.000
951229	ERTS	26.125
951229	EXBT	14.625
951229	F	28.875
951229	FED	14.125
951229	FFHC	23.000
951229	FHPC	28.500
951229	FNM	30.969
951229	FON	39.625
951229	FPNX	1.250
951229	GAB	9.375
951229	GAP	23.000
951229	GDW	55.250
951229	GE	72.000
951229	GEN	9.750
951229	GENZ	62.375
951229	GGUY	9.000
951229	GIS	57.750
951229	GM	52.875
951229	GME	52.000
951229	GNE	53.000
951229	GNTX	22.000
951229	GPS	21.000
951229	GPTA	5.125
951229	GSTRF	37.750
951229	GT	45.375
951229	GTE	43.875
951229	GYMB	20.625
951229	HAL	50.625
951229	HAN	15.250
951229	HAS	31.000
951229	HBAN	24.000
951229	HCP	35.125
951229	HD	47.750
951229	HDI	28.750
951229	HEI	19.000
951229	HFI	17.250
951229	HM	15.500
951229	HMY	18.375
951229	HOGN	13.625
951229	HON	48.625
951229	HOV	7.500
951229	HSN	9.000
951229	HWP	83.750
951229	I	136.500
951229	IBAN	24.000
951229	IBM	91.375
951229	IDTI	12.875
951229	IFMX	30.000
951229	INAI	1.250
951229	INDQA	22.750
951229	INGR	15.750
951229	INMT	10.500
951229	INTC	56.750
951229	INTS	39.000
951229	INTV	19.000
951229	ION	43.500
951229	IP	37.875
951229	IRIC	12.375
951229	ITA	7.625
951229	JCBS	9.000
951229	JCP	47.625
951229	JNJ	85.500
951229	K	77.250
951229	KAB	2.250
951229	KAS	6.375
951229	KBALB	25.250
951229	KBH	14.875
951229	KCLC	12.625
951229	KCN	4.750
951229	KCS	15.000
951229	KE	10.625
951229	KEA	22.125
951229	KEG	6.500
951229	KEI	16.750
951229	KELYA	27.750
951229	KEX	16.250
951229	KEY	36.250
951229	KFV	31.875
951229	KGM	10.000
951229	KHLR	12.000
951229	KLAC	26.062
951229	KLU	13.125
951229	KM	7.125
951229	KMAG	23.062
951229	KMB	82.750
951229	KMET	23.875
951229	KMG	63.500
951229	KMT	31.750
951229	KNAP	17.375
951229	KNCI	12.000
951229	KNE	29.125
951229	KO	74.250
951229	KOPN	14.250
951229	KOSS	6.000
951229	KPCI	5.500
951229	KR	37.375
951229	KWP	38.875
951229	LA	1.625
951229	LADF	13.125
951229	LCE	25.000
951229	LE	13.625
951229	LEAF	10.000
951229	LEVL	18.000
951229	LOR	35.375
951229	LRCX	45.750
951229	LSI	32.750
951229	LTD	17.125
951229	LUV	23.000
951229	MA	42.125
951229	MADGF	44.750
951229	MAS	31.375
951229	MAT	30.750
951229	MCD	45.125
951229	MCIC	26.125
951229	MCOM	13.625
951229	MCU	27.875
951229	MDC	7.125
951229	MDR	22.000
951229	MENT	18.250
951229	MEOHF	7.312
951229	MER	51.000
951229	MI	32.125
951229	MLT	6.500
951229	MMM	66.375
951229	MNTR	23.000
951229	MO	90.250
951229	MOB	111.750
951229	MOT	57.000
951229	MRK	65.625
951229	MS	40.312
951229	MSFT	86.000
951229	MT	34.875
951229	MTC	122.500
951229	MU	39.625
951229	MX	28.250
951229	MXF	12.750
951229	MXTR	6.625
951229	N	33.250
951229	NAV	10.625
951229	NCDI	7.125
951229	NELL	58.000
951229	NETG	33.375
951229	NETM	23.250
951229	NKE	69.625
951229	NN	41.375
951229	NOBE	40.500
951229	NOC	64.000
951229	NOVL	14.250
951229	NRD	2.375
951229	NSM	22.125
951229	NT	43.000
951229	NWK	27.375
951229	OCTL	32.250
951229	OEC	23.500
951229	ORCL	28.250
951229	OREM	11.375
951229	OXHP	73.875
951229	OXY	21.375
951229	P	34.125
951229	PA	20.875
951229	PAC	33.500
951229	PBY	25.625
951229	PCCW	15.250
951229	PCG	28.375
951229	PCL	23.875
951229	PCTL	43.125
951229	PE	30.125
951229	PEP	55.875
951229	PG	83.000
951229	PHG	35.875
951229	PIR	11.375
951229	PMS	47.625
951229	PMTC	33.250
951229	PNW	28.750
951229	PPW	21.125
951229	PRD	47.375
951229	PSFT	43.000
951229	PSTA	5.250
951229	PTON	6.625
951229	PZL	42.250
951229	QCOM	43.000
951229	QKTN	10.000
951229	QLGC	7.625
951229	QNTM	16.125
951229	RBK	28.250
951229	RD	141.125
951229	RDUS	1.938
951229	REN	2.875
951229	RHR	14.375
951229	RN	30.750
951229	RNBO	21.625
951229	ROC	10.500
951229	ROK	52.875
951229	RYC	56.875
951229	RYL	14.000
951229	RYO	3.500
951229	S	39.000
951229	SALD	6.250
951229	SBC	57.250
951229	SBUX	21.000
951229	SCIS	31.000
951229	SCOC	6.250
951229	SDO	23.750
951229	SDSK	19.750
951229	SEG	47.500
951229	SFE	49.500
951229	SGI	27.625
951229	SGP	54.750
951229	SHRP	5.750
951229	SIGM	7.750
951229	SIII	17.625
951229	SK	15.500
951229	SLB	69.250
951229	SLR	44.125
951229	SMSC	16.500
951229	SNDT	28.500
951229	SNPS	38.000
951229	SPCO	3.312
951229	SPD	17.625
951229	SQNT	14.500
951229	SRA	34.625
951229	SRP	23.375
951229	SSAX	21.750
951229	STA	6.875
951229	STK	23.875
951229	STRM	36.750
951229	SUN	27.375
951229	SUNW	45.625
951229	SVGI	25.250
951229	SVM	30.250
951229	SWZ	21.250
951229	SYBS	36.000
951229	SYMC	23.250
951229	SYQT	10.000
951229	T	64.750
951229	TAN	41.500
951229	TCOMA	19.875
951229	TDM	10.625
951229	TE	25.625
951229	TEK	49.125
951229	TELC	10.625
951229	TFC	9.625
951229	THDO	10.000
951229	TIDE	13.375
951229	TLAB	37.000
951229	TMX	31.875
951229	TOY	21.750
951229	TRB	61.125
951229	TRMB	18.625
951229	TRW	77.500
951229	TSNG	9.375
951229	TTC	32.875
951229	TUG	5.875
951229	TWMC	2.000
951229	TWN	20.500
951229	TWX	37.875
951229	TX	78.500
951229	TXN	51.500
951229	UAL	178.500
951229	UK	37.500
951229	USG	30.000
951229	USRX	87.750
951229	USS	21.250
951229	UTL	20.875
951229	UTX	94.875
951229	VAR	47.875
951229	VIA	46.250
951229	VIEW	10.000
951229	VLSI	18.125
951229	VRSA	15.250
951229	VTSS	12.750
951229	VWRX	13.375
951229	WAG	29.875
951229	WBB	20.125
951229	WDC	17.875
951229	WEN	21.250
951229	WFC	216.000
951229	WHR	53.250
951229	WLHN	9.750
951229	WLM	22.750
951229	WMT	22.250
951229	WSAU	27.250
951229	WWTK	3.000
951229	WX	16.375
951229	WY	43.250
951229	WYL	35.125
951229	X	30.750
951229	XICO	7.312
951229	XIRC	12.375
951229	XLNX	30.500
951229	XON	81.125
951229	XRX	137.000
951229	YELL	12.375
951229	YPF	21.625
951229	Z	13.000
951229	ZCAD	8.250
951229	ZF	11.250
951229	ZRN	21.375
951229	ZRO	17.750
960102	AA	54.375
960102	AAA	1.875
960102	AALR	6.125
960102	AAPL	32.125
960102	ABX	27.375
960102	ACAD	34.750
960102	ACN	12.625
960102	ADAC	12.250
960102	ADBE	64.125
960102	ADCT	35.500
960102	ADDR	14.625
960102	ADPT	42.500
960102	AET	69.625
960102	AGN	32.500
960102	AHP	96.500
960102	AKLM	12.938
960102	ALD	49.250
960102	ALEX	23.250
960102	ALRT	9.375
960102	ALTR	50.438
960102	ALU	6.000
960102	AMA	3.000
960102	AMAT	41.375
960102	AMD	17.250
960102	AMER	40.125
960102	AMGN	58.250
960102	AMH	8.250
960102	AMP	39.125
960102	AMR	75.125
960102	AMSY	30.750
960102	AN	71.625
960102	ARC	112.500
960102	ASA	38.625
960102	ASH	36.000
960102	ASND	40.562
960102	ASPT	35.500
960102	ASPX	17.250
960102	ASTA	8.500
960102	ATC	1.750
960102	ATI	28.375
960102	ATNG	21.438
960102	ATSW	38.000
960102	AVID	19.750
960102	AVP	75.750
960102	AXP	41.500
960102	AZA	25.000
960102	BA	79.875
960102	BAC	66.625
960102	BAY	42.500
960102	BBA	6.125
960102	BBN	39.875
960102	BBTK	18.000
960102	BCC	35.875
960102	BDK	36.000
960102	BEAM	34.000
960102	BERT	5.000
960102	BFI	29.500
960102	BFRS	2.750
960102	BGEN	63.000
960102	BIRD	4.500
960102	BJICA	15.750
960102	BMET	18.000
960102	BNYN	11.250
960102	BORL	16.250
960102	BROD	59.500
960102	BS	14.125
960102	BTRE	12.125
960102	C	55.375
960102	CA	56.375
960102	CAL	15.625
960102	CAT	59.500
960102	CAVR	1.250
960102	CBM	40.500
960102	CC	28.375
960102	CCI	67.375
960102	CDN	39.375
960102	CHIR	108.375
960102	CHL	58.750
960102	CHPS	9.625
960102	CHV	52.875
960102	CL	70.875
960102	CLIX	7.000
960102	CMB	60.750
960102	CMGI	44.125
960102	CMH	22.000
960102	CN	0.438
960102	CNR	20.375
960102	COMR	26.125
960102	COSFF	13.500
960102	CP	18.375
960102	CPQ	48.125
960102	CPU	33.125
960102	CR	37.000
960102	CREAF	8.875
960102	CRUS	21.000
960102	CRW	11.625
960102	CSCO	38.188
960102	CST	22.500
960102	CVN	14.500
960102	CYR	25.375
960102	CYRX	24.250
960102	CZM	18.125
960102	DAL	75.875
960102	DATX	16.500
960102	DD	72.000
960102	DEBS	3.625
960102	DEC	62.875
960102	DELL	35.625
960102	DGN	14.375
960102	DH	76.625
960102	DIS	60.875
960102	DJ	39.625
960102	DMIC	10.000
960102	DOW	71.125
960102	DRXR	15.500
960102	DSL	22.250
960102	DTC	7.875
960102	DUK	47.750
960102	DYTC	17.750
960102	ECO	11.125
960102	EFII	43.000
960102	EK	68.625
960102	ELXS	5.875
960102	ELY	21.625
960102	EMC	17.000
960102	EMN	64.500
960102	EMP	7.000
960102	ERTS	27.125
960102	EXBT	14.625
960102	F	29.375
960102	FED	14.250
960102	FFHC	23.000
960102	FHPC	28.250
960102	FNM	31.375
960102	FON	39.500
960102	FORE	62.000
960102	GAB	9.250
960102	GAP	23.000
960102	GDW	55.625
960102	GE	73.500
960102	GEN	9.375
960102	GENZ	63.625
960102	GGUY	8.875
960102	GIS	58.875
960102	GM	52.250
960102	GME	53.250
960102	GNE	53.125
960102	GNTX	22.500
960102	GPS	22.312
960102	GPTA	5.500
960102	GSTRF	35.750
960102	GT	44.875
960102	GTE	44.250
960102	GWF	26.125
960102	GYMB	18.500
960102	HAL	49.375
960102	HAN	15.500
960102	HAS	31.000
960102	HBAN	23.812
960102	HCP	35.000
960102	HD	47.375
960102	HDI	28.500
960102	HEI	18.875
960102	HFI	17.875
960102	HM	16.375
960102	HMY	18.625
960102	HOGN	13.125
960102	HON	48.500
960102	HOV	7.625
960102	HSN	9.125
960102	HWP	83.500
960102	I	139.125
960102	IBAN	23.250
960102	IBM	90.875
960102	IDTI	13.500
960102	IFMX	30.875
960102	INAI	1.438
960102	INDQA	22.500
960102	INGR	15.875
960102	INMT	10.500
960102	INTC	58.625
960102	INTS	39.500
960102	INTV	18.625
960102	ION	43.500
960102	IP	39.125
960102	IRIC	13.250
960102	ITA	7.750
960102	JCBS	9.000
960102	JCP	48.625
960102	JNJ	84.250
960102	K	78.625
960102	KAB	2.375
960102	KAS	6.625
960102	KBALB	25.250
960102	KBH	14.375
960102	KCLC	13.000
960102	KCN	4.875
960102	KCS	15.375
960102	KE	11.125
960102	KEA	22.375
960102	KEG	6.375
960102	KEI	16.625
960102	KELYA	28.375
960102	KEX	16.375
960102	KEY	36.250
960102	KFV	31.500
960102	KGM	9.625
960102	KHLR	12.000
960102	KLAC	26.500
960102	KLU	13.250
960102	KM	7.500
960102	KMAG	24.312
960102	KMB	81.250
960102	KMET	23.250
960102	KMG	64.125
960102	KMT	32.625
960102	KNAP	17.312
960102	KNCI	12.062
960102	KNE	29.250
960102	KNT	58.750
960102	KO	75.000
960102	KOPN	14.750
960102	KOSS	5.750
960102	KPCI	5.625
960102	KR	37.500
960102	KWP	39.375
960102	LA	1.750
960102	LADF	13.250
960102	LCE	24.875
960102	LE	14.000
960102	LEAF	10.000
960102	LEVL	18.750
960102	LOR	35.000
960102	LRCX	45.250
960102	LSI	33.625
960102	LTD	17.250
960102	LUV	23.500
960102	MA	44.000
960102	MADGF	42.750
960102	MAS	31.125
960102	MAT	31.750
960102	MCD	45.500
960102	MCIC	26.125
960102	MCOM	13.750
960102	MCU	27.875
960102	MDC	7.125
960102	MDR	21.500
960102	MEMXY	0.812
960102	MENT	18.000
960102	MEOHF	7.625
960102	MER	51.250
960102	MI	32.000
960102	MLT	6.500
960102	MMM	67.750
960102	MNTR	22.000
960102	MO	91.875
960102	MOB	113.500
960102	MOT	59.000
960102	MRK	64.250
960102	MS	40.625
960102	MSFT	89.750
960102	MT	35.125
960102	MTC	124.375
960102	MU	41.500
960102	MX	27.875
960102	MXF	14.250
960102	MXTR	6.625
960102	N	33.500
960102	NAV	11.000
960102	NCDI	7.625
960102	NELL	58.000
960102	NETG	33.375
960102	NETM	22.688
960102	NKE	71.125
960102	NN	43.125
960102	NOBE	41.125
960102	NOC	64.750
960102	NOVL	15.375
960102	NRD	2.375
960102	NSM	22.750
960102	NT	44.250
960102	NWK	27.000
960102	OCTL	32.062
960102	OEC	23.875
960102	ORCL	28.833
960102	OREM	12.000
960102	OXHP	72.500
960102	OXY	21.625
960102	P	34.000
960102	PA	20.875
960102	PAC	33.750
960102	PBY	27.000
960102	PCCW	15.375
960102	PCG	28.250
960102	PCL	24.375
960102	PCTL	42.500
960102	PE	30.250
960102	PEP	55.750
960102	PG	83.125
960102	PHG	37.250
960102	PIR	11.625
960102	PMS	46.625
960102	PMTC	32.750
960102	PNW	28.875
960102	PPW	21.625
960102	PRD	46.875
960102	PSFT	41.125
960102	PTON	7.000
960102	PZL	42.750
960102	QCOM	43.750
960102	QKTN	9.750
960102	QLGC	7.750
960102	QNTM	17.625
960102	RBK	28.250
960102	RD	141.000
960102	RDUS	2.125
960102	REN	2.875
960102	RHR	14.875
960102	RN	30.500
960102	RNBO	21.812
960102	ROC	10.625
960102	ROK	53.750
960102	RYC	56.500
960102	RYL	15.125
960102	RYO	3.938
960102	S	40.375
960102	SALD	6.500
960102	SBC	58.375
960102	SBUX	19.500
960102	SCIS	32.000
960102	SCOC	6.625
960102	SDSK	20.000
960102	SEG	47.250
960102	SFE	48.375
960102	SGI	23.250
960102	SGP	54.000
960102	SHRP	5.688
960102	SIGM	7.250
960102	SIII	17.625
960102	SK	15.500
960102	SLB	69.250
960102	SLR	45.125
960102	SMSC	17.250
960102	SNDT	29.000
960102	SNPS	37.375
960102	SPCO	3.312
960102	SPD	17.500
960102	SQNT	14.875
960102	SRA	34.875
960102	SRP	24.000
960102	SSAX	21.625
960102	STA	7.250
960102	STK	23.875
960102	STRM	36.125
960102	SUN	27.500
960102	SUNW	44.750
960102	SVGI	24.000
960102	SVM	30.125
960102	SWZ	21.625
960102	SYBS	37.125
960102	SYMC	22.625
960102	SYQT	10.938
960102	T	67.375
960102	TAN	41.500
960102	TCOMA	21.000
960102	TDM	11.125
960102	TE	25.500
960102	TEK	48.625
960102	TELC	11.000
960102	TFC	9.625
960102	THDO	11.250
960102	TIDE	13.375
960102	TLAB	38.750
960102	TMX	34.250
960102	TOY	24.000
960102	TRB	61.375
960102	TRMB	19.000
960102	TRW	78.500
960102	TSNG	9.375
960102	TTC	33.250
960102	TUG	5.875
960102	TWMC	2.250
960102	TWN	20.875
960102	TWX	38.125
960102	TX	78.750
960102	TXN	48.500
960102	UAL	181.875
960102	UK	37.500
960102	USG	29.375
960102	USRX	88.000
960102	USS	21.750
960102	UTL	20.750
960102	UTX	93.750
960102	VAR	47.875
960102	VIA	46.125
960102	VIEW	10.125
960102	VLSI	16.812
960102	VRSA	15.750
960102	VTSS	13.125
960102	VWRX	13.500
960102	WAG	30.125
960102	WBB	20.250
960102	WDC	18.125
960102	WEN	21.500
960102	WFC	218.375
960102	WHR	54.125
960102	WLHN	10.125
960102	WLM	23.000
960102	WMT	23.250
960102	WSAU	27.750
960102	WWTK	3.125
960102	WX	17.125
960102	WY	45.375
960102	WYL	34.875
960102	X	31.875
960102	XICO	7.500
960102	XIRC	12.625
960102	XLNX	31.500
960102	XON	80.625
960102	XRX	136.500
960102	YELL	13.375
960102	YPF	22.750
960102	Z	13.125
960102	ZCAD	8.625
960102	ZF	11.125
960102	ZRN	21.250
960102	ZRO	17.250
960103	AA	55.250
960103	AAA	1.812
960103	AALR	6.188
960103	AAPL	32.125
960103	ABX	27.875
960103	ACAD	34.250
960103	ACN	13.000
960103	ADAC	11.750
960103	ADBE	60.375
960103	ADCT	33.250
960103	ADDR	14.125
960103	ADPT	38.500
960103	AET	69.875
960103	AGN	32.375
960103	AHP	96.000
960103	AKLM	12.875
960103	ALD	50.500
960103	ALEX	23.750
960103	ALRT	9.375
960103	ALTR	46.438
960103	ALU	6.125
960103	AM	5.938
960103	AMA	2.938
960103	AMAT	37.500
960103	AMD	17.125
960103	AMER	39.375
960103	AMGN	57.625
960103	AMH	8.000
960103	AMP	39.625
960103	AMR	76.875
960103	AMSY	30.125
960103	AN	70.250
960103	ARC	113.125
960103	ASA	39.875
960103	ASH	36.250
960103	ASND	38.250
960103	ASPT	34.000
960103	ASPX	16.125
960103	ASTA	8.625
960103	ATC	1.812
960103	ATI	28.625
960103	ATNG	22.000
960103	ATSW	38.000
960103	AVID	19.000
960103	AVP	76.625
960103	AXP	41.500
960103	AZA	25.125
960103	BA	79.125
960103	BAC	65.500
960103	BAY	40.688
960103	BBA	6.125
960103	BBN	38.375
960103	BBTK	17.750
960103	BCC	35.500
960103	BDK	35.875
960103	BEAM	33.500
960103	BERT	5.500
960103	BFI	30.375
960103	BFRS	3.062
960103	BGEN	65.750
960103	BIRD	4.500
960103	BJICA	15.500
960103	BMET	19.250
960103	BNYN	10.875
960103	BORL	15.625
960103	BROD	59.000
960103	BS	15.125
960103	BTRE	12.125
960103	C	55.750
960103	CA	54.000
960103	CAL	15.750
960103	CAT	60.500
960103	CAVR	1.625
960103	CBM	39.000
960103	CC	28.500
960103	CCI	68.250
960103	CDN	39.375
960103	CHIR	111.000
960103	CHL	58.750
960103	CHPS	9.312
960103	CHV	53.000
960103	CL	72.125
960103	CLIX	6.750
960103	CMB	61.000
960103	CMGI	43.625
960103	CMH	22.125
960103	CN	0.438
960103	CNR	20.625
960103	COMR	26.750
960103	COSFF	13.000
960103	CP	18.500
960103	CPQ	46.625
960103	CPU	33.875
960103	CR	37.250
960103	CREAF	9.500
960103	CRUS	19.875
960103	CRW	11.000
960103	CSCO	36.688
960103	CST	22.750
960103	CVN	13.750
960103	CYR	25.125
960103	CYRX	23.000
960103	CZM	18.000
960103	DAL	78.625
960103	DATX	16.500
960103	DD	72.250
960103	DEBS	3.438
960103	DEC	59.625
960103	DELL	34.375
960103	DGN	14.250
960103	DH	77.500
960103	DIS	61.250
960103	DJ	40.000
960103	DMIC	9.875
960103	DOW	72.625
960103	DRXR	15.000
960103	DSL	22.250
960103	DTC	8.250
960103	DUK	47.750
960103	DYTC	17.625
960103	ECO	11.250
960103	EFII	41.500
960103	EK	69.625
960103	ELXS	6.000
960103	ELY	20.875
960103	EMC	16.250
960103	EMN	65.500
960103	EMP	6.875
960103	ERTS	26.875
960103	EXBT	14.750
960103	F	29.875
960103	FED	14.500
960103	FFHC	23.000
960103	FHPC	28.875
960103	FNM	30.656
960103	FON	40.000
960103	FORE	58.750
960103	GAB	9.375
960103	GAP	23.000
960103	GDW	55.750
960103	GE	73.625
960103	GEN	9.375
960103	GENZ	65.750
960103	GGUY	8.750
960103	GIS	57.625
960103	GM	51.875
960103	GME	54.500
960103	GNE	52.875
960103	GNTX	22.250
960103	GPS	22.625
960103	GPTA	6.500
960103	GSTRF	35.500
960103	GT	44.125
960103	GTE	45.000
960103	GWF	26.125
960103	GYMB	17.500
960103	HAL	48.000
960103	HAN	15.875
960103	HAS	31.125
960103	HBAN	23.750
960103	HCP	35.125
960103	HD	46.500
960103	HDI	28.750
960103	HEI	18.750
960103	HFI	18.000
960103	HM	16.750
960103	HMY	18.500
960103	HOGN	12.875
960103	HON	48.375
960103	HOV	7.562
960103	HSN	9.000
960103	HWP	81.625
960103	I	138.875
960103	IBAN	23.500
960103	IBM	89.250
960103	IDTI	12.875
960103	IFMX	30.000
960103	INAI	1.438
960103	INDQA	22.750
960103	INGR	15.875
960103	INMT	10.250
960103	INTC	57.750
960103	INTS	39.250
960103	INTV	18.750
960103	ION	43.000
960103	IP	39.250
960103	IRIC	13.125
960103	ITA	8.125
960103	JCBS	9.500
960103	JCP	48.750
960103	JNJ	87.625
960103	K	77.875
960103	KAB	2.375
960103	KAS	6.500
960103	KBALB	25.000
960103	KBH	14.875
960103	KCLC	13.125
960103	KCN	5.000
960103	KCS	15.750
960103	KE	11.000
960103	KEA	23.000
960103	KEG	6.250
960103	KEI	15.750
960103	KELYA	28.500
960103	KEX	17.000
960103	KEY	36.625
960103	KFV	31.125
960103	KGM	9.875
960103	KHLR	12.125
960103	KLAC	24.625
960103	KLU	13.375
960103	KM	7.500
960103	KMAG	23.625
960103	KMB	80.875
960103	KMET	23.000
960103	KMG	64.125
960103	KMT	32.250
960103	KNAP	17.750
960103	KNCI	11.875
960103	KNE	29.125
960103	KNT	57.125
960103	KO	75.625
960103	KOPN	14.750
960103	KOSS	5.625
960103	KPCI	5.625
960103	KR	37.875
960103	KWP	39.000
960103	LA	1.875
960103	LADF	13.125
960103	LCE	24.875
960103	LE	13.875
960103	LEAF	9.562
960103	LEVL	17.750
960103	LOR	33.375
960103	LRCX	42.000
960103	LSI	31.125
960103	LTD	17.375
960103	LUV	23.625
960103	MA	44.875
960103	MADGF	41.625
960103	MAS	31.000
960103	MAT	32.625
960103	MCD	45.500
960103	MCIC	25.875
960103	MCOM	13.750
960103	MCU	28.000
960103	MDC	7.250
960103	MDR	21.125
960103	MEMXY	0.812
960103	MENT	16.875
960103	MEOHF	8.000
960103	MER	52.250
960103	MI	32.125
960103	MLT	6.500
960103	MMM	67.625
960103	MNTR	22.000
960103	MO	92.000
960103	MOB	113.000
960103	MOT	57.750
960103	MRK	63.375
960103	MS	41.750
960103	MSFT	86.875
960103	MT	34.625
960103	MTC	124.625
960103	MU	39.375
960103	MX	28.750
960103	MXF	14.750
960103	MXTR	6.625
960103	N	33.000
960103	NAV	11.750
960103	NCDI	8.000
960103	NELL	58.000
960103	NETG	32.000
960103	NETM	20.750
960103	NKE	69.000
960103	NN	43.250
960103	NOBE	42.750
960103	NOC	62.000
960103	NOVL	15.250
960103	NRD	2.375
960103	NSM	22.875
960103	NT	43.875
960103	NWK	26.875
960103	OCTL	31.750
960103	OEC	24.000
960103	ORCL	27.500
960103	OREM	12.125
960103	OXHP	74.375
960103	OXY	21.250
960103	P	34.250
960103	PA	20.750
960103	PAC	34.125
960103	PBY	26.500
960103	PCCW	15.250
960103	PCG	28.250
960103	PCL	24.625
960103	PCTL	39.000
960103	PE	30.750
960103	PEP	55.875
960103	PG	85.625
960103	PHG	37.875
960103	PIR	12.250
960103	PMS	45.750
960103	PMTC	31.375
960103	PNW	29.250
960103	PPW	21.875
960103	PRD	47.875
960103	PSFT	40.500
960103	PTON	6.938
960103	PZL	43.375
960103	QCOM	41.625
960103	QKTN	9.500
960103	QLGC	7.625
960103	QNTM	17.125
960103	RBK	28.625
960103	RD	141.375
960103	RDUS	2.062
960103	REN	3.000
960103	RHR	15.125
960103	RN	31.375
960103	RNBO	21.625
960103	ROC	11.750
960103	ROK	54.250
960103	RYC	55.750
960103	RYL	16.375
960103	RYO	4.062
960103	S	40.375
960103	SALD	6.500
960103	SBC	59.250
960103	SBUX	17.500
960103	SCIS	31.750
960103	SCOC	6.625
960103	SDSK	19.000
960103	SEG	47.500
960103	SFE	47.625
960103	SGI	21.625
960103	SGP	53.750
960103	SHRP	5.875
960103	SIGM	7.625
960103	SIII	16.750
960103	SK	15.500
960103	SLB	67.750
960103	SLR	44.750
960103	SMSC	17.000
960103	SNDT	28.750
960103	SNPS	35.125
960103	SPCO	3.312
960103	SPD	17.875
960103	SQNT	14.625
960103	SRA	33.375
960103	SRP	23.750
960103	SSAX	22.000
960103	STA	7.375
960103	STK	24.875
960103	STRM	35.250
960103	SUN	26.875
960103	SUNW	41.250
960103	SVGI	22.125
960103	SVM	29.875
960103	SWZ	22.250
960103	SYBS	36.250
960103	SYMC	21.188
960103	SYQT	10.938
960103	T	68.500
960103	TAN	39.875
960103	TCOMA	21.625
960103	TDM	11.375
960103	TE	25.875
960103	TEK	47.500
960103	TELC	11.125
960103	TFC	9.750
960103	THDO	10.375
960103	TIDE	13.250
960103	TLAB	37.375
960103	TMX	36.000
960103	TOY	24.000
960103	TRB	62.000
960103	TRMB	19.125
960103	TRW	79.125
960103	TSNG	9.500
960103	TTC	33.125
960103	TUG	5.875
960103	TWMC	1.875
960103	TWN	23.625
960103	TWX	38.875
960103	TX	78.000
960103	TXN	49.000
960103	UAL	185.000
960103	UK	38.125
960103	USG	30.000
960103	USRX	85.250
960103	USS	21.500
960103	UTL	20.875
960103	UTX	93.250
960103	VAR	47.875
960103	VIA	46.125
960103	VIEW	10.250
960103	VLSI	15.750
960103	VRSA	16.000
960103	VTSS	13.000
960103	VWRX	13.625
960103	WAG	30.000
960103	WBB	20.125
960103	WDC	18.375
960103	WEN	21.500
960103	WFC	218.750
960103	WHR	55.250
960103	WLHN	10.250
960103	WLM	24.000
960103	WMT	23.500
960103	WSAU	27.750
960103	WWTK	3.375
960103	WX	18.375
960103	WY	44.625
960103	WYL	34.250
960103	X	33.500
960103	XICO	7.562
960103	XIRC	12.625
960103	XLNX	30.000
960103	XON	80.875
960103	XRX	136.375
960103	YELL	13.250
960103	YPF	23.500
960103	Z	12.625
960103	ZCAD	8.625
960103	ZF	11.250
960103	ZRN	21.125
960103	ZRO	16.375
960104	ADBE	58.500
960104	ADCT	31.500
960104	ADDR	14.250
960104	ADPT	39.125
960104	AET	69.750
960104	AGN	32.250
960104	AHP	95.375
960104	AKLM	12.500
960104	ALD	49.375
960104	ALEX	23.500
960104	ALRT	9.438
960104	ALTR	47.000
960104	AMA	2.938
960104	AMAT	38.062
960104	AMD	16.750
960104	AMER	39.750
960104	AMGN	55.125
960104	AMH	7.938
960104	AMP	39.750
960104	AMR	75.375
960104	AMSY	29.625
960104	ASPT	32.000
960104	ASPX	15.750
960104	ASTA	8.562
960104	ATNG	21.500
960104	ATSW	37.250
960104	AVID	18.750
960104	AZA	26.125
960104	BA	77.125
960104	BAC	63.625
960104	BAY	38.250
960104	BBA	5.750
960104	BBN	36.375
960104	BBTK	17.625
960104	BERT	5.250
960104	BFRS	2.875
960104	BGEN	63.750
960104	BIRD	4.375
960104	BJICA	15.250
960104	BMET	19.000
960104	BNYN	10.375
960104	BORL	15.125
960104	BROD	56.250
960104	BTRE	11.250
960104	CAVR	1.625
960104	CHPS	9.125
960104	CMGI	41.875
960104	COMR	25.000
960104	COSFF	11.062
960104	CRUS	19.875
960104	CSCO	35.312
960104	CYRX	22.875
960104	DATX	16.250
960104	DMIC	9.625
960104	DRXR	14.500
960104	EFII	40.500
960104	ERTS	27.125
960104	GGUY	8.875
960104	GPTA	6.250
960104	GSTRF	33.000
960104	GYMB	14.875
960104	HM	16.500
960104	HMY	17.750
960104	HOGN	12.750
960104	HON	47.250
960104	HOV	7.188
960104	IDTI	13.062
960104	IFMX	28.500
960104	INAI	1.375
960104	INDQA	23.250
960104	INGR	15.125
960104	INMT	10.375
960104	INTC	57.500
960104	INTS	37.250
960104	INTV	18.438
960104	JCBS	9.500
960104	KBALB	25.250
960104	KCLC	13.188
960104	KELYA	28.500
960104	KEY	35.375
960104	KFV	31.250
960104	KGM	9.750
960104	KHLR	12.250
960104	KLAC	24.000
960104	KLU	13.625
960104	KM	7.750
960104	KMAG	24.812
960104	KMB	79.625
960104	KMET	22.125
960104	KMG	65.000
960104	KMT	31.750
960104	KNAP	17.250
960104	KNCI	12.000
960104	KNE	29.750
960104	KNT	52.250
960104	KO	75.000
960104	KOPN	14.750
960104	KOSS	5.500
960104	KPCI	5.750
960104	KR	37.125
960104	KWP	39.000
960104	LA	1.750
960104	LADF	13.125
960104	LCE	24.375
960104	LE	13.375
960104	LEAF	9.125
960104	LEVL	17.625
960104	LOR	35.250
960104	LRCX	44.250
960104	LSI	30.000
960104	LTD	16.875
960104	LUV	22.750
960104	MA	46.250
960104	MADGF	39.250
960104	MAS	29.875
960104	MAT	31.875
960104	MCD	45.750
960104	MCIC	25.875
960104	MCOM	12.500
960104	MCU	27.875
960104	MDC	7.250
960104	MDR	20.750
960104	MEMXY	0.750
960104	MENT	16.125
960104	MEOHF	7.875
960104	MER	50.375
960104	MI	31.750
960104	MLT	6.375
960104	MMM	67.375
960104	MNTR	21.500
960104	MO	91.875
960104	MOB	115.125
960104	MOT	58.750
960104	MRK	63.750
960104	MS	41.250
960104	MSFT	87.375
960104	MT	35.125
960104	NELL	58.625
960104	NETG	31.375
960104	NETM	15.375
960104	NOVL	14.750
960104	OREM	11.750
960104	OXHP	74.875
960104	PCTL	39.625
960104	PTON	6.500
960104	QKTN	9.750
960104	QLGC	7.375
960104	QNTM	16.625
960104	SBUX	17.000
960104	SCIS	28.875
960104	SCOC	6.750
960104	SDSK	18.250
960104	SIGM	7.500
960104	SIII	15.625
960104	SNDT	29.000
960104	SNPS	33.875
960104	SPCO	3.250
960104	SPD	17.750
960104	SQNT	14.000
960104	SRA	31.875
960104	SRP	23.500
960104	SSAX	19.812
960104	STA	7.250
960104	STK	24.125
960104	STRM	33.500
960104	SUN	27.125
960104	SUNW	40.500
960104	SVGI	21.375
960104	SVM	29.375
960104	SWZ	22.250
960104	SYBS	35.250
960104	SYMC	19.375
960104	SYQT	10.125
960104	T	67.000
960104	TCOMA	21.875
960104	THDO	10.375
960104	TIDE	13.000
960104	TLAB	35.750
960104	TSNG	9.500
960104	TWMC	2.000
960104	USRX	80.500
960104	VIEW	10.000
960104	VLSI	16.125
960104	VRSA	15.750
960104	VTSS	12.750
960104	VWRX	12.750
960104	WHR	54.500
960104	WMT	23.750
960104	WSAU	26.000
960104	WWTK	3.125
960104	WX	18.125
960104	WY	43.875
960104	WYL	33.625
960104	X	33.500
960104	XICO	7.312
960104	XIRC	11.875
960104	XLNX	29.375
960104	XON	81.375
960104	XRX	133.500
960104	YELL	12.812
960104	YPF	22.875
960104	Z	12.500
960104	ZCAD	7.875
960104	ZF	11.125
960104	ZRN	20.500
960104	ZRO	16.125
960105	AA	55.375
960105	AAA	1.938
960105	AALR	6.625
960105	AAPL	34.250
960105	ABX	28.375
960105	ACAD	33.500
960105	ACN	12.750
960105	ADAC	12.000
960105	ADBE	42.250
960105	ADCT	33.375
960105	ADDR	14.500
960105	ADPT	40.125
960105	AET	70.250
960105	AGN	32.500
960105	AHP	95.375
960105	AKLM	12.375
960105	ALD	48.750
960105	ALEX	23.500
960105	ALRT	9.625
960105	ALTR	48.750
960105	ALU	6.125
960105	AM	5.750
960105	AMA	2.875
960105	AMAT	37.250
960105	AMD	18.125
960105	AMER	38.000
960105	AMGN	56.375
960105	AMH	7.938
960105	AMP	39.625
960105	AMR	74.625
960105	AMSY	29.000
960105	AN	71.250
960105	ARC	116.000
960105	ASA	40.625
960105	ASH	36.000
960105	ASND	35.125
960105	ASPT	31.250
960105	ASPX	16.438
960105	ASTA	8.500
960105	ATC	1.750
960105	ATI	27.750
960105	ATNG	22.000
960105	ATSW	35.750
960105	AVID	18.625
960105	AVP	74.750
960105	AXP	41.000
960105	AZA	25.875
960105	BA	78.500
960105	BAC	63.250
960105	BAY	38.875
960105	BBA	5.625
960105	BBN	37.375
960105	BBTK	17.500
960105	BCC	36.000
960105	BDK	34.875
960105	BEAM	33.500
960105	BERT	5.125
960105	BFI	30.250
960105	BFRS	2.812
960105	BGEN	61.750
960105	BIRD	4.250
960105	BJICA	15.250
960105	BMET	19.250
960105	BNYN	10.875
960105	BORL	15.875
960105	BROD	56.125
960105	BS	14.750
960105	BTRE	11.500
960105	C	55.500
960105	CA	56.125
960105	CAL	16.000
960105	CAT	61.000
960105	CAVR	1.375
960105	CBM	39.625
960105	CC	28.625
960105	CCI	65.375
960105	CDN	38.875
960105	CHIR	110.250
960105	CHL	56.000
960105	CHPS	8.812
960105	CHV	55.375
960105	CL	71.500
960105	CLIX	7.000
960105	CMB	58.000
960105	CMGI	43.000
960105	CMH	21.625
960105	CN	0.438
960105	CNR	21.000
960105	COMR	25.000
960105	COSFF	10.750
960105	CP	18.750
960105	CPQ	47.750
960105	CPU	31.625
960105	CR	37.875
960105	CREAF	9.250
960105	CRUS	19.500
960105	CRW	11.000
960105	CSCO	35.750
960105	CST	23.625
960105	CVN	13.500
960105	CYR	25.250
960105	CYRX	22.375
960105	CZM	17.875
960105	DAL	77.625
960105	DATX	17.250
960105	DD	72.875
960105	DEBS	3.375
960105	DEC	58.000
960105	DELL	33.000
960105	DGN	13.875
960105	DH	75.875
960105	DIS	61.625
960105	DJ	39.250
960105	DMIC	9.500
960105	DOW	72.750
960105	DRXR	14.250
960105	DSL	21.875
960105	DTC	8.125
960105	DUK	47.625
960105	DYTC	17.500
960105	ECO	11.875
960105	EFII	40.250
960105	EK	68.875
960105	ELY	20.000
960105	EMC	16.000
960105	EMN	63.875
960105	EMP	7.625
960105	ERTS	27.000
960105	EXBT	14.750
960105	F	28.875
960105	FED	14.750
960105	FFHC	22.062
960105	FHPC	28.875
960105	FNM	30.375
960105	FON	41.000
960105	FORE	53.625
960105	GAB	9.250
960105	GAP	22.250
960105	GDW	54.875
960105	GE	72.875
960105	GEN	9.125
960105	GENZ	64.750
960105	GGUY	9.000
960105	GIS	55.375
960105	GM	50.375
960105	GME	53.250
960105	GNE	52.875
960105	GNTX	21.750
960105	GPS	23.562
960105	GPTA	5.938
960105	GSTRF	34.125
960105	GT	43.875
960105	GTE	45.125
960105	GWF	25.000
960105	GYMB	14.938
960105	HAL	47.625
960105	HAN	16.000
960105	HAS	31.375
960105	HBAN	23.750
960105	HCP	35.000
960105	HD	45.250
960105	HDI	27.750
960105	HEI	19.000
960105	HFI	17.875
960105	HM	17.500
960105	HMY	17.375
960105	HOGN	12.750
960105	HON	46.625
960105	HOV	7.312
960105	HSN	8.875
960105	HWP	79.125
960105	I	134.750
960105	IBAN	23.750
960105	IBM	88.625
960105	IDTI	13.000
960105	IFMX	29.500
960105	INAI	1.250
960105	INDQA	23.250
960105	INGR	15.750
960105	INMT	10.750
960105	INTC	57.500
960105	INTS	37.250
960105	INTV	18.375
960105	ION	41.625
960105	IP	38.750
960105	IRIC	13.000
960105	ITA	7.875
960105	JCBS	9.000
960105	JCP	47.875
960105	JNJ	86.750
960105	K	76.125
960105	KAB	2.250
960105	KAS	6.625
960105	KBALB	25.500
960105	KBH	14.875
960105	KCLC	13.125
960105	KCN	4.875
960105	KCS	15.375
960105	KE	11.000
960105	KEA	23.375
960105	KEG	6.125
960105	KEI	16.000
960105	KELYA	28.500
960105	KEX	16.625
960105	KEY	34.625
960105	KFV	31.250
960105	KGM	9.750
960105	KHLR	11.500
960105	KLAC	24.500
960105	KLU	13.625
960105	KM	8.000
960105	KMAG	24.438
960105	KMB	79.750
960105	KMET	22.750
960105	KMG	64.375
960105	KMT	31.875
960105	KNAP	17.125
960105	KNCI	11.875
960105	KNE	29.250
960105	KNT	53.375
960105	KO	74.625
960105	KOPN	14.500
960105	KPCI	5.750
960105	KR	37.250
960105	KWP	38.625
960105	LA	1.875
960105	LADF	13.375
960105	LCE	24.500
960105	LE	13.625
960105	LEAF	9.125
960105	LEVL	17.500
960105	LOR	36.250
960105	LRCX	42.750
960105	LSI	29.625
960105	LTD	16.500
960105	LUV	22.750
960105	MA	45.250
960105	MADGF	39.625
960105	MAS	29.375
960105	MAT	31.375
960105	MCD	45.000
960105	MCIC	26.125
960105	MCOM	12.750
960105	MDC	7.250
960105	MDR	20.625
960105	MEMXY	0.750
960105	MENT	16.000
960105	MEOHF	7.750
960105	MER	51.500
960105	MI	32.375
960105	MLT	6.250
960105	MMM	67.500
960105	MNTR	21.750
960105	MO	89.750
960105	MOB	117.875
960105	MOT	57.000
960105	MRK	63.000
960105	MS	41.750
960105	MSFT	86.375
960105	MT	35.125
960105	MTC	123.750
960105	MU	39.125
960105	MX	28.500
960105	MXF	14.875
960105	MXTR	6.688
960105	N	33.250
960105	NAV	12.000
960105	NCDI	7.750
960105	NELL	58.750
960105	NETG	31.000
960105	NETM	15.938
960105	NKE	66.125
960105	NN	44.250
960105	NOBE	42.000
960105	NOC	60.875
960105	NOVL	15.000
960105	NRD	2.500
960105	NSM	22.500
960105	NT	42.625
960105	NWK	23.750
960105	OCTL	30.875
960105	OEC	24.250
960105	ORCL	28.583
960105	OREM	12.250
960105	OXHP	69.750
960105	OXY	21.875
960105	P	34.625
960105	PA	21.125
960105	PAC	35.250
960105	PBY	26.375
960105	PCCW	16.312
960105	PCG	28.250
960105	PCL	24.750
960105	PCTL	39.000
960105	PE	30.875
960105	PEP	55.625
960105	PG	87.375
960105	PHG	38.875
960105	PIR	11.500
960105	PMS	45.250
960105	PMTC	29.375
960105	PNW	29.625
960105	PPW	21.875
960105	PRD	48.000
960105	PSFT	39.750
960105	PTON	6.750
960105	PZL	42.875
960105	QCOM	41.500
960105	QKTN	9.750
960105	QLGC	7.000
960105	QNTM	17.375
960105	RBK	28.000
960105	RD	142.875
960105	RDUS	2.250
960105	REN	2.750
960105	RHR	15.125
960105	RN	31.125
960105	RNBO	21.125
960105	ROC	10.000
960105	ROK	53.000
960105	RYC	53.250
960105	RYL	15.250
960105	RYO	4.250
960105	S	42.000
960105	SALD	6.375
960105	SBC	59.000
960105	SBUX	18.000
960105	SCIS	29.875
960105	SCOC	6.625
960105	SDSK	16.875
960105	SEG	48.375
960105	SFE	46.500
960105	SGI	24.250
960105	SGP	54.125
960105	SHRP	5.750
960105	SIGM	7.375
960105	SIII	16.500
960105	SK	15.625
960105	SLB	67.000
960105	SLR	41.000
960105	SMSC	16.500
960105	SNDT	28.500
960105	SNPS	34.750
960105	SPCO	3.250
960105	SPD	17.500
960105	SQNT	14.125
960105	SRA	32.875
960105	SRP	23.375
960105	SSAX	21.250
960105	STA	7.125
960105	STK	24.125
960105	STRM	33.250
960105	SUN	27.625
960105	SUNW	40.500
960105	SVGI	21.000
960105	SVM	29.750
960105	SWZ	22.250
960105	SYBS	35.125
960105	SYMC	16.875
960105	SYQT	10.250
960105	T	66.875
960105	TAN	36.875
960105	TCOMA	21.500
960105	TDM	10.625
960105	TE	25.375
960105	TEK	44.875
960105	TELC	10.875
960105	TFC	9.625
960105	THDO	10.500
960105	TIDE	13.750
960105	TLAB	37.500
960105	TMX	35.562
960105	TOY	24.250
960105	TRB	60.625
960105	TRMB	18.875
960105	TRW	79.750
960105	TSNG	9.500
960105	TTC	33.000
960105	TUG	5.875
960105	TWMC	2.625
960105	TWN	21.250
960105	TWX	38.000
960105	TX	80.750
960105	TXN	49.125
960105	UAL	179.250
960105	UK	38.625
960105	USG	28.750
960105	USRX	80.250
960105	USS	20.375
960105	UTL	21.625
960105	UTX	93.000
960105	VAR	46.750
960105	VIA	41.625
960105	VIEW	10.125
960105	VLSI	16.000
960105	VRSA	16.000
960105	VTSS	12.625
960105	VWRX	13.625
960105	WAG	30.750
960105	WBB	20.125
960105	WDC	17.500
960105	WEN	21.625
960105	WFC	210.000
960105	WHR	53.500
960105	WLHN	9.750
960105	WLM	23.625
960105	WMT	23.375
960105	WSAU	26.250
960105	WWTK	3.188
960105	WX	18.000
960105	WY	43.125
960105	WYL	33.250
960105	X	33.375
960105	XICO	7.250
960105	XIRC	11.875
960105	XLNX	31.375
960105	XON	83.375
960105	XRX	132.000
960105	YELL	12.250
960105	YPF	22.875
960105	Z	12.250
960105	ZCAD	8.188
960105	ZF	11.125
960105	ZRN	20.875
960105	ZRO	16.375
960108	AA	52.375
960108	AAA	1.938
960108	AALR	6.625
960108	AAPL	34.625
960108	ABX	28.875
960108	ACAD	33.500
960108	ACN	12.625
960108	ADAC	11.625
960108	ADBE	41.875
960108	ADCT	34.250
960108	ADDR	14.500
960108	ADPT	39.875
960108	AET	69.875
960108	AGN	32.500
960108	AHP	97.125
960108	AKLM	12.625
960108	ALD	49.125
960108	ALEX	23.125
960108	ALRT	10.125
960108	ALTR	48.500
960108	ALU	6.250
960108	AMA	2.875
960108	AMAT	37.375
960108	AMD	17.375
960108	AMER	37.375
960108	AMGN	55.438
960108	AMH	7.938
960108	AMP	40.125
960108	AMR	73.500
960108	AMSY	19.500
960108	AN	71.750
960108	ARC	116.875
960108	ASA	41.750
960108	ASH	36.125
960108	ASND	35.500
960108	ASPT	31.500
960108	ASPX	17.000
960108	ASTA	8.625
960108	ATC	2.000
960108	ATI	27.625
960108	ATNG	22.000
960108	ATSW	35.500
960108	AVID	18.750
960108	AVP	75.625
960108	AXP	41.000
960108	AZA	26.000
960108	BA	80.250
960108	BAC	62.125
960108	BAY	39.000
960108	BBA	5.750
960108	BBN	36.875
960108	BBTK	17.375
960108	BCC	36.000
960108	BDK	34.500
960108	BEAM	32.750
960108	BERT	5.125
960108	BFI	30.125
960108	BFRS	3.000
960108	BGEN	62.125
960108	BIRD	4.625
960108	BJICA	15.875
960108	BMET	19.250
960108	BNYN	11.000
960108	BORL	16.125
960108	BROD	55.375
960108	BS	15.000
960108	BTRE	10.750
960108	C	55.625
960108	CA	56.375
960108	CAL	16.000
960108	CAT	60.750
960108	CAVR	1.625
960108	CBM	39.500
960108	CC	27.250
960108	CCI	65.875
960108	CDN	38.750
960108	CHIR	106.500
960108	CHL	56.000
960108	CHPS	9.000
960108	CHV	55.625
960108	CL	72.000
960108	CLIX	6.812
960108	CMB	58.250
960108	CMGI	44.250
960108	CMH	21.500
960108	CN	0.438
960108	CNR	21.125
960108	COMR	24.875
960108	COSFF	11.500
960108	CP	18.750
960108	CPQ	48.250
960108	CPU	31.625
960108	CR	37.500
960108	CREAF	9.250
960108	CRUS	19.500
960108	CRW	10.875
960108	CSCO	35.406
960108	CST	23.750
960108	CVN	13.625
960108	CYR	25.500
960108	CYRX	23.688
960108	CZM	17.875
960108	DAL	75.500
960108	DATX	17.000
960108	DD	72.875
960108	DEC	58.375
960108	DELL	33.375
960108	DGN	13.875
960108	DH	77.125
960108	DIS	62.000
960108	DJ	39.250
960108	DMIC	9.750
960108	DOW	72.625
960108	DRXR	13.875
960108	DSL	22.125
960108	DTC	8.000
960108	DUK	47.875
960108	DYTC	17.500
960108	ECO	12.125
960108	EFII	40.000
960108	EK	68.750
960108	ELY	20.500
960108	EMC	16.250
960108	EMN	65.500
960108	EMP	8.250
960108	ERTS	26.875
960108	EXBT	14.625
960108	F	28.875
960108	FED	15.000
960108	FFHC	21.750
960108	FHPC	28.625
960108	FNM	30.500
960108	FON	41.125
960108	FORE	54.125
960108	GAB	9.250
960108	GAP	22.000
960108	GDW	54.875
960108	GE	73.375
960108	GEN	9.125
960108	GENZ	64.375
960108	GGUY	8.875
960108	GIS	55.000
960108	GM	50.625
960108	GME	53.500
960108	GNE	52.750
960108	GNTX	21.000
960108	GPS	23.062
960108	GPTA	6.000
960108	GSTRF	40.500
960108	GT	43.875
960108	GTE	44.625
960108	GWF	24.875
960108	GYMB	15.250
960108	HAL	47.750
960108	HAN	15.875
960108	HAS	31.500
960108	HBAN	24.125
960108	HCP	35.000
960108	HD	44.000
960108	HDI	27.750
960108	HFI	18.000
960108	HM	17.875
960108	HMY	17.125
960108	HOGN	12.625
960108	HON	47.125
960108	HOV	7.625
960108	HSN	8.875
960108	HWP	79.625
960108	I	136.125
960108	IBAN	23.750
960108	IBM	89.125
960108	IDTI	13.125
960108	IFMX	29.375
960108	INAI	1.375
960108	INDQA	22.625
960108	INGR	16.125
960108	INMT	10.375
960108	INTC	57.625
960108	INTS	37.250
960108	INTV	18.688
960108	ION	41.500
960108	IP	39.000
960108	IRIC	13.000
960108	ITA	8.000
960108	JCBS	9.500
960108	JCP	47.125
960108	JNJ	87.875
960108	K	76.250
960108	KAB	2.250
960108	KAS	6.750
960108	KBALB	25.000
960108	KBH	14.750
960108	KCLC	13.000
960108	KCN	4.875
960108	KCS	15.375
960108	KE	10.875
960108	KEA	23.375
960108	KEG	6.188
960108	KEI	16.000
960108	KELYA	28.000
960108	KEX	16.750
960108	KEY	34.500
960108	KFV	31.125
960108	KGM	9.625
960108	KHLR	11.500
960108	KLAC	25.750
960108	KLU	12.500
960108	KM	8.125
960108	KMAG	24.500
960108	KMB	79.875
960108	KMET	24.500
960108	KMG	65.250
960108	KMT	32.000
960108	KNAP	17.000
960108	KNCI	11.625
960108	KNE	29.250
960108	KNT	53.875
960108	KO	75.125
960108	KOPN	14.500
960108	KPCI	5.875
960108	KR	36.875
960108	KWP	38.000
960108	LA	2.125
960108	LADF	13.375
960108	LCE	24.750
960108	LE	13.125
960108	LEAF	9.500
960108	LEVL	17.500
960108	LOR	44.500
960108	LRCX	42.500
960108	LSI	29.625
960108	LTD	16.750
960108	LUV	23.500
960108	MA	45.125
960108	MADGF	39.625
960108	MAS	29.125
960108	MAT	31.875
960108	MCD	45.125
960108	MCIC	26.000
960108	MCOM	12.250
960108	MDC	7.375
960108	MDR	21.000
960108	MEMXY	0.750
960108	MENT	16.000
960108	MEOHF	7.938
960108	MER	51.375
960108	MI	32.250
960108	MLT	6.500
960108	MMM	67.000
960108	MNTR	21.750
960108	MO	90.000
960108	MOB	117.000
960108	MOT	56.250
960108	MRK	63.875
960108	MS	41.625
960108	MSFT	86.250
960108	MT	35.250
960108	MTC	124.000
960108	MU	38.625
960108	MX	28.500
960108	MXF	15.000
960108	MXTR	6.625
960108	N	33.500
960108	NAV	12.000
960108	NCDI	7.250
960108	NELL	58.750
960108	NETG	31.500
960108	NETM	17.375
960108	NKE	67.250
960108	NN	44.000
960108	NOBE	42.125
960108	NOC	60.750
960108	NOVL	15.125
960108	NRD	2.375
960108	NSM	21.750
960108	NT	42.750
960108	NWK	25.000
960108	OCTL	30.250
960108	OEC	24.000
960108	ORCL	28.167
960108	OREM	11.750
960108	OXHP	70.312
960108	OXY	22.375
960108	P	34.625
960108	PA	21.125
960108	PAC	35.000
960108	PBY	26.500
960108	PCCW	16.375
960108	PCG	28.125
960108	PCL	24.875
960108	PCTL	39.000
960108	PE	30.750
960108	PEP	55.625
960108	PG	87.750
960108	PHG	39.625
960108	PIR	11.500
960108	PMS	45.000
960108	PMTC	29.250
960108	PNW	29.375
960108	PPW	21.875
960108	PRD	48.000
960108	PSFT	39.312
960108	PTON	6.750
960108	PZL	42.625
960108	QCOM	40.812
960108	QKTN	10.625
960108	QLGC	7.250
960108	QNTM	17.875
960108	RBK	28.250
960108	RD	144.000
960108	RDUS	2.500
960108	REN	2.750
960108	RHR	15.875
960108	RN	31.500
960108	RNBO	20.750
960108	ROC	10.125
960108	ROK	54.750
960108	RYC	53.750
960108	RYL	15.625
960108	RYO	4.312
960108	S	41.500
960108	SALD	6.250
960108	SBC	58.000
960108	SBUX	17.625
960108	SCIS	29.750
960108	SCOC	6.500
960108	SDSK	16.750
960108	SEG	48.250
960108	SFE	46.500
960108	SGI	25.125
960108	SGP	54.500
960108	SHRP	5.750
960108	SIGM	7.750
960108	SIII	16.750
960108	SK	15.625
960108	SLB	67.750
960108	SLR	41.625
960108	SMSC	16.750
960108	SNDT	28.875
960108	SNPS	36.000
960108	SPCO	3.438
960108	SPD	17.375
960108	SQNT	14.250
960108	SRA	32.500
960108	SRP	23.250
960108	SSAX	21.000
960108	STA	7.000
960108	STK	23.625
960108	STRM	32.875
960108	SUN	28.000
960108	SUNW	40.125
960108	SVGI	21.062
960108	SVM	30.500
960108	SWZ	22.000
960108	SYBS	34.875
960108	SYMC	15.375
960108	SYQT	10.500
960108	T	66.875
960108	TAN	36.375
960108	TCOMA	21.750
960108	TDM	10.625
960108	TE	25.625
960108	TEK	45.125
960108	TELC	11.125
960108	TFC	9.625
960108	THDO	10.375
960108	TIDE	13.000
960108	TLAB	36.375
960108	TMX	35.375
960108	TOY	23.875
960108	TRB	59.875
960108	TRMB	18.750
960108	TRW	81.000
960108	TSNG	9.375
960108	TTC	35.000
960108	TUG	5.750
960108	TWMC	2.875
960108	TWN	21.625
960108	TWX	38.250
960108	TX	81.500
960108	TXN	48.625
960108	UAL	177.250
960108	UK	39.000
960108	USG	28.750
960108	USRX	78.500
960108	USS	20.625
960108	UTL	21.875
960108	UTX	94.125
960108	VAR	46.875
960108	VIA	42.000
960108	VIEW	10.125
960108	VLSI	16.125
960108	VRSA	16.000
960108	VTSS	12.375
960108	VWRX	13.000
960108	WAG	30.500
960108	WBB	20.625
960108	WDC	17.500
960108	WEN	22.500
960108	WFC	212.750
960108	WHR	53.500
960108	WLHN	9.750
960108	WLM	23.875
960108	WMT	23.375
960108	WSAU	26.750
960108	WWTK	3.000
960108	WX	18.000
960108	WY	42.875
960108	WYL	33.500
960108	X	33.500
960108	XICO	7.500
960108	XIRC	12.000
960108	XLNX	30.250
960108	XON	84.375
960108	XRX	131.750
960108	YELL	12.000
960108	YPF	22.875
960108	Z	12.250
960108	ZCAD	8.250
960108	ZF	11.125
960108	ZRN	20.625
960108	ZRO	16.625
960109	AA	51.375
960109	AAA	2.062
960109	AALR	6.625
960109	AAPL	32.750
960109	ABX	29.000
960109	ACAD	32.000
960109	ACN	12.750
960109	ADAC	11.875
960109	ADBE	38.000
960109	ADCT	30.250
960109	ADDR	14.500
960109	ADPT	38.000
960109	AET	69.500
960109	AGN	32.000
960109	AHP	96.375
960109	AKLM	11.625
960109	ALD	49.500
960109	ALEX	23.250
960109	ALRT	10.625
960109	ALTR	45.125
960109	ALU	6.375
960109	AM	5.625
960109	AMA	2.875
960109	AMAT	33.500
960109	AMD	16.500
960109	AMER	35.000
960109	AMGN	54.125
960109	AMH	7.875
960109	AMP	38.625
960109	AMR	71.125
960109	AMSY	19.875
960109	AN	72.000
960109	ARC	116.875
960109	ASA	41.625
960109	ASH	35.625
960109	ASND	32.250
960109	ASPT	30.125
960109	ASPX	16.000
960109	ASTA	8.750
960109	ATC	2.000
960109	ATI	27.000
960109	ATSW	33.750
960109	AVID	18.625
960109	AVP	75.375
960109	AXP	40.375
960109	AZA	25.875
960109	BA	77.875
960109	BAC	60.875
960109	BAY	35.000
960109	BBA	5.500
960109	BBN	34.750
960109	BBTK	17.000
960109	BCC	34.500
960109	BDK	34.250
960109	BEAM	31.750
960109	BERT	4.875
960109	BFI	29.875
960109	BFRS	2.812
960109	BGEN	62.500
960109	BIRD	4.500
960109	BJICA	15.000
960109	BMET	18.625
960109	BNYN	10.500
960109	BORL	15.125
960109	BROD	50.500
960109	BS	14.625
960109	BTRE	10.500
960109	C	53.250
960109	CA	54.375
960109	CAL	15.750
960109	CAT	59.125
960109	CAVR	1.750
960109	CBM	39.250
960109	CC	25.500
960109	CCI	63.875
960109	CDN	35.625
960109	CHIR	106.250
960109	CHL	54.625
960109	CHPS	8.625
960109	CHV	55.125
960109	CL	71.750
960109	CLIX	6.875
960109	CMB	56.750
960109	CMGI	39.250
960109	CMH	20.625
960109	CN	0.375
960109	CNR	20.500
960109	COMR	23.625
960109	COSFF	11.000
960109	CP	18.750
960109	CPQ	45.875
960109	CPU	29.375
960109	CR	37.625
960109	CREAF	9.125
960109	CRUS	18.125
960109	CRW	10.625
960109	CSCO	32.688
960109	CST	23.750
960109	CVN	13.000
960109	CYR	25.250
960109	CYRX	22.750
960109	CZM	17.750
960109	DAL	72.000
960109	DATX	15.500
960109	DD	73.375
960109	DEBS	3.438
960109	DEC	55.125
960109	DELL	31.250
960109	DGN	13.375
960109	DH	76.125
960109	DIS	61.375
960109	DJ	38.875
960109	DMIC	9.750
960109	DOW	72.625
960109	DRXR	13.750
960109	DSL	21.625
960109	DTC	7.875
960109	DUK	48.000
960109	DYTC	17.250
960109	ECO	11.875
960109	EFII	37.500
960109	EK	67.875
960109	ELXS	5.625
960109	ELY	20.125
960109	EMC	15.500
960109	EMN	63.875
960109	EMP	9.000
960109	ERTS	23.750
960109	EXBT	15.250
960109	F	28.250
960109	FED	14.625
960109	FFHC	21.250
960109	FHPC	28.062
960109	FNM	30.000
960109	FON	39.875
960109	FORE	50.250
960109	GAB	9.375
960109	GAP	21.250
960109	GDW	54.500
960109	GE	72.125
960109	GEN	9.000
960109	GENZ	60.750
960109	GGUY	8.625
960109	GIS	54.500
960109	GM	49.500
960109	GME	51.750
960109	GNE	53.000
960109	GNTX	22.000
960109	GPS	22.812
960109	GPTA	5.750
960109	GSTRF	41.000
960109	GT	43.625
960109	GTE	44.500
960109	GWF	24.250
960109	GYMB	15.125
960109	HAL	47.375
960109	HAN	15.875
960109	HAS	31.000
960109	HBAN	23.750
960109	HCP	34.750
960109	HD	43.000
960109	HDI	27.875
960109	HEI	18.875
960109	HFI	18.000
960109	HM	17.625
960109	HMY	16.750
960109	HOGN	12.500
960109	HON	47.000
960109	HOV	7.312
960109	HSN	8.750
960109	HWP	77.625
960109	I	133.000
960109	IBAN	22.250
960109	IBM	86.750
960109	IDTI	11.125
960109	IFMX	26.875
960109	INAI	1.250
960109	INDQA	22.500
960109	INGR	15.750
960109	INMT	10.000
960109	INTC	55.000
960109	INTS	36.000
960109	INTV	17.875
960109	ION	40.625
960109	IP	38.625
960109	IRIC	12.750
960109	ITA	7.875
960109	JCBS	9.500
960109	JCP	46.875
960109	JNJ	88.375
960109	K	75.750
960109	KAB	2.375
960109	KAS	7.250
960109	KBALB	25.250
960109	KBH	14.000
960109	KCLC	12.750
960109	KCN	4.875
960109	KCS	15.250
960109	KE	11.250
960109	KEA	22.625
960109	KEG	6.000
960109	KEI	15.375
960109	KELYA	28.000
960109	KEX	16.500
960109	KEY	34.125
960109	KFV	30.875
960109	KGM	9.750
960109	KHLR	11.500
960109	KLAC	22.250
960109	KLU	12.250
960109	KM	7.750
960109	KMAG	23.000
960109	KMB	80.625
960109	KMET	24.250
960109	KMG	64.625
960109	KMT	32.875
960109	KNAP	16.500
960109	KNCI	12.000
960109	KNE	28.625
960109	KNT	53.375
960109	KO	74.125
960109	KOPN	14.750
960109	KOSS	5.250
960109	KPCI	5.625
960109	KR	36.500
960109	KWP	37.000
960109	LA	2.125
960109	LADF	13.125
960109	LCE	24.625
960109	LE	13.250
960109	LEAF	8.938
960109	LEVL	16.750
960109	LOR	43.750
960109	LRCX	34.750
960109	LSI	26.750
960109	LTD	16.375
960109	LUV	23.250
960109	MA	45.375
960109	MADGF	37.250
960109	MAS	28.625
960109	MAT	31.375
960109	MCD	44.375
960109	MCIC	25.625
960109	MCOM	12.250
960109	MDC	7.125
960109	MDR	19.875
960109	MEMXY	0.750
960109	MENT	15.688
960109	MEOHF	7.875
960109	MER	50.125
960109	MI	31.125
960109	MLT	6.250
960109	MMM	65.250
960109	MNTR	22.250
960109	MO	89.250
960109	MOB	114.750
960109	MOT	45.625
960109	MRK	63.500
960109	MS	41.062
960109	MSFT	80.188
960109	MT	35.125
960109	MTC	125.000
960109	MU	36.500
960109	MX	28.250
960109	MXF	14.875
960109	MXTR	6.688
960109	N	32.250
960109	NAV	11.625
960109	NCDI	6.500
960109	NELL	57.125
960109	NETG	31.750
960109	NETM	15.000
960109	NKE	65.875
960109	NN	43.375
960109	NOBE	41.500
960109	NOC	60.000
960109	NOVL	14.875
960109	NRD	2.375
960109	NSM	17.000
960109	NT	41.625
960109	NWK	23.875
960109	OCTL	29.188
960109	OEC	24.250
960109	ORCL	26.833
960109	OREM	12.125
960109	OXHP	65.125
960109	OXY	21.875
960109	P	34.375
960109	PA	20.875
960109	PAC	34.250
960109	PBY	25.625
960109	PCCW	16.125
960109	PCG	27.625
960109	PCL	25.000
960109	PCTL	34.500
960109	PE	30.625
960109	PEP	55.125
960109	PG	87.875
960109	PHG	38.000
960109	PIR	11.250
960109	PMS	45.000
960109	PMTC	27.250
960109	PNW	29.625
960109	PPW	21.875
960109	PRD	48.125
960109	PSFT	37.000
960109	PTON	6.625
960109	PZL	43.000
960109	QCOM	38.000
960109	QKTN	10.000
960109	QLGC	7.625
960109	QNTM	17.250
960109	RBK	28.000
960109	RD	142.875
960109	RDUS	2.500
960109	REN	2.500
960109	RHR	16.000
960109	RN	31.375
960109	RNBO	20.750
960109	ROC	9.750
960109	ROK	53.750
960109	RYC	53.125
960109	RYL	15.250
960109	RYO	4.375
960109	S	42.250
960109	SALD	6.250
960109	SBC	57.250
960109	SBUX	17.125
960109	SCIS	27.000
960109	SCOC	6.500
960109	SDSK	16.375
960109	SEG	46.875
960109	SFE	45.375
960109	SGI	24.000
960109	SGP	54.875
960109	SHRP	5.625
960109	SIGM	7.438
960109	SIII	15.125
960109	SK	15.500
960109	SLB	67.750
960109	SLR	41.000
960109	SMSC	16.750
960109	SNDT	28.500
960109	SNPS	33.250
960109	SPCO	3.250
960109	SPD	17.000
960109	SQNT	14.000
960109	SRA	32.875
960109	SRP	23.375
960109	SSAX	19.000
960109	STA	7.000
960109	STK	22.375
960109	STRM	28.875
960109	SUN	27.500
960109	SUNW	37.375
960109	SVGI	18.875
960109	SVM	29.875
960109	SWZ	21.875
960109	SYBS	32.375
960109	SYMC	10.375
960109	SYQT	10.125
960109	T	66.000
960109	TAN	36.125
960109	TCOMA	21.625
960109	TDM	10.000
960109	TE	25.750
960109	TEK	43.500
960109	TELC	10.250
960109	TFC	9.688
960109	THDO	9.375
960109	TLAB	33.250
960109	TMX	34.750
960109	TOY	23.250
960109	TRB	59.625
960109	TRMB	18.250
960109	TRW	80.250
960109	TSNG	8.875
960109	TTC	34.250
960109	TUG	5.750
960109	TWMC	3.375
960109	TWN	21.375
960109	TWX	38.000
960109	TX	80.000
960109	TXN	45.000
960109	UAL	167.625
960109	UK	38.875
960109	USG	27.875
960109	USRX	69.000
960109	USS	21.125
960109	UTL	21.625
960109	UTX	93.375
960109	VAR	45.125
960109	VIA	41.750
960109	VIEW	9.875
960109	VLSI	15.375
960109	VRSA	15.500
960109	VTSS	10.875
960109	VWRX	13.125
960109	WAG	30.250
960109	WBB	19.625
960109	WDC	16.750
960109	WEN	21.250
960109	WFC	209.625
960109	WHR	53.125
960109	WLHN	9.750
960109	WLM	23.875
960109	WMT	23.000
960109	WSAU	26.625
960109	WWTK	2.812
960109	WX	18.000
960109	WY	43.000
960109	WYL	32.000
960109	X	32.875
960109	XICO	7.000
960109	XIRC	11.125
960109	XLNX	27.875
960109	XON	82.750
960109	XRX	131.625
960109	YELL	12.750
960109	YPF	22.125
960109	Z	11.875
960109	ZCAD	8.125
960109	ZF	11.000
960109	ZRN	20.625
960109	ZRO	16.750
960110	AA	50.500
960110	AAA	1.938
960110	AALR	6.625
960110	AAPL	34.250
960110	ABX	29.125
960110	ACAD	29.250
960110	ACN	12.625
960110	ADAC	14.125
960110	ADBE	38.500
960110	ADCT	29.750
960110	ADDR	14.250
960110	ADPT	39.000
960110	AET	67.625
960110	AGN	31.750
960110	AHP	95.750
960110	AKLM	10.750
960110	ALD	47.875
960110	ALEX	23.125
960110	ALRT	10.875
960110	ALTR	47.250
960110	ALU	6.250
960110	AM	5.750
960110	AMA	2.875
960110	AMAT	34.125
960110	AMD	17.625
960110	AMER	33.875
960110	AMGN	52.750
960110	AMH	7.875
960110	AMP	38.375
960110	AMR	68.625
960110	AMSY	18.875
960110	AN	69.750
960110	ARC	114.500
960110	ASA	42.875
960110	ASH	35.750
960110	ASND	35.125
960110	ASPT	31.250
960110	ASPX	15.812
960110	ASTA	8.500
960110	ATC	1.875
960110	ATI	26.000
960110	ATNG	21.500
960110	ATSW	33.375
960110	AVID	18.000
960110	AVP	73.250
960110	AXP	39.000
960110	AZA	25.250
960110	BA	76.750
960110	BAC	60.125
960110	BAY	36.750
960110	BBA	5.375
960110	BBN	34.625
960110	BBTK	16.750
960110	BCC	33.875
960110	BDK	33.000
960110	BEAM	30.750
960110	BERT	4.875
960110	BFI	29.750
960110	BFRS	2.812
960110	BGEN	62.250
960110	BIRD	4.625
960110	BJICA	14.750
960110	BMET	18.375
960110	BNYN	10.500
960110	BORL	14.438
960110	BROD	52.250
960110	BS	14.125
960110	BTRE	10.250
960110	C	51.625
960110	CA	55.250
960110	CAL	15.750
960110	CAT	58.500
960110	CAVR	1.875
960110	CBM	38.875
960110	CC	26.000
960110	CCI	63.000
960110	CDN	35.250
960110	CHIR	101.062
960110	CHL	54.125
960110	CHPS	8.750
960110	CHV	53.000
960110	CL	68.875
960110	CLIX	6.750
960110	CMB	56.125
960110	CMGI	38.875
960110	CMH	19.000
960110	CN	0.375
960110	CNR	20.875
960110	COMR	21.750
960110	COSFF	10.750
960110	CP	18.250
960110	CPQ	45.750
960110	CPU	28.750
960110	CR	36.875
960110	CREAF	8.750
960110	CRUS	18.000
960110	CRW	10.500
960110	CSCO	33.375
960110	CST	23.750
960110	CVN	12.375
960110	CYR	24.375
960110	CYRX	22.125
960110	CZM	17.625
960110	DAL	69.625
960110	DATX	15.750
960110	DD	71.750
960110	DEBS	3.375
960110	DEC	56.000
960110	DELL	31.875
960110	DGN	12.375
960110	DH	74.125
960110	DIS	59.625
960110	DJ	38.750
960110	DMIC	9.875
960110	DOW	71.125
960110	DRXR	12.625
960110	DSL	21.375
960110	DTC	7.750
960110	DUK	47.375
960110	DYTC	16.750
960110	ECO	12.250
960110	EFII	35.125
960110	EK	66.375
960110	ELXS	5.875
960110	ELY	19.750
960110	EMC	15.875
960110	EMN	62.500
960110	EMP	8.750
960110	ERTS	23.375
960110	EXBT	15.750
960110	F	27.500
960110	FED	14.750
960110	FFHC	19.500
960110	FHPC	27.562
960110	FNM	29.750
960110	FON	39.625
960110	FORE	50.500
960110	GAB	9.250
960110	GAP	20.000
960110	GDW	53.500
960110	GE	70.375
960110	GEN	8.500
960110	GENZ	61.000
960110	GGUY	8.688
960110	GIS	53.125
960110	GM	48.375
960110	GME	51.250
960110	GNE	52.875
960110	GNTX	21.250
960110	GPS	22.688
960110	GPTA	5.500
960110	GSTRF	37.000
960110	GT	43.000
960110	GTE	43.625
960110	GWF	24.125
960110	GYMB	15.000
960110	HAL	46.375
960110	HAN	15.750
960110	HAS	30.875
960110	HBAN	23.625
960110	HCP	34.750
960110	HD	44.000
960110	HDI	27.250
960110	HEI	18.875
960110	HFI	17.375
960110	HM	18.000
960110	HMY	16.750
960110	HOGN	12.000
960110	HON	44.875
960110	HOV	7.000
960110	HSN	8.500
960110	HWP	76.750
960110	I	130.000
960110	IBAN	23.000
960110	IBM	87.250
960110	IDTI	10.062
960110	IFMX	28.250
960110	INAI	1.375
960110	INDQA	21.750
960110	INGR	16.125
960110	INMT	10.000
960110	INTC	54.125
960110	INTS	35.500
960110	INTV	16.625
960110	ION	40.625
960110	IP	38.000
960110	IRIC	14.562
960110	ITA	8.000
960110	JCBS	9.250
960110	JCP	46.750
960110	JNJ	85.500
960110	K	74.625
960110	KAB	2.250
960110	KAS	7.000
960110	KBALB	25.000
960110	KBH	13.500
960110	KCLC	12.500
960110	KCN	4.875
960110	KCS	14.875
960110	KE	11.125
960110	KEA	22.000
960110	KEG	6.000
960110	KEI	15.000
960110	KELYA	28.000
960110	KEX	16.125
960110	KEY	33.875
960110	KFV	30.500
960110	KGM	9.625
960110	KHLR	11.500
960110	KLAC	21.750
960110	KLU	12.125
960110	KM	7.625
960110	KMAG	23.000
960110	KMB	78.250
960110	KMET	22.250
960110	KMG	63.125
960110	KMT	32.500
960110	KNAP	17.000
960110	KNCI	11.875
960110	KNE	28.500
960110	KNT	52.000
960110	KO	72.875
960110	KOPN	14.000
960110	KOSS	6.000
960110	KPCI	5.500
960110	KR	36.000
960110	KWP	36.125
960110	LA	2.500
960110	LADF	13.125
960110	LCE	24.375
960110	LE	12.875
960110	LEAF	9.250
960110	LEVL	17.125
960110	LOR	43.750
960110	LRCX	32.500
960110	LSI	26.250
960110	LTD	16.250
960110	LUV	22.250
960110	MA	44.625
960110	MADGF	37.500
960110	MAS	27.875
960110	MAT	29.875
960110	MCD	43.625
960110	MCIC	25.750
960110	MCOM	11.000
960110	MDC	7.000
960110	MDR	19.625
960110	MEMXY	0.750
960110	MENT	15.062
960110	MEOHF	7.625
960110	MER	49.375
960110	MI	29.750
960110	MLT	6.000
960110	MMM	65.500
960110	MNTR	21.500
960110	MO	87.375
960110	MOB	111.250
960110	MOT	49.875
960110	MRK	61.250
960110	MS	40.312
960110	MSFT	82.375
960110	MT	34.875
960110	MTC	120.750
960110	MU	36.375
960110	MX	28.250
960110	MXF	14.875
960110	MXTR	6.625
960110	N	31.875
960110	NAV	11.375
960110	NCDI	5.875
960110	NELL	56.750
960110	NETG	30.250
960110	NETM	14.750
960110	NKE	65.625
960110	NN	42.000
960110	NOBE	41.125
960110	NOC	59.500
960110	NOVL	14.562
960110	NRD	2.125
960110	NSM	16.500
960110	NT	41.250
960110	NWK	23.625
960110	OCTL	28.625
960110	OEC	23.750
960110	ORCL	27.333
960110	OREM	11.875
960110	OXHP	64.875
960110	OXY	21.500
960110	P	33.125
960110	PA	21.375
960110	PAC	33.625
960110	PBY	24.000
960110	PCCW	16.125
960110	PCG	27.750
960110	PCL	25.125
960110	PCTL	35.125
960110	PE	30.500
960110	PEP	55.000
960110	PG	86.500
960110	PHG	37.500
960110	PIR	10.625
960110	PMS	46.125
960110	PMTC	27.250
960110	PNW	29.250
960110	PPW	21.375
960110	PRD	47.750
960110	PSFT	37.125
960110	PTON	6.250
960110	PZL	42.750
960110	QCOM	38.250
960110	QKTN	9.250
960110	QLGC	7.500
960110	QNTM	17.438
960110	RBK	26.875
960110	RD	140.000
960110	RDUS	2.375
960110	REN	2.625
960110	RHR	16.250
960110	RN	31.375
960110	RNBO	20.000
960110	ROC	9.875
960110	ROK	51.875
960110	RYC	52.250
960110	RYL	15.250
960110	RYO	4.625
960110	S	42.250
960110	SALD	6.250
960110	SBC	55.500
960110	SBUX	17.062
960110	SCIS	26.812
960110	SCOC	6.125
960110	SDSK	16.000
960110	SEG	47.750
960110	SFE	44.625
960110	SGI	23.625
960110	SGP	53.500
960110	SHRP	4.875
960110	SIGM	7.375
960110	SIII	14.125
960110	SK	14.875
960110	SLB	66.500
960110	SLR	38.250
960110	SMSC	16.625
960110	SNDT	28.250
960110	SNPS	32.000
960110	SPCO	3.250
960110	SPD	16.625
960110	SQNT	13.625
960110	SRA	30.750
960110	SRP	22.750
960110	SSAX	19.812
960110	STA	6.875
960110	STK	22.375
960110	STRM	31.500
960110	SUN	27.000
960110	SUNW	39.250
960110	SVGI	18.250
960110	SVM	29.625
960110	SWZ	21.750
960110	SYBS	32.500
960110	SYMC	10.750
960110	SYQT	10.125
960110	T	64.875
960110	TAN	37.500
960110	TCOMA	21.500
960110	TDM	10.000
960110	TE	25.500
960110	TEK	40.750
960110	TELC	10.125
960110	TFC	9.625
960110	THDO	10.125
960110	TIDE	13.188
960110	TLAB	34.000
960110	TMX	34.625
960110	TOY	23.000
960110	TRB	58.000
960110	TRMB	17.625
960110	TRW	78.125
960110	TSNG	8.750
960110	TTC	34.625
960110	TUG	5.562
960110	TWMC	3.250
960110	TWN	21.250
960110	TWX	37.875
960110	TX	78.750
960110	TXN	45.375
960110	UAL	160.875
960110	UK	38.875
960110	USG	26.625
960110	USRX	69.000
960110	USS	20.375
960110	UTL	21.500
960110	UTX	91.000
960110	VAR	44.500
960110	VIA	40.500
960110	VIEW	9.625
960110	VLSI	15.625
960110	VRSA	16.000
960110	VTSS	10.375
960110	VWRX	13.125
960110	WAG	30.000
960110	WBB	19.625
960110	WDC	16.875
960110	WEN	20.750
960110	WFC	203.250
960110	WHR	52.250
960110	WLHN	9.750
960110	WLM	23.250
960110	WMT	22.625
960110	WSAU	26.000
960110	WWTK	2.875
960110	WX	17.875
960110	WY	42.375
960110	WYL	30.375
960110	X	32.125
960110	XICO	7.062
960110	XIRC	11.000
960110	XLNX	28.250
960110	XON	80.250
960110	XRX	130.250
960110	YELL	12.500
960110	YPF	21.750
960110	Z	11.125
960110	ZCAD	7.562
960110	ZF	11.000
960110	ZRN	20.625
960110	ZRO	16.625
960111	AA	51.250
960111	AAA	2.000
960111	AALR	6.875
960111	AAPL	35.000
960111	ABX	28.250
960111	ACAD	31.250
960111	ACN	12.500
960111	ADAC	14.250
960111	ADBE	39.250
960111	ADCT	30.500
960111	ADDR	13.500
960111	ADPT	40.250
960111	AET	67.125
960111	AGN	31.250
960111	AHP	95.750
960111	AKLM	11.500
960111	ALD	48.000
960111	ALEX	23.562
960111	ALRT	10.750
960111	ALTR	50.812
960111	ALU	6.125
960111	AMA	2.875
960111	AMAT	36.000
960111	AMD	17.875
960111	AMER	35.250
960111	AMGN	53.625
960111	AMH	8.000
960111	AMP	39.000
960111	AMR	70.625
960111	AMSY	18.875
960111	AN	70.375
960111	ARC	114.000
960111	ASA	42.500
960111	ASH	35.375
960111	ASND	37.000
960111	ASPT	32.750
960111	ASPX	16.125
960111	ASTA	8.688
960111	ATC	1.938
960111	ATI	26.875
960111	ATNG	21.500
960111	ATSW	34.000
960111	AVID	18.062
960111	AVP	73.625
960111	AXP	39.500
960111	AZA	26.750
960111	BA	77.750
960111	BAC	59.375
960111	BAY	39.500
960111	BBA	5.250
960111	BBN	35.750
960111	BBTK	17.500
960111	BCC	34.500
960111	BDK	31.875
960111	BEAM	30.000
960111	BERT	5.250
960111	BFI	30.250
960111	BFRS	2.812
960111	BGEN	60.250
960111	BIRD	5.125
960111	BJICA	14.250
960111	BMET	18.375
960111	BNYN	10.500
960111	BORL	14.250
960111	BROD	56.062
960111	BS	14.500
960111	BTRE	10.000
960111	C	53.125
960111	CA	56.375
960111	CAL	15.625
960111	CAT	59.375
960111	CAVR	1.750
960111	CBM	39.125
960111	CC	26.875
960111	CCI	62.500
960111	CDN	37.125
960111	CHIR	104.500
960111	CHL	54.125
960111	CHPS	8.875
960111	CHV	53.125
960111	CL	69.375
960111	CLIX	6.938
960111	CMB	56.375
960111	CMGI	39.750
960111	CMH	19.375
960111	CN	0.375
960111	CNR	22.000
960111	COMR	22.500
960111	COSFF	10.750
960111	CP	18.125
960111	CPQ	46.875
960111	CPU	30.125
960111	CR	37.250
960111	CREAF	9.125
960111	CRUS	19.375
960111	CRW	10.500
960111	CSCO	35.312
960111	CST	23.750
960111	CVN	12.500
960111	CYR	24.125
960111	CYRX	22.500
960111	CZM	17.750
960111	DAL	70.125
960111	DATX	16.000
960111	DD	71.625
960111	DEBS	3.375
960111	DEC	58.125
960111	DELL	33.500
960111	DGN	12.500
960111	DH	74.000
960111	DIS	60.375
960111	DJ	39.250
960111	DMIC	10.000
960111	DOW	70.750
960111	DRXR	13.375
960111	DSL	21.250
960111	DTC	7.750
960111	DUK	47.875
960111	DYTC	16.750
960111	ECO	11.875
960111	EFII	37.500
960111	EK	66.250
960111	ELXS	5.625
960111	ELY	19.875
960111	EMC	17.500
960111	EMN	63.875
960111	EMP	8.500
960111	ERTS	24.438
960111	EXBT	16.000
960111	F	28.250
960111	FED	14.625
960111	FFHC	21.250
960111	FHPC	27.500
960111	FNM	30.594
960111	FON	40.000
960111	FORE	54.250
960111	GAB	9.250
960111	GAP	19.750
960111	GDW	54.000
960111	GE	70.500
960111	GEN	8.750
960111	GENZ	63.375
960111	GGUY	8.750
960111	GIS	53.375
960111	GM	49.125
960111	GME	52.625
960111	GNE	52.750
960111	GNTX	23.000
960111	GPS	23.375
960111	GPTA	5.875
960111	GSTRF	40.500
960111	GT	43.875
960111	GTE	44.625
960111	GWF	24.375
960111	GYMB	14.938
960111	HAL	46.875
960111	HAN	16.125
960111	HAS	31.000
960111	HBAN	23.375
960111	HCP	34.750
960111	HD	43.750
960111	HDI	26.875
960111	HEI	17.000
960111	HFI	16.750
960111	HM	17.875
960111	HMY	16.500
960111	HOGN	12.125
960111	HON	46.625
960111	HOV	7.250
960111	HSN	8.500
960111	HWP	79.500
960111	I	130.125
960111	IBAN	23.250
960111	IBM	87.250
960111	IDTI	10.375
960111	IFMX	29.250
960111	INAI	1.250
960111	INDQA	20.250
960111	INGR	17.125
960111	INMT	10.500
960111	INTC	56.875
960111	INTS	35.500
960111	INTV	17.125
960111	ION	40.750
960111	IP	38.750
960111	IRIC	14.000
960111	ITA	8.000
960111	JCBS	9.375
960111	JCP	45.750
960111	JNJ	83.750
960111	K	74.250
960111	KAB	2.375
960111	KAS	7.250
960111	KBALB	25.500
960111	KBH	14.375
960111	KCLC	12.500
960111	KCN	4.875
960111	KCS	14.625
960111	KE	11.250
960111	KEA	22.000
960111	KEG	5.875
960111	KEI	15.000
960111	KELYA	28.000
960111	KEX	16.375
960111	KEY	33.500
960111	KFV	30.750
960111	KGM	9.625
960111	KHLR	11.500
960111	KLAC	26.500
960111	KLU	12.625
960111	KM	7.625
960111	KMAG	24.125
960111	KMB	78.875
960111	KMET	23.125
960111	KMG	62.250
960111	KMT	32.125
960111	KNAP	16.875
960111	KNCI	12.000
960111	KNE	28.500
960111	KNT	54.500
960111	KO	73.625
960111	KOPN	13.500
960111	KOSS	5.250
960111	KPCI	5.750
960111	KR	35.000
960111	KWP	36.750
960111	LA	3.125
960111	LADF	13.188
960111	LCE	24.750
960111	LE	13.875
960111	LEAF	7.562
960111	LEVL	17.750
960111	LOR	44.000
960111	LRCX	36.500
960111	LSI	27.000
960111	LTD	16.375
960111	LUV	23.125
960111	MA	43.625
960111	MADGF	38.000
960111	MAS	28.000
960111	MAT	29.875
960111	MCD	44.125
960111	MCIC	26.625
960111	MCOM	10.750
960111	MDC	7.125
960111	MDR	19.750
960111	MEMXY	0.875
960111	MENT	15.812
960111	MEOHF	7.625
960111	MER	50.750
960111	MI	30.750
960111	MLT	6.000
960111	MMM	65.750
960111	MNTR	22.500
960111	MO	87.875
960111	MOB	112.750
960111	MOT	50.125
960111	MRK	61.500
960111	MS	40.562
960111	MSFT	86.625
960111	MT	35.250
960111	MTC	119.625
960111	MU	35.875
960111	MX	27.500
960111	MXF	15.125
960111	MXTR	6.625
960111	N	32.000
960111	NAV	11.375
960111	NCDI	6.375
960111	NELL	57.250
960111	NETG	32.000
960111	NETM	14.562
960111	NKE	68.000
960111	NN	43.750
960111	NOBE	41.500
960111	NOC	59.000
960111	NOVL	14.750
960111	NRD	2.125
960111	NSM	16.750
960111	NT	42.625
960111	NWK	25.500
960111	OCTL	29.000
960111	OEC	23.750
960111	ORCL	27.917
960111	OREM	11.625
960111	OXHP	65.750
960111	OXY	21.125
960111	P	33.125
960111	PA	21.375
960111	PAC	33.375
960111	PBY	24.750
960111	PCCW	16.250
960111	PCG	27.500
960111	PCL	25.000
960111	PCTL	36.875
960111	PE	30.625
960111	PEP	55.375
960111	PG	85.125
960111	PHG	39.000
960111	PIR	11.000
960111	PMS	46.750
960111	PMTC	28.625
960111	PNW	29.250
960111	PPW	21.375
960111	PRD	47.000
960111	PSFT	37.500
960111	PTON	6.125
960111	PZL	41.875
960111	QCOM	40.250
960111	QKTN	9.375
960111	QLGC	7.500
960111	QNTM	17.875
960111	RBK	26.625
960111	RD	137.625
960111	RDUS	2.250
960111	REN	2.625
960111	RHR	16.125
960111	RN	31.750
960111	RNBO	19.875
960111	ROC	10.125
960111	ROK	53.250
960111	RYC	52.500
960111	RYL	15.000
960111	RYO	4.438
960111	S	42.500
960111	SALD	6.375
960111	SBC	55.875
960111	SBUX	17.750
960111	SCIS	28.250
960111	SCOC	6.000
960111	SDSK	16.250
960111	SEG	50.125
960111	SFE	45.250
960111	SGI	24.375
960111	SGP	53.875
960111	SHRP	5.062
960111	SIGM	8.125
960111	SIII	15.000
960111	SK	15.375
960111	SLB	67.000
960111	SLR	40.000
960111	SMSC	16.625
960111	SNDT	29.000
960111	SNPS	32.812
960111	SPCO	2.750
960111	SPD	16.875
960111	SQNT	13.750
960111	SRA	31.625
960111	SRP	23.250
960111	SSAX	21.750
960111	STA	6.875
960111	STK	22.875
960111	STRM	32.250
960111	SUN	26.875
960111	SUNW	42.125
960111	SVGI	20.000
960111	SVM	29.250
960111	SWZ	21.500
960111	SYBS	31.500
960111	SYMC	11.250
960111	SYQT	10.375
960111	T	65.250
960111	TAN	39.625
960111	TCOMA	21.750
960111	TDM	9.875
960111	TE	25.500
960111	TEK	43.125
960111	TELC	10.125
960111	TFC	9.625
960111	THDO	10.125
960111	TIDE	13.750
960111	TLAB	35.500
960111	TMX	34.750
960111	TOY	22.875
960111	TRB	58.375
960111	TRMB	17.750
960111	TRW	77.625
960111	TSNG	9.125
960111	TTC	36.125
960111	TUG	5.500
960111	TWMC	3.500
960111	TWN	22.250
960111	TWX	40.250
960111	TX	78.000
960111	TXN	47.750
960111	UAL	160.625
960111	UK	40.000
960111	USG	27.375
960111	USRX	77.500
960111	USS	20.000
960111	UTL	21.500
960111	UTX	92.000
960111	VAR	45.500
960111	VIA	40.125
960111	VIEW	9.875
960111	VLSI	15.562
960111	VRSA	16.000
960111	VTSS	11.750
960111	VWRX	13.500
960111	WAG	30.000
960111	WBB	19.625
960111	WDC	17.125
960111	WEN	20.625
960111	WFC	203.125
960111	WHR	52.875
960111	WLHN	9.500
960111	WLM	20.125
960111	WMT	22.875
960111	WSAU	27.688
960111	WWTK	2.750
960111	WX	18.000
960111	WY	43.375
960111	WYL	30.375
960111	X	32.500
960111	XICO	7.125
960111	XIRC	10.875
960111	XLNX	31.812
960111	XON	80.750
960111	XRX	131.375
960111	YELL	12.250
960111	YPF	21.375
960111	Z	10.875
960111	ZCAD	8.000
960111	ZF	11.000
960111	ZRN	21.000
960111	ZRO	16.625
960112	AA	51.000
960112	AAA	2.000
960112	AALR	6.500
960112	AAPL	33.625
960112	ABX	27.875
960112	ACAD	29.500
960112	ACN	12.875
960112	ADAC	13.750
960112	ADBE	39.875
960112	ADCT	32.500
960112	ADDR	13.875
960112	ADPT	38.938
960112	AET	67.750
960112	AGN	31.500
960112	AHP	95.250
960112	AKLM	12.000
960112	ALD	49.625
960112	ALEX	23.500
960112	ALRT	10.375
960112	ALTR	50.500
960112	ALU	6.188
960112	AMA	2.875
960112	AMAT	35.250
960112	AMD	18.000
960112	AMER	36.750
960112	AMGN	54.625
960112	AMH	7.875
960112	AMP	38.000
960112	AMR	71.125
960112	AMSY	19.375
960112	AN	70.125
960112	ARC	113.250
960112	ASA	42.000
960112	ASH	35.375
960112	ASND	38.000
960112	ASPT	32.750
960112	ASPX	15.625
960112	ASTA	8.750
960112	ATC	1.938
960112	ATI	26.375
960112	ATNG	20.875
960112	ATSW	34.250
960112	AVID	17.750
960112	AVP	73.500
960112	AXP	39.000
960112	AZA	26.375
960112	BA	77.750
960112	BAC	61.250
960112	BAY	39.375
960112	BBA	5.500
960112	BBN	34.875
960112	BBTK	17.875
960112	BCC	34.625
960112	BDK	32.250
960112	BEAM	31.250
960112	BERT	4.625
960112	BFI	30.125
960112	BFRS	2.812
960112	BGEN	59.750
960112	BIRD	5.125
960112	BJICA	14.000
960112	BMET	18.625
960112	BNYN	10.000
960112	BORL	13.625
960112	BROD	54.375
960112	BS	14.500
960112	BTRE	9.500
960112	C	52.000
960112	CA	55.750
960112	CAL	15.750
960112	CAT	58.500
960112	CAVR	1.500
960112	CBM	39.500
960112	CC	26.000
960112	CCI	63.250
960112	CDN	36.750
960112	CHIR	105.750
960112	CHL	55.625
960112	CHPS	8.812
960112	CHV	52.625
960112	CL	70.000
960112	CLIX	6.875
960112	CMB	57.875
960112	CMGI	39.500
960112	CMH	19.125
960112	CN	0.312
960112	CNR	21.500
960112	COMR	22.375
960112	COSFF	10.500
960112	CP	18.125
960112	CPQ	46.000
960112	CPU	28.500
960112	CR	36.500
960112	CREAF	8.812
960112	CRUS	18.500
960112	CRW	10.375
960112	CSCO	35.312
960112	CST	23.750
960112	CVN	12.125
960112	CYR	24.250
960112	CYRX	20.625
960112	CZM	17.625
960112	DAL	70.500
960112	DATX	16.000
960112	DD	71.625
960112	DEC	58.875
960112	DELL	28.625
960112	DGN	12.250
960112	DH	72.750
960112	DIS	60.000
960112	DJ	39.500
960112	DMIC	10.000
960112	DOW	70.750
960112	DRXR	13.625
960112	DSL	21.500
960112	DTC	7.625
960112	DUK	47.375
960112	DYTC	17.000
960112	ECO	11.500
960112	EFII	33.000
960112	EK	66.750
960112	ELXS	5.750
960112	ELY	20.250
960112	EMC	17.250
960112	EMN	63.000
960112	ERTS	23.875
960112	EXBT	15.625
960112	F	27.750
960112	FED	14.375
960112	FFHC	20.750
960112	FHPC	27.688
960112	FNM	30.344
960112	FON	39.375
960112	FORE	54.000
960112	GAB	9.250
960112	GAP	19.625
960112	GDW	54.250
960112	GE	70.250
960112	GEN	8.750
960112	GENZ	63.000
960112	GGUY	8.438
960112	GIS	53.875
960112	GM	49.250
960112	GME	51.625
960112	GNE	52.625
960112	GNTX	23.500
960112	GPS	23.250
960112	GPTA	5.750
960112	GSTRF	36.750
960112	GT	43.875
960112	GTE	44.750
960112	GWF	24.750
960112	GYMB	15.125
960112	HAL	47.000
960112	HAN	16.000
960112	HAS	30.500
960112	HBAN	23.000
960112	HCP	34.375
960112	HD	43.500
960112	HDI	26.625
960112	HEI	16.875
960112	HFI	16.625
960112	HM	17.625
960112	HMY	16.750
960112	HOGN	12.500
960112	HON	47.000
960112	HOV	7.250
960112	HSN	8.875
960112	HWP	78.375
960112	I	137.000
960112	IBAN	24.250
960112	IBM	86.375
960112	IDTI	9.875
960112	IFMX	28.750
960112	INAI	1.250
960112	INDQA	20.875
960112	INGR	17.250
960112	INMT	10.250
960112	INTC	56.625
960112	INTS	35.500
960112	INTV	17.375
960112	ION	40.375
960112	IP	38.375
960112	IRIC	13.500
960112	ITA	7.875
960112	JCBS	9.188
960112	JCP	45.875
960112	JNJ	85.750
960112	K	74.125
960112	KAB	2.375
960112	KAS	7.250
960112	KBALB	25.500
960112	KBH	14.500
960112	KCLC	12.500
960112	KCN	4.750
960112	KCS	14.625
960112	KE	11.125
960112	KEA	21.750
960112	KEG	6.125
960112	KEI	14.875
960112	KELYA	28.000
960112	KEX	16.375
960112	KEY	33.875
960112	KFV	30.500
960112	KGM	9.500
960112	KHLR	11.500
960112	KLAC	26.250
960112	KLU	12.625
960112	KM	7.000
960112	KMAG	24.250
960112	KMB	79.500
960112	KMET	23.000
960112	KMG	61.875
960112	KMT	32.000
960112	KNAP	16.500
960112	KNCI	11.750
960112	KNE	28.125
960112	KNT	54.125
960112	KO	72.750
960112	KOPN	12.375
960112	KOSS	6.000
960112	KPCI	5.625
960112	KR	35.500
960112	KWP	37.375
960112	LA	2.625
960112	LADF	13.125
960112	LCE	24.500
960112	LE	13.750
960112	LEAF	7.375
960112	LEVL	17.250
960112	LOR	43.875
960112	LRCX	37.500
960112	LSI	26.500
960112	LTD	16.250
960112	LUV	23.500
960112	MA	42.500
960112	MADGF	39.125
960112	MAS	28.250
960112	MAT	29.875
960112	MCD	44.500
960112	MCIC	26.750
960112	MCOM	10.375
960112	MDC	7.125
960112	MDR	19.375
960112	MEMXY	0.875
960112	MENT	15.750
960112	MEOHF	7.625
960112	MER	50.875
960112	MI	30.625
960112	MLT	6.250
960112	MMM	65.000
960112	MNTR	23.750
960112	MO	90.250
960112	MOB	110.000
960112	MOT	49.375
960112	MRK	62.125
960112	MS	40.750
960112	MSFT	85.750
960112	MT	35.125
960112	MTC	119.250
960112	MU	33.000
960112	MX	28.125
960112	MXF	15.625
960112	MXTR	6.625
960112	N	31.875
960112	NAV	11.125
960112	NCDI	5.625
960112	NELL	58.000
960112	NETG	32.500
960112	NETM	10.875
960112	NKE	67.500
960112	NN	46.625
960112	NOBE	42.000
960112	NOC	59.000
960112	NOVL	14.625
960112	NRD	2.250
960112	NSM	16.500
960112	NT	42.250
960112	NWK	24.500
960112	OCTL	27.750
960112	OEC	23.625
960112	ORCL	28.417
960112	OREM	11.625
960112	OXHP	63.375
960112	OXY	20.875
960112	P	32.625
960112	PA	21.125
960112	PAC	33.250
960112	PBY	25.500
960112	PCCW	16.000
960112	PCG	27.500
960112	PCL	25.000
960112	PCTL	35.500
960112	PE	30.750
960112	PEP	56.375
960112	PG	85.375
960112	PHG	38.875
960112	PIR	10.750
960112	PMS	46.500
960112	PMTC	29.250
960112	PNW	29.000
960112	PPW	21.125
960112	PRD	47.500
960112	PSFT	37.125
960112	PTON	6.250
960112	PZL	41.500
960112	QCOM	38.000
960112	QKTN	9.500
960112	QLGC	7.188
960112	QNTM	17.875
960112	RBK	26.000
960112	RD	136.625
960112	RDUS	2.250
960112	REN	2.500
960112	RHR	16.750
960112	RN	32.750
960112	RNBO	20.000
960112	ROC	10.250
960112	ROK	53.750
960112	RYC	52.750
960112	RYL	15.125
960112	RYO	4.312
960112	S	43.125
960112	SALD	6.500
960112	SBC	55.750
960112	SBUX	17.500
960112	SCIS	28.500
960112	SCOC	6.000
960112	SDSK	16.250
960112	SEG	49.625
960112	SFE	44.750
960112	SGI	24.000
960112	SGP	53.250
960112	SHRP	5.000
960112	SIGM	8.000
960112	SIII	15.125
960112	SK	15.000
960112	SLB	66.250
960112	SLR	40.000
960112	SMSC	18.500
960112	SNDT	27.750
960112	SNPS	34.000
960112	SPCO	2.750
960112	SPD	16.875
960112	SQNT	12.750
960112	SRA	32.125
960112	SRP	23.125
960112	SSAX	20.250
960112	STA	7.125
960112	STK	22.750
960112	STRM	32.625
960112	SUN	26.750
960112	SUNW	40.125
960112	SVGI	20.125
960112	SVM	29.125
960112	SWZ	21.500
960112	SYBS	28.750
960112	SYMC	11.000
960112	SYQT	10.000
960112	T	65.625
960112	TAN	39.125
960112	TCOMA	21.750
960112	TDM	10.375
960112	TE	25.250
960112	TEK	43.875
960112	TELC	9.625
960112	TFC	9.625
960112	THDO	10.000
960112	TIDE	13.250
960112	TLAB	34.250
960112	TMX	32.750
960112	TOY	22.750
960112	TRB	59.250
960112	TRMB	17.750
960112	TRW	79.500
960112	TSNG	9.250
960112	TTC	35.625
960112	TUG	5.625
960112	TWMC	3.375
960112	TWN	22.500
960112	TWX	38.875
960112	TX	76.250
960112	TXN	45.750
960112	UAL	158.125
960112	UK	39.750
960112	USG	27.000
960112	USRX	75.500
960112	USS	20.000
960112	UTL	21.750
960112	UTX	92.875
960112	VAR	44.750
960112	VIA	39.250
960112	VIEW	10.000
960112	VLSI	15.438
960112	VRSA	16.000
960112	VTSS	12.125
960112	VWRX	13.000
960112	WAG	30.625
960112	WBB	19.750
960112	WDC	17.250
960112	WEN	20.500
960112	WFC	212.750
960112	WHR	52.625
960112	WLHN	9.500
960112	WLM	20.625
960112	WMT	22.250
960112	WSAU	27.750
960112	WWTK	2.750
960112	WX	17.938
960112	WY	42.625
960112	WYL	29.750
960112	X	32.500
960112	XICO	7.000
960112	XIRC	10.750
960112	XLNX	33.750
960112	XON	79.625
960112	XRX	131.375
960112	YELL	11.938
960112	YPF	21.500
960112	Z	10.750
960112	ZCAD	7.438
960112	ZF	11.000
960112	ZRN	21.125
960112	ZRO	16.750
960115	AA	50.500
960115	AAA	2.000
960115	AALR	6.625
960115	AAPL	34.125
960115	ABX	28.250
960115	ACAD	28.750
960115	ACN	12.500
960115	ADAC	14.062
960115	ADBE	36.688
960115	ADCT	30.750
960115	ADDR	14.500
960115	ADPT	35.875
960115	AET	70.125
960115	AGN	31.750
960115	AHP	97.625
960115	AKLM	11.125
960115	ALD	49.625
960115	ALEX	23.250
960115	ALRT	10.375
960115	ALTR	47.750
960115	ALU	6.250
960115	AMA	2.812
960115	AMAT	31.375
960115	AMD	17.500
960115	AMER	32.875
960115	AMGN	54.875
960115	AMH	7.938
960115	AMP	37.875
960115	AMR	70.875
960115	AMSY	19.125
960115	AN	68.750
960115	ARC	112.375
960115	ASA	42.875
960115	ASH	35.250
960115	ASND	36.250
960115	ASPT	32.625
960115	ASPX	14.875
960115	ASTA	8.750
960115	ATC	2.000
960115	ATI	26.500
960115	ATNG	20.750
960115	ATSW	33.625
960115	AVID	17.625
960115	AVP	73.000
960115	AXP	38.750
960115	AZA	26.375
960115	BA	77.000
960115	BAC	60.250
960115	BAY	36.500
960115	BBA	5.250
960115	BBN	32.125
960115	BBTK	17.500
960115	BCC	34.000
960115	BDK	32.750
960115	BEAM	33.000
960115	BERT	5.000
960115	BFI	30.000
960115	BFRS	2.750
960115	BGEN	60.500
960115	BIRD	5.250
960115	BJICA	14.500
960115	BMET	18.750
960115	BNYN	9.500
960115	BORL	14.125
960115	BROD	51.000
960115	BS	14.250
960115	BTRE	8.250
960115	C	52.375
960115	CA	54.375
960115	CAL	15.625
960115	CAT	56.875
960115	CAVR	1.625
960115	CBM	38.750
960115	CC	25.875
960115	CCI	63.500
960115	CDN	35.000
960115	CHIR	106.750
960115	CHL	55.125
960115	CHPS	8.375
960115	CHV	53.000
960115	CL	70.000
960115	CLIX	6.375
960115	CMB	57.000
960115	CMGI	30.000
960115	CMH	19.000
960115	CN	0.375
960115	CNR	20.625
960115	COMR	20.000
960115	COSFF	10.250
960115	CP	18.125
960115	CPQ	44.000
960115	CPU	27.125
960115	CR	37.000
960115	CREAF	8.625
960115	CRUS	17.750
960115	CRW	10.375
960115	CSCO	33.625
960115	CST	23.500
960115	CVN	12.250
960115	CYR	24.750
960115	CYRX	18.875
960115	CZM	17.625
960115	DAL	69.250
960115	DATX	15.250
960115	DD	70.125
960115	DEBS	3.375
960115	DEC	57.375
960115	DELL	25.375
960115	DGN	11.750
960115	DH	72.000
960115	DIS	60.000
960115	DJ	39.375
960115	DMIC	10.250
960115	DOW	70.750
960115	DRXR	13.625
960115	DSL	21.375
960115	DTC	7.625
960115	DUK	47.375
960115	DYTC	16.500
960115	ECO	11.625
960115	EFII	30.750
960115	EK	67.625
960115	ELXS	5.750
960115	ELY	20.375
960115	EMC	16.375
960115	EMN	63.625
960115	ERTS	22.625
960115	EXBT	14.500
960115	F	27.750
960115	FED	13.375
960115	FFHC	20.750
960115	FHPC	27.750
960115	FNM	30.312
960115	FON	40.375
960115	FORE	51.750
960115	GAB	9.375
960115	GAP	20.000
960115	GDW	54.625
960115	GE	70.250
960115	GEN	9.000
960115	GENZ	63.750
960115	GGUY	8.562
960115	GIS	54.250
960115	GM	49.125
960115	GME	51.750
960115	GNE	53.250
960115	GNTX	22.000
960115	GPS	22.875
960115	GPTA	5.250
960115	GSTRF	36.750
960115	GT	43.750
960115	GTE	45.375
960115	GWF	25.125
960115	GYMB	14.875
960115	HAL	46.625
960115	HAN	16.000
960115	HAS	30.000
960115	HBAN	22.938
960115	HCP	34.500
960115	HD	43.500
960115	HDI	27.000
960115	HEI	17.125
960115	HFI	16.250
960115	HM	17.750
960115	HMY	16.250
960115	HOGN	12.125
960115	HON	45.625
960115	HOV	7.312
960115	HSN	8.375
960115	HWP	75.750
960115	I	135.500
960115	IBAN	24.250
960115	IBM	83.125
960115	IDTI	9.250
960115	IFMX	27.625
960115	INAI	1.375
960115	INDQA	22.000
960115	INGR	17.438
960115	INMT	9.938
960115	INTC	53.375
960115	INTS	35.500
960115	INTV	17.688
960115	ION	39.500
960115	IP	37.750
960115	IRIC	13.250
960115	ITA	7.875
960115	JCP	45.750
960115	JNJ	86.500
960115	K	73.625
960115	KAB	2.375
960115	KAS	7.375
960115	KBALB	25.000
960115	KBH	14.375
960115	KCLC	12.625
960115	KCN	4.625
960115	KCS	14.375
960115	KE	11.375
960115	KEA	21.250
960115	KEG	6.000
960115	KEI	14.875
960115	KELYA	28.000
960115	KEX	16.625
960115	KEY	33.625
960115	KFV	30.875
960115	KGM	9.375
960115	KHLR	11.500
960115	KLAC	23.750
960115	KLU	12.625
960115	KM	6.625
960115	KMAG	24.000
960115	KMB	79.375
960115	KMET	22.000
960115	KMG	61.500
960115	KMT	32.250
960115	KNAP	16.250
960115	KNCI	12.000
960115	KNE	27.875
960115	KNT	54.500
960115	KO	73.625
960115	KOPN	12.000
960115	KOSS	6.000
960115	KPCI	5.625
960115	KR	36.375
960115	KWP	37.000
960115	LA	2.625
960115	LADF	13.375
960115	LCE	24.625
960115	LE	13.875
960115	LEAF	7.250
960115	LEVL	17.500
960115	LOR	43.750
960115	LRCX	33.625
960115	LSI	25.125
960115	LTD	16.125
960115	LUV	23.250
960115	MA	42.500
960115	MADGF	37.125
960115	MAS	28.875
960115	MAT	30.250
960115	MCD	44.125
960115	MCIC	26.938
960115	MCOM	10.125
960115	MDC	7.000
960115	MDR	19.125
960115	MEMXY	0.750
960115	MENT	15.250
960115	MEOHF	7.688
960115	MER	50.875
960115	MI	30.250
960115	MLT	6.375
960115	MMM	65.000
960115	MNTR	26.000
960115	MO	90.000
960115	MOB	109.250
960115	MOT	48.375
960115	MRK	63.625
960115	MS	41.062
960115	MSFT	82.500
960115	MT	35.875
960115	MTC	117.875
960115	MU	30.875
960115	MX	29.000
960115	MXF	14.500
960115	N	31.625
960115	NAV	10.875
960115	NCDI	5.375
960115	NELL	56.750
960115	NETG	32.000
960115	NETM	11.000
960115	NKE	66.125
960115	NN	46.750
960115	NOBE	41.125
960115	NOC	59.125
960115	NOVL	14.062
960115	NRD	2.250
960115	NSM	15.625
960115	NT	42.625
960115	NWK	23.000
960115	OCTL	27.750
960115	OEC	23.625
960115	ORCL	26.667
960115	OREM	12.000
960115	OXHP	65.188
960115	OXY	20.500
960115	P	32.375
960115	PA	21.250
960115	PAC	33.375
960115	PBY	25.375
960115	PCCW	15.812
960115	PCG	27.500
960115	PCL	24.875
960115	PCTL	34.000
960115	PE	30.625
960115	PEP	56.375
960115	PG	85.625
960115	PHG	38.125
960115	PIR	10.875
960115	PMS	45.875
960115	PMTC	27.625
960115	PNW	29.000
960115	PPW	21.375
960115	PRD	47.625
960115	PSFT	36.000
960115	PSTA	6.000
960115	PTON	5.875
960115	PZL	41.500
960115	QCOM	35.875
960115	QKTN	9.250
960115	QLGC	7.000
960115	QNTM	17.375
960115	RBK	26.375
960115	RD	134.750
960115	RDUS	2.250
960115	REN	2.375
960115	RHR	16.625
960115	RN	32.750
960115	RNBO	19.375
960115	ROC	10.375
960115	ROK	53.125
960115	RYC	52.625
960115	RYL	15.125
960115	RYO	4.062
960115	S	43.000
960115	SALD	6.625
960115	SBC	55.375
960115	SBUX	16.562
960115	SCIS	27.875
960115	SCOC	5.875
960115	SDSK	16.250
960115	SEG	47.625
960115	SFE	44.125
960115	SGI	22.875
960115	SGP	52.000
960115	SHRP	4.750
960115	SIGM	7.500
960115	SIII	14.875
960115	SK	15.375
960115	SLB	66.250
960115	SLR	37.375
960115	SMSC	17.625
960115	SNDT	27.750
960115	SNPS	33.000
960115	SPCO	2.750
960115	SPD	17.000
960115	SQNT	12.562
960115	SRA	31.000
960115	SRP	23.000
960115	SSAX	18.750
960115	STA	7.125
960115	STK	23.250
960115	STRM	30.250
960115	SUN	26.625
960115	SUNW	37.875
960115	SVGI	19.000
960115	SVM	29.250
960115	SWZ	21.375
960115	SYBS	29.375
960115	SYMC	10.750
960115	SYQT	9.625
960115	T	66.000
960115	TAN	38.250
960115	TCOMA	21.875
960115	TDM	10.250
960115	TE	25.250
960115	TEK	43.000
960115	TELC	9.812
960115	TFC	9.625
960115	THDO	9.625
960115	TIDE	13.250
960115	TLAB	33.500
960115	TMX	32.125
960115	TOY	22.750
960115	TRB	59.625
960115	TRMB	17.500
960115	TRW	78.500
960115	TSNG	8.938
960115	TTC	35.500
960115	TUG	5.750
960115	TWMC	3.000
960115	TWN	22.500
960115	TWX	38.500
960115	TX	76.375
960115	TXN	42.750
960115	UAL	158.750
960115	UK	40.000
960115	USG	26.875
960115	USRX	70.250
960115	USS	20.000
960115	UTL	21.750
960115	UTX	92.375
960115	VAR	44.000
960115	VIA	39.375
960115	VIEW	9.750
960115	VLSI	14.125
960115	VRSA	16.000
960115	VTSS	12.750
960115	VWRX	13.375
960115	WAG	30.500
960115	WBB	19.750
960115	WDC	16.750
960115	WEN	19.750
960115	WFC	210.375
960115	WHR	53.125
960115	WLHN	9.375
960115	WLM	19.875
960115	WMT	22.250
960115	WSAU	27.250
960115	WWTK	2.250
960115	WX	17.875
960115	WY	41.500
960115	WYL	28.500
960115	X	32.000
960115	XICO	6.250
960115	XIRC	9.875
960115	XLNX	31.500
960115	XON	78.750
960115	XRX	130.750
960115	YELL	11.938
960115	YPF	21.375
960115	Z	10.750
960115	ZCAD	7.125
960115	ZF	11.000
960115	ZRN	21.250
960115	ZRO	16.875
960116	AA	50.375
960116	AAA	2.000
960116	AALR	6.875
960116	AAPL	34.562
960116	ABX	28.250
960116	ACAD	28.750
960116	ACN	12.500
960116	ADAC	14.000
960116	ADBE	36.375
960116	ADCT	30.000
960116	ADDR	14.750
960116	ADPT	36.500
960116	AET	71.375
960116	AGN	32.250
960116	AHP	98.625
960116	AKLM	10.938
960116	ALD	48.875
960116	ALEX	23.125
960116	ALRT	10.625
960116	ALTR	51.250
960116	ALU	6.000
960116	AMA	2.812
960116	AMAT	32.375
960116	AMD	19.000
960116	AMER	36.125
960116	AMGN	55.125
960116	AMH	7.875
960116	AMP	37.750
960116	AMR	71.500
960116	AMSY	18.500
960116	AN	69.500
960116	ARC	112.375
960116	ASA	42.625
960116	ASH	34.750
960116	ASND	36.250
960116	ASPT	32.500
960116	ASPX	14.750
960116	ASTA	8.875
960116	ATC	1.938
960116	ATI	27.000
960116	ATSW	32.750
960116	AVID	17.875
960116	AVP	73.875
960116	AXP	39.625
960116	AZA	27.375
960116	BA	76.000
960116	BAC	61.625
960116	BAY	38.250
960116	BBA	5.125
960116	BBN	31.000
960116	BBTK	15.750
960116	BCC	33.875
960116	BDK	33.125
960116	BEAM	34.875
960116	BERT	5.000
960116	BFI	30.000
960116	BFRS	2.812
960116	BGEN	63.750
960116	BIRD	5.500
960116	BJICA	13.875
960116	BMET	19.000
960116	BNYN	8.750
960116	BORL	15.250
960116	BROD	51.000
960116	BS	14.000
960116	BTRE	9.500
960116	C	53.000
960116	CA	56.625
960116	CAL	16.125
960116	CAT	55.500
960116	CBM	39.000
960116	CC	25.875
960116	CCI	68.250
960116	CDN	34.500
960116	CHIR	111.125
960116	CHL	58.500
960116	CHPS	8.375
960116	CHV	53.250
960116	CL	70.750
960116	CLIX	6.250
960116	CMB	60.875
960116	CMGI	29.250
960116	CMH	18.375
960116	CN	0.375
960116	CNR	21.375
960116	COMR	20.125
960116	COSFF	9.500
960116	CP	18.375
960116	CPQ	46.750
960116	CPU	27.000
960116	CR	36.500
960116	CREAF	8.625
960116	CRUS	18.250
960116	CRW	10.250
960116	CSCO	34.250
960116	CSIM	11.812
960116	CST	23.500
960116	CVN	12.375
960116	CYR	25.000
960116	CYRX	19.250
960116	CZM	17.500
960116	DAL	69.875
960116	DATX	14.500
960116	DD	70.500
960116	DEBS	3.312
960116	DEC	58.750
960116	DELL	26.750
960116	DGN	11.625
960116	DH	73.125
960116	DIS	60.000
960116	DJ	39.750
960116	DMIC	10.125
960116	DOW	70.375
960116	DRXR	13.125
960116	DSL	21.375
960116	DTC	7.250
960116	DUK	47.875
960116	DYTC	16.000
960116	ECO	11.625
960116	EFII	31.250
960116	EK	69.250
960116	ELXS	5.750
960116	ELY	20.250
960116	EMC	16.625
960116	EMN	64.875
960116	ERTS	24.000
960116	EXBT	14.375
960116	F	27.750
960116	FED	13.875
960116	FFHC	21.500
960116	FHPC	28.000
960116	FNM	30.250
960116	FON	40.375
960116	FORE	52.375
960116	FPNX	1.062
960116	GAB	9.250
960116	GAP	20.375
960116	GDW	54.250
960116	GE	70.875
960116	GEN	8.250
960116	GENZ	65.250
960116	GGUY	8.500
960116	GIS	54.875
960116	GM	49.250
960116	GME	52.000
960116	GNE	53.375
960116	GNTX	21.750
960116	GPS	23.000
960116	GPTA	5.000
960116	GSTRF	37.000
960116	GT	44.375
960116	GTE	46.375
960116	GWF	25.750
960116	GYMB	15.250
960116	HAL	46.750
960116	HAN	16.000
960116	HAS	30.000
960116	HBAN	22.625
960116	HCP	34.750
960116	HD	43.875
960116	HDI	26.875
960116	HEI	17.000
960116	HFI	16.625
960116	HM	17.750
960116	HMY	15.500
960116	HOGN	12.125
960116	HON	46.375
960116	HOV	7.500
960116	HSN	8.500
960116	HWP	79.125
960116	I	137.500
960116	IBAN	24.250
960116	IBM	87.000
960116	IDTI	9.312
960116	IFMX	28.500
960116	INAI	1.250
960116	INDQA	21.750
960116	INGR	16.625
960116	INMT	10.188
960116	INTC	55.750
960116	INTS	34.000
960116	INTV	17.812
960116	ION	39.750
960116	IP	36.500
960116	IRIC	13.625
960116	ITA	8.375
960116	JCBS	9.000
960116	JCP	46.000
960116	JNJ	86.750
960116	K	73.875
960116	KAB	2.375
960116	KAS	7.250
960116	KBALB	24.500
960116	KBH	14.750
960116	KCLC	12.625
960116	KCN	4.625
960116	KCS	14.000
960116	KE	11.500
960116	KEA	21.500
960116	KEG	6.125
960116	KEI	14.750
960116	KELYA	26.250
960116	KEX	16.625
960116	KEY	34.000
960116	KFV	31.000
960116	KGM	9.375
960116	KHLR	11.250
960116	KLAC	27.750
960116	KLU	12.500
960116	KM	6.375
960116	KMAG	24.500
960116	KMB	80.125
960116	KMET	22.000
960116	KMG	62.000
960116	KMT	32.000
960116	KNAP	16.750
960116	KNCI	12.000
960116	KNE	27.875
960116	KO	74.875
960116	KOPN	11.500
960116	KOSS	5.500
960116	KPCI	5.375
960116	KR	36.000
960116	KWP	37.125
960116	LA	2.375
960116	LADF	13.125
960116	LCE	24.625
960116	LE	13.750
960116	LEAF	6.875
960116	LEVL	17.750
960116	LOR	43.500
960116	LRCX	36.500
960116	LSI	26.250
960116	LTD	15.500
960116	LUV	23.750
960116	MA	42.625
960116	MADGF	35.812
960116	MAS	29.250
960116	MAT	30.125
960116	MCD	44.625
960116	MCIC	27.062
960116	MCOM	9.375
960116	MDC	6.875
960116	MDR	19.250
960116	MENT	14.875
960116	MEOHF	7.625
960116	MER	53.000
960116	MI	30.125
960116	MLT	6.000
960116	MMM	67.250
960116	MNTR	26.875
960116	MO	90.375
960116	MOB	110.000
960116	MOT	48.625
960116	MRK	64.750
960116	MS	41.875
960116	MSFT	86.375
960116	MT	35.750
960116	MTC	117.750
960116	MU	32.625
960116	MX	29.125
960116	MXF	14.625
960116	N	31.250
960116	NAV	10.750
960116	NCDI	5.750
960116	NELL	55.500
960116	NETG	31.875
960116	NETM	10.750
960116	NKE	66.875
960116	NN	46.875
960116	NOBE	41.375
960116	NOC	59.000
960116	NOVL	14.062
960116	NRD	2.250
960116	NSM	15.500
960116	NT	43.625
960116	NWK	22.125
960116	OCTL	26.500
960116	OEC	24.250
960116	ORCL	27.833
960116	OREM	11.875
960116	OXHP	65.625
960116	OXY	20.750
960116	P	32.250
960116	PA	21.500
960116	PAC	34.125
960116	PBY	25.125
960116	PCCW	16.000
960116	PCG	28.000
960116	PCL	25.000
960116	PCTL	33.250
960116	PE	30.625
960116	PEP	57.250
960116	PG	88.750
960116	PHG	39.125
960116	PIR	10.375
960116	PMS	44.625
960116	PMTC	27.250
960116	PNW	29.375
960116	PPW	21.625
960116	PRD	46.625
960116	PSFT	35.250
960116	PSTA	6.125
960116	PTON	5.875
960116	PZL	41.375
960116	QCOM	38.000
960116	QKTN	9.000
960116	QLGC	7.125
960116	QNTM	17.562
960116	RBK	26.750
960116	RD	136.250
960116	RDUS	2.250
960116	REN	2.375
960116	RHR	16.125
960116	RN	32.750
960116	RNBO	18.375
960116	ROC	10.000
960116	ROK	55.000
960116	RYC	53.000
960116	RYL	15.250
960116	RYO	4.250
960116	S	42.500
960116	SALD	6.375
960116	SBC	57.875
960116	SBUX	17.000
960116	SCIS	27.125
960116	SCOC	5.875
960116	SDSK	16.250
960116	SEG	48.500
960116	SFE	43.750
960116	SGI	23.125
960116	SGP	53.375
960116	SHRP	5.062
960116	SIGM	7.125
960116	SIII	14.125
960116	SK	15.375
960116	SLB	66.875
960116	SLR	36.500
960116	SMSC	17.500
960116	SNDT	27.750
960116	SNPS	33.438
960116	SPCO	2.625
960116	SPD	17.125
960116	SQNT	13.000
960116	SRA	29.750
960116	SRP	23.250
960116	SSAX	18.625
960116	STA	7.000
960116	STK	23.250
960116	STRM	32.375
960116	SUN	26.375
960116	SUNW	41.875
960116	SVGI	19.125
960116	SVM	29.375
960116	SWZ	21.375
960116	SYBS	29.625
960116	SYMC	10.312
960116	SYQT	8.750
960116	T	66.625
960116	TAN	38.125
960116	TCOMA	22.000
960116	TDM	10.250
960116	TE	25.625
960116	TEK	43.375
960116	TELC	9.875
960116	TFC	9.625
960116	THDO	9.625
960116	TIDE	12.875
960116	TLAB	33.000
960116	TMX	32.375
960116	TOY	23.000
960116	TRB	60.250
960116	TRMB	16.875
960116	TRW	78.250
960116	TSNG	8.750
960116	TTC	35.000
960116	TUG	5.625
960116	TWMC	2.875
960116	TWN	21.625
960116	TWX	38.750
960116	TX	76.250
960116	TXN	44.250
960116	UAL	159.500
960116	UK	40.250
960116	USG	27.250
960116	USRX	73.250
960116	USS	20.500
960116	UTL	21.750
960116	UTX	91.875
960116	VAR	44.000
960116	VIA	39.875
960116	VIEW	9.875
960116	VLSI	13.750
960116	VRSA	16.000
960116	VTSS	12.562
960116	VWRX	12.875
960116	WAG	30.625
960116	WBB	19.375
960116	WDC	17.750
960116	WEN	20.000
960116	WFC	214.625
960116	WHR	52.000
960116	WLHN	9.375
960116	WLM	20.250
960116	WMT	22.500
960116	WSAU	27.750
960116	WWTK	2.125
960116	WX	18.000
960116	WY	41.125
960116	WYL	28.500
960116	X	31.625
960116	XICO	5.875
960116	XIRC	10.000
960116	XLNX	34.375
960116	XON	79.875
960116	XRX	134.125
960116	YELL	12.125
960116	YPF	21.688
960116	Z	10.625
960116	ZCAD	7.250
960116	ZF	11.000
960116	ZRN	21.500
960116	ZRO	16.750
960117	WHR	52.500
960118	AA	51.375
960118	AAA	2.000
960118	AALR	6.625
960118	AAPL	31.938
960118	ABX	28.000
960118	ACAD	30.250
960118	ACN	12.250
960118	ADAC	13.750
960118	ADBE	35.625
960118	ADCT	30.500
960118	ADDR	15.250
960118	ADPT	38.125
960118	AET	72.250
960118	AGN	32.500
960118	AHP	96.500
960118	AKLM	10.750
960118	ALD	48.625
960118	ALEX	23.500
960118	ALRT	11.250
960118	ALTR	55.500
960118	ALU	6.125
960118	AM	5.750
960118	AMA	2.688
960118	AMAT	33.375
960118	AMD	18.875
960118	AMER	36.000
960118	AMGN	57.375
960118	AMH	7.875
960118	AMP	38.000
960118	AMR	70.625
960118	AMSY	21.750
960118	AN	69.750
960118	ARC	112.500
960118	ASA	42.625
960118	ASH	35.500
960118	ASND	40.250
960118	ASPT	38.000
960118	ASPX	14.500
960118	ASTA	8.750
960118	ATC	1.625
960118	ATI	26.750
960118	ATNG	21.062
960118	ATSW	32.000
960118	AVID	17.875
960118	AVP	74.125
960118	AXP	41.750
960118	AZA	26.625
960118	BA	78.750
960118	BAC	60.500
960118	BAY	39.125
960118	BBA	5.125
960118	BBN	27.500
960118	BBTK	16.750
960118	BCC	33.250
960118	BDK	31.750
960118	BEAM	33.750
960118	BERT	4.875
960118	BFI	29.750
960118	BFRS	2.875
960118	BGEN	63.250
960118	BIRD	5.625
960118	BJICA	13.500
960118	BMET	19.250
960118	BNYN	8.750
960118	BORL	17.125
960118	BROD	45.500
960118	BS	13.500
960118	BTRE	9.875
960118	C	52.250
960118	CA	61.625
960118	CAL	16.125
960118	CAT	59.250
960118	CAVR	1.750
960118	CBM	39.250
960118	CC	26.125
960118	CCI	68.375
960118	CDN	36.000
960118	CHIR	109.500
960118	CHL	58.875
960118	CHPS	8.625
960118	CHV	53.375
960118	CL	71.500
960118	CLIX	6.625
960118	CMB	61.125
960118	CMGI	30.000
960118	CMH	19.375
960118	CN	0.312
960118	CNR	22.000
960118	COMR	22.125
960118	COSFF	9.625
960118	CP	18.375
960118	CPQ	44.875
960118	CPU	27.000
960118	CR	36.875
960118	CREAF	8.375
960118	CRUS	18.250
960118	CRW	10.375
960118	CSCO	35.438
960118	CSIM	10.875
960118	CVN	13.375
960118	CYR	24.500
960118	CYRX	22.000
960118	CZM	17.500
960118	DAL	69.750
960118	DATX	13.375
960118	DD	70.750
960118	DEBS	3.312
960118	DEC	62.500
960118	DELL	24.500
960118	DGN	12.375
960118	DH	70.125
960118	DIS	59.750
960118	DJ	39.000
960118	DMIC	10.250
960118	DOW	69.000
960118	DRXR	12.375
960118	DSL	21.375
960118	DTC	7.250
960118	DUK	48.000
960118	DYTC	16.000
960118	ECO	11.625
960118	EFII	37.250
960118	EK	67.000
960118	ELXS	5.750
960118	ELY	21.625
960118	EMC	17.625
960118	EMN	63.125
960118	EMP	8.625
960118	ERTS	25.750
960118	EXBT	14.250
960118	F	27.375
960118	FED	13.750
960118	FFHC	21.312
960118	FHPC	28.375
960118	FNM	30.625
960118	FON	40.375
960118	FORE	54.625
960118	FPNX	1.125
960118	GAB	9.375
960118	GAP	21.000
960118	GDW	54.125
960118	GE	72.500
960118	GEN	8.125
960118	GENZ	66.250
960118	GGUY	7.500
960118	GIS	54.875
960118	GM	47.500
960118	GME	53.625
960118	GNE	53.250
960118	GNTX	24.125
960118	GPS	21.938
960118	GPTA	5.625
960118	GSTRF	37.000
960118	GT	43.250
960118	GTE	45.750
960118	GWF	25.000
960118	GYMB	15.000
960118	HAL	47.125
960118	HAN	15.875
960118	HAS	29.750
960118	HBAN	22.500
960118	HCP	35.250
960118	HD	42.500
960118	HDI	27.000
960118	HEI	16.750
960118	HFI	17.125
960118	HM	17.625
960118	HMY	15.125
960118	HOGN	11.938
960118	HON	46.000
960118	HOV	7.250
960118	HSN	8.625
960118	HWP	75.500
960118	I	135.500
960118	IBAN	24.625
960118	IBM	96.250
960118	IDTI	11.000
960118	IFMX	28.875
960118	INAI	1.250
960118	INDQA	21.750
960118	INGR	17.000
960118	INMT	10.125
960118	INTC	51.000
960118	INTS	32.000
960118	INTV	17.875
960118	ION	40.875
960118	IP	37.875
960118	IRIC	14.875
960118	ITA	8.250
960118	JCP	44.875
960118	JNJ	86.750
960118	K	74.750
960118	KAB	2.500
960118	KAS	7.250
960118	KBALB	25.000
960118	KBH	14.375
960118	KCLC	12.250
960118	KCN	4.625
960118	KCS	14.750
960118	KE	11.500
960118	KEA	20.250
960118	KEG	6.125
960118	KEI	14.750
960118	KELYA	27.000
960118	KEX	17.625
960118	KEY	34.500
960118	KFV	31.375
960118	KGM	9.125
960118	KHLR	11.750
960118	KLAC	29.750
960118	KLU	12.875
960118	KM	6.250
960118	KMAG	25.250
960118	KMB	79.875
960118	KMET	23.250
960118	KMG	62.500
960118	KMT	31.875
960118	KNAP	15.375
960118	KNCI	11.625
960118	KNE	27.625
960118	KO	73.375
960118	KOPN	13.000
960118	KOSS	6.000
960118	KPCI	5.250
960118	KR	35.500
960118	KWP	37.250
960118	LA	2.500
960118	LADF	13.500
960118	LCE	24.625
960118	LE	13.625
960118	LEAF	6.500
960118	LEVL	17.750
960118	LOR	44.125
960118	LRCX	40.000
960118	LSI	24.375
960118	LTD	15.625
960118	LUV	23.125
960118	MA	42.125
960118	MADGF	38.125
960118	MAS	28.750
960118	MAT	31.625
960118	MCD	49.375
960118	MCIC	27.750
960118	MCOM	10.750
960118	MDC	7.000
960118	MDR	19.125
960118	MENT	14.750
960118	MEOHF	7.625
960118	MER	54.875
960118	MI	30.250
960118	MLT	6.000
960118	MMM	62.625
960118	MNTR	27.750
960118	MO	91.625
960118	MOB	110.125
960118	MOT	50.375
960118	MRK	65.250
960118	MS	43.250
960118	MSFT	87.625
960118	MT	35.875
960118	MTC	116.250
960118	MU	32.000
960118	MX	29.125
960118	MXF	14.750
960118	N	32.625
960118	NAV	9.750
960118	NCDI	6.125
960118	NELL	56.625
960118	NETG	30.125
960118	NETM	11.125
960118	NKE	68.750
960118	NN	47.750
960118	NOBE	39.750
960118	NOC	62.000
960118	NOVL	13.875
960118	NRD	2.250
960118	NSM	17.375
960118	NT	43.875
960118	NWK	23.500
960118	OCTL	27.625
960118	OEC	24.000
960118	ORCL	29.667
960118	OREM	11.875
960118	OXHP	69.125
960118	OXY	20.750
960118	P	32.000
960118	PA	21.250
960118	PAC	32.500
960118	PBY	24.250
960118	PCCW	15.000
960118	PCG	27.500
960118	PCL	25.500
960118	PCTL	38.500
960118	PE	31.125
960118	PEP	57.750
960118	PG	86.125
960118	PHG	38.375
960118	PIR	11.125
960118	PMS	44.375
960118	PMTC	30.000
960118	PNW	29.750
960118	PPW	21.375
960118	PRD	44.875
960118	PSFT	39.750
960118	PSTA	5.250
960118	PTON	5.875
960118	PZL	40.750
960118	QCOM	40.625
960118	QKTN	9.500
960118	QLGC	6.875
960118	QNTM	17.500
960118	RBK	25.875
960118	RD	136.875
960118	RDUS	2.062
960118	REN	2.250
960118	RHR	17.000
960118	RN	33.250
960118	RNBO	19.750
960118	ROC	9.625
960118	ROK	55.750
960118	RYC	62.750
960118	RYL	14.750
960118	RYO	4.188
960118	S	39.250
960118	SALD	6.375
960118	SBC	56.625
960118	SBUX	16.562
960118	SCIS	28.750
960118	SCOC	5.625
960118	SDSK	16.125
960118	SEG	50.125
960118	SFE	44.000
960118	SGI	26.375
960118	SGP	52.000
960118	SHRP	5.062
960118	SIGM	7.500
960118	SIII	12.062
960118	SK	15.500
960118	SLB	67.750
960118	SLR	37.250
960118	SMSC	17.875
960118	SNDT	27.875
960118	SNPS	30.000
960118	SPCO	2.500
960118	SPD	17.000
960118	SQNT	13.812
960118	SRA	28.250
960118	SRP	23.500
960118	SSAX	20.250
960118	STA	7.000
960118	STK	23.750
960118	STRM	34.250
960118	SUN	26.250
960118	SUNW	44.625
960118	SVGI	19.625
960118	SVM	29.625
960118	SWZ	21.125
960118	SYBS	33.125
960118	SYMC	10.500
960118	SYQT	7.625
960118	T	66.875
960118	TAN	37.750
960118	TCOMA	22.062
960118	TDM	10.000
960118	TE	25.875
960118	TEK	42.875
960118	TELC	9.875
960118	TFC	9.688
960118	THDO	9.875
960118	TIDE	12.688
960118	TLAB	37.000
960118	TMX	32.000
960118	TOY	21.625
960118	TRB	61.625
960118	TRMB	17.625
960118	TRW	76.750
960118	TSNG	9.125
960118	TTC	34.000
960118	TUG	5.875
960118	TWMC	2.750
960118	TWN	20.750
960118	TWX	38.875
960118	TX	78.750
960118	TXN	49.000
960118	UAL	158.750
960118	UK	37.875
960118	USG	27.375
960118	USRX	82.000
960118	USS	21.312
960118	UTL	22.125
960118	UTX	92.250
960118	VAR	44.125
960118	VIA	37.000
960118	VIEW	10.438
960118	VLSI	13.250
960118	VRSA	15.250
960118	VTSS	12.125
960118	VWRX	12.500
960118	WAG	32.250
960118	WBB	19.000
960118	WDC	16.750
960118	WEN	20.000
960118	WFC	211.000
960118	WHR	51.625
960118	WLHN	9.375
960118	WLM	20.125
960118	WMT	19.250
960118	WSAU	22.875
960118	WWTK	2.125
960118	WX	19.000
960118	WY	40.625
960118	WYL	28.125
960118	X	30.250
960118	XICO	6.688
960118	XIRC	10.500
960118	XLNX	37.125
960118	XON	81.000
960118	XRX	139.875
960118	YELL	11.875
960118	YPF	21.500
960118	Z	9.750
960118	ZCAD	7.250
960118	ZF	11.062
960118	ZRN	21.875
960118	ZRO	16.750
960119	WHR	50.875
960122	AA	52.250
960122	AAA	2.125
960122	AALR	7.125
960122	AAPL	30.500
960122	ABX	29.500
960122	ACAD	30.500
960122	ACN	12.500
960122	ADAC	15.250
960122	ADBE	38.750
960122	ADCT	33.500
960122	ADDR	14.250
960122	ADPT	44.625
960122	AET	73.875
960122	AGN	31.500
960122	AHP	97.875
960122	AKLM	11.000
960122	ALD	48.625
960122	ALEX	23.000
960122	ALRT	9.250
960122	ALTR	60.500
960122	ALU	6.250
960122	AMA	2.875
960122	AMAT	35.000
960122	AMD	19.250
960122	AMER	39.250
960122	AMGN	56.000
960122	AMH	7.875
960122	AMP	38.000
960122	AMR	73.750
960122	AMSY	22.375
960122	AN	68.625
960122	ARC	113.125
960122	ASA	45.125
960122	ASH	35.875
960122	ASND	44.000
960122	ASPT	37.625
960122	ASPX	16.625
960122	ASTA	8.750
960122	ATC	1.688
960122	ATI	26.375
960122	ATSW	33.875
960122	AVID	18.500
960122	AVP	73.875
960122	AXP	42.750
960122	AZA	26.125
960122	BA	79.125
960122	BAC	60.875
960122	BAY	41.500
960122	BBA	5.125
960122	BBN	31.250
960122	BBTK	17.500
960122	BCC	33.750
960122	BDK	31.500
960122	BEAM	33.062
960122	BERT	5.125
960122	BFI	29.875
960122	BFRS	2.562
960122	BGEN	64.250
960122	BIRD	5.625
960122	BJICA	13.750
960122	BMET	20.250
960122	BNYN	9.125
960122	BORL	15.500
960122	BROD	47.875
960122	BS	14.750
960122	BTRE	11.375
960122	C	57.750
960122	CA	63.625
960122	CAL	15.250
960122	CAT	62.750
960122	CAVR	1.750
960122	CBM	39.375
960122	CC	25.625
960122	CCI	70.000
960122	CDN	39.625
960122	CHIR	102.500
960122	CHL	60.375
960122	CHPS	8.625
960122	CHV	53.625
960122	CL	71.375
960122	CLIX	6.875
960122	CMB	63.000
960122	CMGI	29.875
960122	CMH	19.375
960122	CN	0.438
960122	CNR	25.250
960122	COMR	25.375
960122	COSFF	10.562
960122	CP	18.500
960122	CPQ	48.250
960122	CPU	30.375
960122	CR	38.625
960122	CREAF	8.125
960122	CRUS	20.125
960122	CRW	10.500
960122	CSCO	38.906
960122	CSIM	10.500
960122	CST	23.500
960122	CVN	13.750
960122	CYR	25.250
960122	CYRX	25.375
960122	CZM	17.250
960122	DAL	74.000
960122	DATX	12.500
960122	DD	73.500
960122	DEBS	3.375
960122	DEC	67.500
960122	DELL	26.625
960122	DGN	13.500
960122	DH	71.375
960122	DIS	60.500
960122	DJ	39.000
960122	DMIC	10.875
960122	DOW	69.875
960122	DRXR	12.250
960122	DSL	22.000
960122	DTC	7.375
960122	DUK	47.250
960122	DYTC	17.500
960122	ECO	12.625
960122	EFII	40.000
960122	EK	68.750
960122	ELXS	6.375
960122	ELY	21.375
960122	EMC	18.250
960122	EMN	61.375
960122	EMP	8.375
960122	ERTS	26.375
960122	EXBT	13.500
960122	F	28.875
960122	FED	13.125
960122	FFHC	21.250
960122	FHPC	29.000
960122	FNM	31.375
960122	FON	42.000
960122	FORE	58.500
960122	FPNX	1.125
960122	GAB	9.250
960122	GAP	21.375
960122	GDW	52.750
960122	GE	74.000
960122	GEN	9.000
960122	GENZ	68.500
960122	GGUY	7.625
960122	GIS	55.125
960122	GM	50.000
960122	GME	54.875
960122	GNE	53.625
960122	GNTX	23.750
960122	GPS	21.688
960122	GPTA	6.625
960122	GSTRF	39.000
960122	GT	46.125
960122	GTE	44.625
960122	GWF	24.000
960122	GYMB	15.062
960122	HAL	46.625
960122	HAN	15.875
960122	HAS	30.375
960122	HBAN	23.062
960122	HCP	34.875
960122	HD	44.125
960122	HDI	30.250
960122	HEI	16.750
960122	HFI	16.750
960122	HM	18.750
960122	HMY	15.625
960122	HOGN	12.375
960122	HON	48.125
960122	HOV	7.438
960122	HSN	8.625
960122	HWP	80.750
960122	I	143.750
960122	IBAN	25.000
960122	IBM	102.250
960122	IDTI	11.062
960122	IFMX	31.500
960122	INAI	1.312
960122	INDQA	21.500
960122	INGR	18.250
960122	INMT	10.375
960122	INTC	52.000
960122	INTS	33.500
960122	INTV	19.750
960122	ION	40.500
960122	IP	38.625
960122	IRIC	14.750
960122	ITA	8.250
960122	JCBS	9.000
960122	JCP	44.750
960122	JNJ	86.750
960122	K	75.750
960122	KAB	2.875
960122	KAS	7.000
960122	KBALB	25.562
960122	KBH	15.000
960122	KCLC	12.375
960122	KCN	4.625
960122	KCS	13.875
960122	KE	11.625
960122	KEA	21.500
960122	KEG	6.000
960122	KEI	14.750
960122	KELYA	26.750
960122	KEX	17.750
960122	KEY	35.500
960122	KFV	31.875
960122	KGM	8.875
960122	KHLR	11.750
960122	KLAC	28.750
960122	KLU	13.875
960122	KM	6.000
960122	KMAG	30.125
960122	KMB	80.875
960122	KMET	26.500
960122	KMG	63.750
960122	KMT	32.375
960122	KNAP	15.500
960122	KNCI	10.625
960122	KNE	27.875
960122	KO	72.750
960122	KOPN	12.750
960122	KOSS	5.250
960122	KPCI	5.125
960122	KR	36.750
960122	KWP	38.625
960122	LA	2.250
960122	LADF	13.812
960122	LCE	24.625
960122	LE	13.750
960122	LEAF	7.500
960122	LEVL	18.750
960122	LOR	45.000
960122	LRCX	42.750
960122	LSI	26.000
960122	LTD	15.625
960122	LUV	23.250
960122	MA	41.000
960122	MADGF	39.125
960122	MAS	28.875
960122	MAT	31.625
960122	MCD	48.125
960122	MCIC	27.812
960122	MCOM	12.250
960122	MDC	7.250
960122	MDR	18.875
960122	MENT	16.000
960122	MEOHF	7.500
960122	MER	54.125
960122	MI	31.500
960122	MLT	5.250
960122	MMM	63.000
960122	MNTR	27.000
960122	MO	94.500
960122	MOB	108.750
960122	MOT	53.125
960122	MRK	66.250
960122	MS	43.438
960122	MSFT	92.000
960122	MT	36.375
960122	MTC	123.000
960122	MU	31.750
960122	MX	28.875
960122	MXF	15.500
960122	N	33.375
960122	NAV	10.000
960122	NCDI	6.750
960122	NELL	56.000
960122	NETG	33.875
960122	NETM	13.062
960122	NKE	69.250
960122	NN	49.875
960122	NOBE	38.500
960122	NOC	62.750
960122	NOVL	13.125
960122	NRD	2.375
960122	NSM	17.500
960122	NT	43.750
960122	NWK	24.375
960122	OCTL	34.875
960122	OEC	23.625
960122	ORCL	30.667
960122	OREM	12.375
960122	OXHP	67.750
960122	OXY	20.375
960122	P	32.000
960122	PA	21.375
960122	PAC	28.750
960122	PBY	25.750
960122	PCCW	14.875
960122	PCG	27.500
960122	PCL	26.125
960122	PCTL	39.000
960122	PE	30.750
960122	PEP	57.750
960122	PG	86.375
960122	PHG	39.000
960122	PIR	11.125
960122	PMS	44.875
960122	PMTC	31.562
960122	PNW	30.000
960122	PPW	21.125
960122	PRD	46.625
960122	PSFT	40.750
960122	PSTA	5.312
960122	PTON	6.625
960122	PZL	41.000
960122	QCOM	43.625
960122	QKTN	9.750
960122	QLGC	8.250
960122	QNTM	17.625
960122	RBK	26.125
960122	RD	136.125
960122	RDUS	2.000
960122	REN	2.125
960122	RHR	17.000
960122	RN	33.875
960122	RNBO	22.125
960122	ROC	9.500
960122	ROK	56.250
960122	RYC	62.375
960122	RYL	14.875
960122	RYO	4.688
960122	S	40.375
960122	SALD	6.375
960122	SBC	55.125
960122	SBUX	16.625
960122	SCIS	34.250
960122	SCOC	6.250
960122	SDSK	16.250
960122	SEG	57.875
960122	SFE	45.625
960122	SGI	27.750
960122	SGP	51.750
960122	SHRP	4.875
960122	SIGM	8.562
960122	SIII	12.000
960122	SK	15.125
960122	SLB	67.625
960122	SLR	40.750
960122	SMSC	17.250
960122	SNDT	27.750
960122	SNPS	33.750
960122	SPCO	2.812
960122	SPD	17.250
960122	SQNT	14.000
960122	SRA	29.000
960122	SRP	23.625
960122	SSAX	21.500
960122	STA	7.000
960122	STK	24.500
960122	STRM	36.625
960122	SUN	26.000
960122	SUNW	48.562
960122	SVGI	23.250
960122	SVM	30.125
960122	SWZ	21.125
960122	SYBS	35.000
960122	SYMC	11.250
960122	SYQT	8.375
960122	T	64.625
960122	TAN	38.375
960122	TCOMA	21.500
960122	TDM	9.625
960122	TE	25.750
960122	TEK	45.000
960122	TELC	9.500
960122	TFC	9.625
960122	THDO	9.625
960122	TIDE	12.500
960122	TLAB	38.500
960122	TMX	34.000
960122	TOY	21.125
960122	TRB	62.375
960122	TRMB	17.375
960122	TRW	78.125
960122	TSNG	9.125
960122	TTC	33.875
960122	TUG	6.000
960122	TWMC	2.750
960122	TWN	21.000
960122	TWX	39.375
960122	TX	78.625
960122	TXN	48.625
960122	UAL	168.500
960122	UK	39.625
960122	USG	26.875
960122	USRX	95.000
960122	USS	20.875
960122	UTL	22.500
960122	UTX	93.750
960122	VAR	46.375
960122	VIA	36.625
960122	VIEW	10.125
960122	VLSI	14.500
960122	VRSA	15.500
960122	VTSS	11.625
960122	VWRX	13.000
960122	WAG	33.500
960122	WBB	18.250
960122	WDC	18.625
960122	WEN	20.375
960122	WFC	222.750
960122	WHR	52.125
960122	WLHN	9.625
960122	WLM	19.375
960122	WMT	20.500
960122	WSAU	22.000
960122	WWTK	2.625
960122	WX	18.875
960122	WY	42.625
960122	WYL	28.000
960122	X	32.375
960122	XICO	7.000
960122	XIRC	10.125
960122	XLNX	39.625
960122	XON	79.625
960122	XRX	141.375
960122	YELL	11.938
960122	YPF	22.750
960122	Z	11.125
960122	ZCAD	7.312
960122	ZF	11.125
960122	ZRN	22.625
960122	ZRO	16.250
960123	AA	53.500
960123	AAA	2.062
960123	AALR	7.250
960123	AAPL	31.625
960123	ABX	29.500
960123	ACAD	30.250
960123	ACN	13.375
960123	ADAC	15.125
960123	ADBE	39.500
960123	ADCT	34.500
960123	ADDR	14.500
960123	ADPT	42.625
960123	AET	73.875
960123	AGN	31.500
960123	AHP	98.000
960123	AKLM	10.500
960123	ALD	48.125
960123	ALEX	23.000
960123	ALRT	10.625
960123	ALTR	59.500
960123	ALU	6.375
960123	AMA	2.812
960123	AMAT	36.500
960123	AMD	19.375
960123	AMER	38.375
960123	AMGN	57.750
960123	AMH	8.062
960123	AMP	37.875
960123	AMR	74.750
960123	AMSY	21.750
960123	AN	68.750
960123	ARC	111.625
960123	ASA	45.000
960123	ASH	35.000
960123	ASND	44.500
960123	ASPT	37.625
960123	ASPX	16.750
960123	ASTA	8.875
960123	ATC	1.625
960123	ATI	26.750
960123	ATNG	20.500
960123	ATSW	34.000
960123	AVID	18.625
960123	AVP	75.625
960123	AXP	41.500
960123	AZA	26.250
960123	BA	77.625
960123	BAC	61.125
960123	BAY	41.500
960123	BBA	5.250
960123	BBN	30.875
960123	BBTK	17.000
960123	BCC	33.375
960123	BDK	31.750
960123	BEAM	33.500
960123	BERT	5.125
960123	BFI	29.750
960123	BFRS	2.250
960123	BGEN	65.500
960123	BIRD	5.625
960123	BJICA	13.875
960123	BMET	20.125
960123	BNYN	8.750
960123	BORL	15.625
960123	BROD	46.500
960123	BS	15.250
960123	BTRE	11.375
960123	C	56.625
960123	CA	64.250
960123	CAL	15.125
960123	CAT	62.500
960123	CAVR	1.812
960123	CBM	40.125
960123	CC	26.375
960123	CCI	69.500
960123	CDN	41.000
960123	CHIR	99.500
960123	CHL	61.125
960123	CHPS	8.562
960123	CHV	51.750
960123	CL	72.125
960123	CLIX	6.625
960123	CMB	63.250
960123	CMGI	30.125
960123	CMH	19.125
960123	CN	0.375
960123	CNR	24.750
960123	COMR	25.750
960123	COSFF	10.938
960123	CP	18.500
960123	CPQ	49.625
960123	CPU	31.625
960123	CR	39.625
960123	CREAF	7.875
960123	CRUS	20.438
960123	CRW	10.375
960123	CSCO	38.812
960123	CSIM	10.500
960123	CST	23.125
960123	CVN	13.500
960123	CYR	25.000
960123	CYRX	28.250
960123	CZM	17.500
960123	DAL	73.875
960123	DATX	14.500
960123	DD	72.000
960123	DEC	70.000
960123	DELL	26.750
960123	DGN	14.375
960123	DH	73.375
960123	DIS	60.500
960123	DJ	39.000
960123	DMIC	10.625
960123	DOW	70.000
960123	DRXR	12.000
960123	DSL	22.000
960123	DTC	7.625
960123	DUK	47.625
960123	DYTC	18.250
960123	ECO	12.500
960123	EFII	38.500
960123	EK	68.125
960123	ELXS	6.312
960123	ELY	21.625
960123	EMC	18.750
960123	EMN	61.000
960123	EMP	8.438
960123	ERTS	26.375
960123	EXBT	13.750
960123	F	29.375
960123	FED	13.000
960123	FFHC	21.250
960123	FHPC	28.750
960123	FNM	31.375
960123	FON	41.875
960123	FORE	60.625
960123	FPNX	1.125
960123	GAB	9.125
960123	GAP	20.750
960123	GDW	51.875
960123	GE	73.000
960123	GEN	9.125
960123	GENZ	67.250
960123	GGUY	7.875
960123	GIS	55.000
960123	GM	49.875
960123	GME	53.500
960123	GNE	53.000
960123	GNTX	23.750
960123	GPS	22.375
960123	GPTA	6.625
960123	GSTRF	40.000
960123	GT	45.375
960123	GTE	44.750
960123	GWF	23.375
960123	GYMB	15.500
960123	HAL	45.750
960123	HAN	15.875
960123	HAS	30.750
960123	HBAN	23.000
960123	HCP	35.000
960123	HD	45.750
960123	HDI	31.000
960123	HEI	16.750
960123	HFI	16.375
960123	HM	18.625
960123	HMY	15.125
960123	HOGN	12.625
960123	HON	47.625
960123	HOV	7.250
960123	HSN	8.500
960123	HWP	80.500
960123	I	147.000
960123	IBAN	24.750
960123	IBM	103.000
960123	IDTI	10.625
960123	IFMX	31.500
960123	INAI	1.312
960123	INDQA	21.750
960123	INGR	18.375
960123	INMT	10.375
960123	INTC	52.688
960123	INTS	34.250
960123	INTV	19.875
960123	ION	41.000
960123	IP	38.000
960123	IRIC	14.375
960123	ITA	8.250
960123	JCBS	9.000
960123	JCP	46.750
960123	JNJ	87.750
960123	K	75.125
960123	KAB	2.750
960123	KAS	7.500
960123	KBALB	25.500
960123	KBH	14.750
960123	KCLC	12.375
960123	KCN	4.500
960123	KCS	13.875
960123	KE	11.500
960123	KEA	21.625
960123	KEG	6.125
960123	KEI	15.250
960123	KELYA	27.000
960123	KEX	17.500
960123	KEY	35.750
960123	KFV	31.250
960123	KGM	8.500
960123	KHLR	11.750
960123	KLAC	28.875
960123	KLU	13.625
960123	KM	6.000
960123	KMAG	26.812
960123	KMB	80.250
960123	KMET	26.000
960123	KMG	63.000
960123	KMT	32.500
960123	KNAP	14.750
960123	KNCI	10.438
960123	KNE	27.875
960123	KO	73.500
960123	KOPN	12.250
960123	KOSS	5.500
960123	KPCI	5.000
960123	KR	36.875
960123	KWP	39.500
960123	LA	2.375
960123	LADF	13.812
960123	LCE	24.750
960123	LE	13.875
960123	LEAF	7.375
960123	LEVL	21.250
960123	LOR	44.875
960123	LRCX	41.500
960123	LSI	25.250
960123	LTD	16.125
960123	LUV	23.375
960123	MA	42.000
960123	MADGF	39.625
960123	MAS	29.000
960123	MAT	31.875
960123	MCD	48.625
960123	MCIC	27.375
960123	MCOM	13.000
960123	MDC	7.125
960123	MDR	18.875
960123	MENT	16.125
960123	MEOHF	7.500
960123	MER	54.875
960123	MI	32.250
960123	MLT	5.500
960123	MMM	62.500
960123	MNTR	27.375
960123	MO	93.500
960123	MOB	108.750
960123	MOT	53.000
960123	MRK	66.875
960123	MS	43.562
960123	MSFT	89.500
960123	MT	36.250
960123	MTC	120.625
960123	MU	32.000
960123	MX	28.750
960123	MXF	15.625
960123	N	33.750
960123	NAV	10.125
960123	NCDI	6.625
960123	NELL	57.750
960123	NETG	36.000
960123	NETM	13.000
960123	NKE	69.125
960123	NN	51.250
960123	NOBE	39.500
960123	NOC	62.250
960123	NOVL	13.125
960123	NRD	2.500
960123	NSM	17.250
960123	NT	43.875
960123	NWK	23.625
960123	OCTL	34.375
960123	OEC	23.500
960123	ORCL	30.833
960123	OREM	13.000
960123	OXHP	66.250
960123	OXY	20.750
960123	P	31.875
960123	PA	21.375
960123	PAC	29.500
960123	PBY	26.250
960123	PCCW	15.125
960123	PCG	27.250
960123	PCL	25.625
960123	PCTL	38.250
960123	PE	30.625
960123	PEP	58.125
960123	PG	86.125
960123	PHG	38.500
960123	PIR	11.250
960123	PMS	45.250
960123	PMTC	30.625
960123	PNW	30.000
960123	PPW	21.000
960123	PRD	46.500
960123	PSFT	39.250
960123	PSTA	5.375
960123	PTON	6.750
960123	PZL	40.375
960123	QCOM	44.375
960123	QKTN	10.000
960123	QLGC	8.250
960123	QNTM	17.750
960123	RBK	26.000
960123	RD	135.125
960123	RDUS	2.000
960123	REN	2.125
960123	RHR	17.125
960123	RN	34.000
960123	RNBO	22.375
960123	ROC	9.500
960123	ROK	56.500
960123	RYC	62.000
960123	RYL	14.625
960123	RYO	4.625
960123	S	40.625
960123	SALD	6.000
960123	SBC	54.875
960123	SBUX	17.125
960123	SCIS	35.625
960123	SCOC	6.000
960123	SDSK	16.250
960123	SEG	56.500
960123	SFE	45.750
960123	SGI	27.000
960123	SGP	51.500
960123	SHRP	4.750
960123	SIGM	8.625
960123	SIII	11.875
960123	SK	15.375
960123	SLB	66.750
960123	SLR	41.875
960123	SMSC	17.000
960123	SNDT	28.000
960123	SNPS	33.750
960123	SPCO	2.938
960123	SPD	17.125
960123	SQNT	14.000
960123	SRA	30.375
960123	SRP	23.250
960123	SSAX	20.500
960123	STA	6.875
960123	STK	24.250
960123	STRM	36.625
960123	SUN	26.375
960123	SUNW	44.125
960123	SVGI	23.875
960123	SVM	29.625
960123	SWZ	21.000
960123	SYBS	34.125
960123	SYMC	10.750
960123	SYQT	8.125
960123	T	64.875
960123	TAN	38.500
960123	TCOMA	20.500
960123	TDM	9.750
960123	TE	26.125
960123	TEK	45.000
960123	TELC	9.375
960123	TFC	9.750
960123	THDO	10.000
960123	TLAB	37.750
960123	TMX	33.750
960123	TOY	21.125
960123	TRB	62.750
960123	TRMB	17.625
960123	TRW	79.875
960123	TSNG	8.625
960123	TTC	34.500
960123	TUG	6.000
960123	TWMC	2.500
960123	TWN	21.125
960123	TWX	39.875
960123	TX	78.250
960123	TXN	46.500
960123	UAL	163.625
960123	UK	39.875
960123	USG	27.000
960123	USRX	93.750
960123	USS	21.000
960123	UTL	22.625
960123	UTX	94.250
960123	VAR	46.000
960123	VIA	37.750
960123	VIEW	10.375
960123	VLSI	15.375
960123	VRSA	14.500
960123	VTSS	11.250
960123	VWRX	12.750
960123	WAG	32.500
960123	WBB	18.500
960123	WDC	19.125
960123	WEN	20.750
960123	WFC	228.500
960123	WHR	51.875
960123	WLHN	9.250
960123	WLM	18.500
960123	WMT	20.375
960123	WSAU	22.250
960123	WWTK	3.000
960123	WX	19.000
960123	WY	41.500
960123	WYL	27.750
960123	X	33.375
960123	XICO	6.750
960123	XIRC	10.375
960123	XLNX	39.500
960123	XON	78.000
960123	XRX	141.625
960123	YELL	12.125
960123	YPF	22.750
960123	Z	11.000
960123	ZCAD	7.438
960123	ZF	11.062
960123	ZRN	22.125
960123	ZRO	16.000
960124	WHR	52.250
960125	AA	52.750
960125	AAA	1.938
960125	AALR	7.125
960125	AAPL	30.250
960125	ABX	29.375
960125	ACAD	28.500
960125	ACN	14.000
960125	ADAC	14.250
960125	ADBE	39.125
960125	ADCT	32.250
960125	ADDR	14.000
960125	ADPT	42.625
960125	AET	73.750
960125	AGN	31.625
960125	AHP	96.375
960125	AKLM	10.562
960125	ALD	47.875
960125	ALEX	23.250
960125	ALRT	9.938
960125	ALTR	62.250
960125	ALU	6.000
960125	AM	5.625
960125	AMA	2.812
960125	AMAT	37.625
960125	AMD	20.500
960125	AMER	39.625
960125	AMGN	58.000
960125	AMH	7.688
960125	AMP	37.750
960125	AMR	73.375
960125	AMSY	21.500
960125	AN	69.500
960125	ARC	111.625
960125	ASA	46.000
960125	ASH	35.875
960125	ASND	42.750
960125	ASPT	37.125
960125	ASPX	15.875
960125	ASTA	8.500
960125	ATC	1.875
960125	ATI	27.750
960125	ATNG	21.250
960125	ATSW	34.000
960125	AVID	18.500
960125	AVP	77.375
960125	AXP	40.750
960125	AZA	26.375
960125	BA	77.000
960125	BAC	63.625
960125	BAY	40.500
960125	BBA	5.500
960125	BBN	29.125
960125	BBTK	17.500
960125	BCC	34.500
960125	BDK	32.125
960125	BEAM	34.500
960125	BERT	5.000
960125	BFI	30.500
960125	BFRS	2.250
960125	BGEN	66.250
960125	BIRD	5.625
960125	BJICA	13.500
960125	BMET	20.125
960125	BNYN	8.375
960125	BORL	16.750
960125	BROD	46.750
960125	BS	14.750
960125	BTRE	12.125
960125	C	56.250
960125	CA	62.625
960125	CAL	14.875
960125	CAT	60.625
960125	CAVR	1.875
960125	CBM	42.500
960125	CC	25.875
960125	CCI	70.500
960125	CDN	37.875
960125	CHIR	108.750
960125	CHL	63.125
960125	CHPS	9.250
960125	CHV	52.375
960125	CL	71.250
960125	CLIX	6.500
960125	CMB	65.625
960125	CMGI	29.250
960125	CMH	19.875
960125	CN	0.312
960125	CNR	25.000
960125	COKE	33.750
960125	COMR	27.250
960125	COSFF	10.000
960125	CP	18.375
960125	CPQ	47.500
960125	CPU	35.625
960125	CR	40.000
960125	CREAF	8.000
960125	CRUS	19.875
960125	CRW	10.125
960125	CSCO	39.625
960125	CSIM	9.500
960125	CST	22.750
960125	CVN	12.250
960125	CYR	25.250
960125	CYRX	26.625
960125	CZM	17.875
960125	DAL	71.000
960125	DATX	15.250
960125	DATX	15.250
960125	DD	73.750
960125	DD	73.750
960125	DEBS	3.375
960125	DEBS	3.375
960125	DEC	70.750
960125	DEC	70.750
960125	DELL	25.000
960125	DGN	15.438
960125	DH	72.500
960125	DIGI	26.750
960125	DIS	60.250
960125	DJ	39.250
960125	DJ	39.250
960125	DMIC	10.375
960125	DMIC	10.375
960125	DOW	70.125
960125	DRXR	13.125
960125	DSL	22.000
960125	DTC	7.625
960125	DUK	48.375
960125	DYTC	19.125
960125	DYTC	19.125
960125	ECO	12.375
960125	ECO	12.375
960125	EFII	35.250
960125	EFII	35.250
960125	EK	69.750
960125	EK	69.750
960125	ELY	20.000
960125	EMC	20.500
960125	EMN	62.625
960125	EMP	8.750
960125	EMP	8.750
960125	ERTS	22.250
960125	ERTS	22.250
960125	EXBT	13.375
960125	EXBT	13.375
960125	F	29.375
960125	F	29.375
960125	FED	12.375
960125	FED	12.375
960125	FFHC	21.000
960125	FHPC	28.750
960125	FNM	31.500
960125	FON	41.750
960125	FORE	55.750
960125	FPNX	1.125
960125	FPNX	1.125
960125	GAB	9.375
960125	GAB	9.375
960125	GAP	21.250
960125	GAP	21.250
960125	GDW	52.000
960125	GE	74.750
960125	GEN	9.750
960125	GENZ	71.750
960125	GGUY	8.250
960125	GIS	55.000
960125	GM	50.500
960125	GM	50.500
960125	GME	54.000
960125	GME	54.000
960125	GNE	53.375
960125	GNE	53.375
960125	GNTX	24.000
960125	GNTX	24.000
960125	GPS	22.125
960125	GPS	22.125
960125	GPTA	6.125
960125	GSTRF	42.625
960125	GT	45.125
960125	GTE	45.375
960125	GTR	9.500
960125	GWF	23.000
960125	GYMB	16.750
960125	GYMB	16.750
960125	HAL	49.250
960125	HAL	49.250
960125	HAN	15.750
960125	HAN	15.750
960125	HAS	40.500
960125	HAS	40.500
960125	HBAN	23.750
960125	HBAN	23.750
960125	HCP	34.875
960125	HD	45.625
960125	HDI	30.250
960125	HEI	16.750
960125	HFI	16.875
960125	HM	18.750
960125	HMY	14.875
960125	HMY	14.875
960125	HOGN	12.438
960125	HOGN	12.438
960125	HON	47.375
960125	HON	47.375
960125	HOV	7.062
960125	HOV	7.062
960125	HSN	8.375
960125	HSN	8.375
960125	HWP	81.625
960125	I	147.500
960125	IBAN	25.000
960125	IBM	104.125
960125	IDTI	12.250
960125	IFMX	30.250
960125	IFMX	30.250
960125	INAI	1.250
960125	INAI	1.250
960125	INDQA	21.750
960125	INDQA	21.750
960125	INGR	19.000
960125	INGR	19.000
960125	INMT	10.375
960125	INTC	54.625
960125	INTS	34.000
960125	INTV	20.125
960125	ION	38.625
960125	IP	39.375
960125	IP	39.375
960125	IRIC	14.125
960125	IRIC	14.125
960125	ITA	8.125
960125	ITA	8.125
960125	JCBS	9.000
960125	JCBS	9.000
960125	JCP	46.375
960125	JCP	46.375
960125	JNJ	93.000
960125	K	75.625
960125	KAB	2.875
960125	KAS	7.375
960125	KBALB	26.000
960125	KBALB	26.000
960125	KBH	14.000
960125	KCLC	12.312
960125	KCN	4.500
960125	KCS	13.500
960125	KE	11.625
960125	KE	11.625
960125	KEA	21.875
960125	KEA	21.875
960125	KEG	6.250
960125	KEI	15.625
960125	KELYA	27.500
960125	KEX	17.625
960125	KEY	35.750
960125	KFV	31.750
960125	KGM	8.750
960125	KLAC	28.500
960125	KLU	13.750
960125	KM	5.875
960125	KMAG	27.250
960125	KMB	81.000
960125	KMET	26.000
960125	KMG	62.875
960125	KMT	29.750
960125	KNAP	14.750
960125	KNCI	11.000
960125	KNE	28.250
960125	KO	73.625
960125	KOL	10.250
960125	KOPN	13.000
960125	KOSS	5.500
960125	KPCI	5.375
960125	KR	35.250
960125	KWP	41.000
960125	LA	2.000
960125	LADF	13.750
960125	LCE	25.250
960125	LE	14.000
960125	LEAF	7.250
960125	LEVL	21.625
960125	LOR	44.750
960125	LRCX	43.250
960125	LSI	27.000
960125	LTD	16.000
960125	LUV	25.000
960125	MA	42.125
960125	MADGF	36.062
960125	MAS	28.750
960125	MAT	31.500
960125	MCD	49.000
960125	MCIC	27.000
960125	MCOM	13.250
960125	MDC	7.125
960125	MDR	19.250
960125	MENT	15.125
960125	MEOHF	7.250
960125	MER	53.500
960125	MI	32.250
960125	MLT	5.250
960125	MMM	63.625
960125	MNTR	28.000
960125	MO	92.625
960125	MOB	108.875
960125	MOT	52.875
960125	MRK	66.875
960125	MS	43.375
960125	MSFT	89.375
960125	MT	35.625
960125	MTC	125.000
960125	MU	36.000
960125	MX	28.625
960125	MXF	15.625
960125	N	33.750
960125	NAV	9.750
960125	NCDI	7.250
960125	NELL	60.000
960125	NETG	35.250
960125	NETM	12.875
960125	NKE	69.000
960125	NN	49.875
960125	NOBE	38.500
960125	NOC	62.625
960125	NOVL	12.250
960125	NRD	2.750
960125	NSM	17.500
960125	NT	45.250
960125	NWK	23.625
960125	OCTL	36.500
960125	OEC	23.875
960125	ORCL	31.833
960125	OREM	13.125
960125	OXHP	69.750
960125	OXY	21.250
960125	P	32.250
960125	PA	21.500
960125	PAC	28.625
960125	PBY	27.625
960125	PCCW	14.875
960125	PCG	27.625
960125	PCL	25.500
960125	PCTL	40.500
960125	PE	30.750
960125	PEP	59.125
960125	PG	85.750
960125	PHG	39.875
960125	PIR	11.250
960125	PMS	47.000
960125	PMTC	30.375
960125	PNW	29.750
960125	PPW	21.125
960125	PRD	45.875
960125	PSFT	40.500
960125	PSTA	5.250
960125	PTON	6.750
960125	PZL	40.500
960125	QCOM	44.750
960125	QKTN	10.000
960125	QLGC	6.875
960125	QNTM	18.500
960125	RBK	26.125
960125	RD	136.000
960125	RDUS	1.938
960125	REN	2.250
960125	RHR	18.000
960125	RN	34.125
960125	RNBO	21.750
960125	ROC	9.250
960125	ROK	57.875
960125	RYC	65.750
960125	RYL	14.375
960125	RYO	4.625
960125	S	39.250
960125	SALD	6.000
960125	SBC	55.750
960125	SBUX	15.312
960125	SCIS	34.562
960125	SCOC	6.625
960125	SDSK	16.000
960125	SEG	56.875
960125	SFE	46.500
960125	SGI	26.875
960125	SGP	53.250
960125	SHRP	4.750
960125	SIGM	8.625
960125	SIII	13.125
960125	SK	15.500
960125	SLB	66.750
960125	SLR	41.875
960125	SMSC	17.250
960125	SNDT	30.250
960125	SNPS	32.000
960125	SPCO	2.500
960125	SPD	18.875
960125	SQNT	12.000
960125	SRA	28.000
960125	SRP	23.500
960125	SSAX	22.625
960125	STA	6.625
960125	STK	25.875
960125	STRM	36.000
960125	SUN	26.875
960125	SUNW	43.875
960125	SVGI	25.000
960125	SVM	29.750
960125	SWZ	21.000
960125	SYBS	34.125
960125	SYMC	11.000
960125	SYQT	7.750
960125	T	64.375
960125	TAN	38.375
960125	TCOMA	20.125
960125	TDM	9.500
960125	TE	26.250
960125	TEK	45.625
960125	TELC	11.375
960125	TFC	9.750
960125	THDO	10.000
960125	TIDE	13.000
960125	TLAB	39.500
960125	TMX	33.500
960125	TOY	21.375
960125	TRB	61.625
960125	TRMB	16.500
960125	TRW	82.000
960125	TSNG	9.500
960125	TTC	34.875
960125	TUG	6.125
960125	TWMC	2.500
960125	TWN	20.750
960125	TWX	40.500
960125	TX	79.000
960125	TXN	47.250
960125	UAL	159.750
960125	UK	39.875
960125	USG	28.500
960125	USRX	92.750
960125	USS	21.250
960125	UTL	23.250
960125	UTX	98.500
960125	VAR	48.250
960125	VIA	39.000
960125	VIEW	10.875
960125	VLSI	15.062
960125	VRSA	14.750
960125	VTSS	11.000
960125	VWRX	12.000
960125	WAG	32.750
960125	WBB	18.375
960125	WDC	18.750
960125	WEN	20.875
960125	WFC	226.250
960125	WLHN	9.250
960125	WLM	19.250
960125	WMT	20.000
960125	WSAU	23.000
960125	WWTK	2.688
960125	WX	19.375
960125	WY	42.375
960125	WYL	31.375
960125	X	33.500
960125	XICO	7.250
960125	XIRC	10.812
960125	XLNX	40.875
960125	XON	78.750
960125	XRX	123.375
960125	YELL	12.250
960125	YPF	22.000
960125	Z	11.000
960125	ZCAD	7.750
960125	ZF	11.125
960125	ZRN	22.375
960125	ZRO	15.875
960126	AA	52.875
960126	AAA	2.000
960126	AALR	7.000
960126	AAPL	30.625
960126	ABX	29.250
960126	ACAD	29.500
960126	ACN	14.000
960126	ADAC	14.000
960126	ADBE	39.500
960126	ADCT	31.500
960126	ADDR	13.750
960126	ADPT	43.500
960126	AET	73.875
960126	AGN	31.875
960126	AHP	98.625
960126	AKLM	10.500
960126	ALD	49.000
960126	ALEX	23.250
960126	ALRT	9.875
960126	ALTR	61.375
960126	ALU	6.125
960126	AM	5.625
960126	AMA	2.750
960126	AMAT	36.875
960126	AMD	20.125
960126	AMER	42.000
960126	AMGN	59.500
960126	AMH	7.562
960126	AMP	37.375
960126	AMR	73.875
960126	AMSY	22.625
960126	AN	70.000
960126	ARC	113.125
960126	ASA	46.000
960126	ASH	36.625
960126	ASND	41.000
960126	ASPT	37.750
960126	ASPX	16.000
960126	ASTA	8.500
960126	ATC	1.938
960126	ATI	27.750
960126	ATNG	20.750
960126	ATSW	34.000
960126	AVID	19.250
960126	AVP	77.375
960126	AXP	43.125
960126	AZA	27.125
960126	BA	76.750
960126	BAC	63.625
960126	BAY	40.000
960126	BBA	5.500
960126	BBN	31.500
960126	BBTK	17.125
960126	BCC	34.375
960126	BDK	31.875
960126	BEAM	34.750
960126	BERT	4.875
960126	BFI	31.125
960126	BFRS	2.500
960126	BGEN	66.000
960126	BIRD	5.500
960126	BJICA	13.500
960126	BMET	18.000
960126	BNYN	8.250
960126	BORL	17.500
960126	BROD	47.250
960126	BS	14.500
960126	BTRE	12.250
960126	C	57.125
960126	CA	61.875
960126	CAL	14.875
960126	CAT	62.250
960126	CAVR	1.938
960126	CBM	43.000
960126	CC	26.000
960126	CCI	70.125
960126	CDN	38.750
960126	CHIR	112.750
960126	CHL	63.000
960126	CHPS	9.500
960126	CHV	52.500
960126	CL	71.375
960126	CLIX	6.750
960126	CMB	65.750
960126	CMGI	30.250
960126	CMH	19.375
960126	CN	0.375
960126	CNR	25.625
960126	COKE	33.500
960126	COMR	25.875
960126	COSFF	9.875
960126	CP	18.750
960126	CPQ	46.875
960126	CPU	35.250
960126	CR	39.500
960126	CREAF	8.000
960126	CRUS	21.750
960126	CRW	10.125
960126	CSCO	40.562
960126	CSIM	9.062
960126	CVN	12.250
960126	CYR	24.875
960126	CYRX	26.500
960126	CZM	17.750
960126	DAL	68.625
960126	DATX	14.750
960126	DD	74.125
960126	DEC	71.250
960126	DELL	27.500
960126	DGN	15.750
960126	DH	73.250
960126	DIGI	26.562
960126	DIS	60.750
960126	DJ	39.375
960126	DMIC	10.625
960126	DOW	71.000
960126	DRXR	13.375
960126	DSL	21.875
960126	DTC	7.500
960126	DUK	49.000
960126	DYTC	19.500
960126	ECO	12.500
960126	EFII	36.250
960126	EK	71.375
960126	ELXS	5.875
960126	ELY	20.750
960126	EMC	19.625
960126	EMN	63.000
960126	EMP	8.688
960126	ERTS	22.375
960126	EXBT	14.000
960126	F	29.250
960126	FED	12.875
960126	FFHC	21.500
960126	FHPC	28.750
960126	FNM	32.000
960126	FON	42.375
960126	FORE	54.500
960126	FPNX	1.062
960126	GAB	9.375
960126	GAP	20.875
960126	GDW	51.875
960126	GE	75.500
960126	GEN	9.750
960126	GENZ	71.750
960126	GGUY	8.500
960126	GIS	54.875
960126	GM	51.125
960126	GME	54.625
960126	GNE	53.250
960126	GNTX	24.000
960126	GPS	21.812
960126	GPTA	6.125
960126	GSTRF	51.000
960126	GT	45.750
960126	GTE	45.625
960126	GTR	9.500
960126	GWF	22.625
960126	GYMB	16.750
960126	HAL	49.625
960126	HAN	15.625
960126	HAS	43.000
960126	HBAN	23.625
960126	HCP	34.750
960126	HD	45.125
960126	HDI	33.875
960126	HFI	16.625
960126	HM	18.750
960126	HMY	14.625
960126	HOGN	9.375
960126	HON	48.250
960126	HOV	7.125
960126	HSN	8.500
960126	HWP	83.500
960126	I	147.375
960126	IBAN	24.000
960126	IBM	104.750
960126	IDTI	12.500
960126	IFMX	30.625
960126	INAI	1.500
960126	INDQA	21.500
960126	INGR	18.250
960126	INMT	10.500
960126	INTC	55.000
960126	INTS	34.500
960126	INTV	21.125
960126	ION	39.125
960126	IP	39.250
960126	IRIC	14.250
960126	ITA	8.250
960126	JCBS	9.000
960126	JCP	46.375
960126	JNJ	93.250
960126	K	75.625
960126	KAB	2.875
960126	KAS	7.375
960126	KBALB	28.000
960126	KBH	14.500
960126	KCLC	12.312
960126	KCN	4.500
960126	KCS	13.750
960126	KE	11.750
960126	KEA	22.875
960126	KEG	6.125
960126	KEI	15.375
960126	KELYA	27.250
960126	KEX	17.500
960126	KEY	36.000
960126	KFV	31.625
960126	KGM	8.750
960126	KHLR	11.875
960126	KLAC	29.500
960126	KLU	13.500
960126	KM	5.750
960126	KMAG	28.125
960126	KMB	82.000
960126	KMET	27.750
960126	KMG	64.250
960126	KMT	29.250
960126	KNAP	14.250
960126	KNCI	11.375
960126	KNE	28.375
960126	KNT	57.125
960126	KO	74.500
960126	KO	74.500
960126	KOL	10.250
960126	KOPN	12.375
960126	KOSS	5.625
960126	KPCI	5.250
960126	KR	34.750
960126	KWP	40.500
960126	LA	2.000
960126	LADF	13.875
960126	LCE	25.500
960126	LE	14.250
960126	LEAF	7.250
960126	LEVL	21.375
960126	LOR	45.500
960126	LRCX	42.500
960126	LSI	27.000
960126	LTD	16.500
960126	LUV	25.250
960126	MA	41.875
960126	MADGF	38.250
960126	MAS	28.625
960126	MAT	30.625
960126	MCD	50.250
960126	MCIC	27.500
960126	MCOM	13.500
960126	MDC	7.125
960126	MDR	19.125
960126	MEMXY	0.750
960126	MENT	14.562
960126	MEOHF	7.375
960126	MER	53.375
960126	MI	32.000
960126	MLT	5.125
960126	MMM	65.250
960126	MNTR	27.625
960126	MO	92.750
960126	MOB	110.125
960126	MOT	53.250
960126	MRK	67.875
960126	MS	44.312
960126	MSFT	90.500
960126	MT	35.625
960126	MTC	128.250
960126	MU	34.500
960126	MX	29.625
960126	MXF	15.625
960126	N	33.750
960126	NAV	9.500
960126	NCDI	6.875
960126	NELL	60.000
960126	NETG	35.625
960126	NETM	13.062
960126	NKE	69.000
960126	NN	49.500
960126	NOBE	38.750
960126	NOC	62.750
960126	NOVL	12.375
960126	NRD	2.500
960126	NSM	17.750
960126	NT	45.000
960126	NWK	23.625
960126	OCTL	36.750
960126	OEC	23.875
960126	ORCL	31.583
960126	OREM	13.375
960126	OXHP	67.750
960126	OXY	21.250
960126	P	32.750
960126	PA	21.250
960126	PAC	28.875
960126	PBY	28.375
960126	PCCW	15.125
960126	PCG	27.750
960126	PCL	25.875
960126	PCTL	40.000
960126	PE	30.875
960126	PEP	59.125
960126	PG	87.000
960126	PHG	40.000
960126	PIR	11.250
960126	PMS	47.000
960126	PNW	29.750
960126	PPW	21.125
960126	PRD	45.250
960126	PSFT	42.375
960126	PSTA	5.125
960126	PTON	6.250
960126	PZL	40.125
960126	QCOM	44.000
960126	QKTN	10.000
960126	QLGC	7.250
960126	QNTM	18.375
960126	RBK	26.500
960126	RD	137.125
960126	RDUS	1.938
960126	REN	2.125
960126	RHR	18.000
960126	RN	34.375
960126	RNBO	21.750
960126	ROC	9.125
960126	ROK	58.375
960126	RYC	65.250
960126	RYL	14.125
960126	RYO	4.500
960126	S	39.875
960126	SALD	6.000
960126	SBC	56.250
960126	SBUX	15.500
960126	SCIS	35.375
960126	SCOC	6.312
960126	SDSK	16.000
960126	SEG	58.500
960126	SFE	47.500
960126	SGI	27.250
960126	SGP	54.375
960126	SHRP	4.875
960126	SIGM	8.562
960126	SIII	12.750
960126	SK	15.500
960126	SLB	67.125
960126	SLR	42.750
960126	SMSC	16.875
960126	SNDT	30.000
960126	SNPS	31.125
960126	SPCO	2.500
960126	SPD	19.750
960126	SQNT	12.062
960126	SRA	26.625
960126	SRP	23.750
960126	SSAX	22.125
960126	STA	6.875
960126	STK	27.875
960126	STRM	37.625
960126	SUN	27.125
960126	SUNW	42.250
960126	SVGI	26.000
960126	SVM	29.875
960126	SWZ	21.000
960126	SYBS	33.500
960126	SYMC	11.000
960126	SYQT	7.750
960126	T	64.750
960126	TAN	39.125
960126	TCOMA	21.000
960126	TDM	9.375
960126	TE	26.250
960126	TEK	44.875
960126	TELC	11.750
960126	TFC	9.750
960126	THDO	9.875
960126	TIDE	13.250
960126	TLAB	40.250
960126	TMX	34.000
960126	TOY	21.375
960126	TRB	62.000
960126	TRMB	16.750
960126	TRW	82.250
960126	TSNG	9.875
960126	TTC	34.875
960126	TUG	6.250
960126	TWMC	2.750
960126	TWN	20.625
960126	TWX	40.625
960126	TX	79.375
960126	TXN	48.000
960126	UAL	156.625
960126	UK	39.500
960126	USG	28.625
960126	USRX	89.500
960126	USS	21.125
960126	UTL	23.750
960126	UTX	98.625
960126	VAR	48.250
960126	VIA	39.625
960126	VIEW	10.625
960126	VLSI	14.500
960126	VRSA	15.500
960126	VTSS	11.500
960126	VWRX	12.250
960126	WAG	33.500
960126	WBB	18.500
960126	WDC	18.875
960126	WEN	20.500
960126	WFC	225.875
960126	WHR	51.875
960126	WLHN	9.312
960126	WLM	19.250
960126	WMT	20.000
960126	WSAU	23.000
960126	WWTK	2.688
960126	WX	19.500
960126	WY	42.375
960126	WYL	31.000
960126	X	33.000
960126	XICO	7.125
960126	XIRC	10.250
960126	XLNX	39.000
960126	XON	79.750
960126	XRX	121.750
960126	YELL	12.000
960126	YPF	22.125
960126	Z	11.250
960126	ZCAD	7.812
960126	ZF	11.125
960126	ZRN	22.250
960126	ZRO	15.375
960129	AA	54.000
960129	AAA	1.938
960129	AALR	6.875
960129	AAPL	29.125
960129	ABX	29.750
960129	ACAD	29.125
960129	ACN	14.375
960129	ADAC	13.875
960129	ADBE	38.500
960129	ADCT	33.750
960129	ADDR	13.625
960129	ADPT	42.625
960129	AET	74.500
960129	AGN	32.250
960129	AHP	98.375
960129	AKLM	10.500
960129	ALD	49.000
960129	ALEX	23.000
960129	ALRT	9.250
960129	ALTR	61.000
960129	ALU	6.125
960129	AM	5.375
960129	AMA	2.875
960129	AMAT	36.000
960129	AMD	20.000
960129	AMER	42.750
960129	AMGN	58.875
960129	AMH	7.875
960129	AMP	37.875
960129	AMR	72.750
960129	AMSY	22.750
960129	AN	70.750
960129	ARC	114.500
960129	ASA	46.000
960129	ASH	36.375
960129	ASND	40.750
960129	ASPT	37.875
960129	ASPX	15.750
960129	ASTA	8.250
960129	ATC	2.000
960129	ATI	27.750
960129	ATNG	20.750
960129	ATSW	33.500
960129	AVID	19.250
960129	AVP	77.500
960129	AXP	43.500
960129	AZA	27.500
960129	BA	77.125
960129	BAC	64.375
960129	BAY	41.000
960129	BBA	5.625
960129	BBN	30.000
960129	BBTK	17.375
960129	BCC	36.750
960129	BDK	30.750
960129	BEAM	33.875
960129	BERT	4.750
960129	BFI	30.375
960129	BFRS	2.250
960129	BGEN	65.250
960129	BIRD	5.375
960129	BJICA	13.875
960129	BMET	19.500
960129	BNYN	8.062
960129	BORL	17.750
960129	BROD	47.625
960129	BS	14.750
960129	BTRE	12.375
960129	C	57.500
960129	CA	63.875
960129	CAL	15.250
960129	CAT	63.750
960129	CAVR	1.875
960129	CBM	44.000
960129	CC	25.625
960129	CCI	71.750
960129	CDN	39.750
960129	CHIR	110.250
960129	CHL	66.000
960129	CHPS	9.875
960129	CHV	52.625
960129	CL	71.750
960129	CLIX	6.562
960129	CMB	67.750
960129	CMGI	30.031
960129	CMH	19.375
960129	CN	0.375
960129	CNR	26.000
960129	COKE	33.625
960129	COMR	23.375
960129	COSFF	10.375
960129	CP	18.875
960129	CPQ	46.250
960129	CPU	35.000
960129	CR	40.375
960129	CREAF	8.375
960129	CRUS	21.000
960129	CRW	10.125
960129	CSCO	40.562
960129	CSIM	9.312
960129	CVN	12.375
960129	CYR	24.750
960129	CYRX	26.750
960129	CZM	17.750
960129	DAL	67.500
960129	DATX	14.250
960129	DD	75.125
960129	DEBS	3.250
960129	DEC	71.875
960129	DELL	27.375
960129	DGN	15.750
960129	DH	73.125
960129	DIGI	26.500
960129	DIS	61.750
960129	DJ	39.500
960129	DMIC	10.500
960129	DOW	71.750
960129	DRXR	13.250
960129	DSL	21.625
960129	DTC	7.500
960129	DUK	49.625
960129	DYTC	19.375
960129	ECO	12.750
960129	EFII	36.000
960129	EK	71.125
960129	ELXS	6.000
960129	ELY	20.875
960129	EMC	19.250
960129	EMN	63.500
960129	EMP	8.562
960129	ERTS	23.000
960129	EXBT	13.875
960129	F	29.000
960129	FED	13.500
960129	FFHC	21.250
960129	FHPC	29.000
960129	FNM	32.625
960129	FON	43.125
960129	FORE	57.000
960129	FPNX	1.125
960129	GAB	9.375
960129	GAP	21.750
960129	GDW	52.000
960129	GE	74.875
960129	GEN	9.875
960129	GENZ	71.000
960129	GGUY	8.875
960129	GIS	54.625
960129	GM	52.250
960129	GME	56.375
960129	GNE	53.250
960129	GNTX	24.000
960129	GPS	21.812
960129	GPTA	6.250
960129	GSTRF	57.500
960129	GT	46.500
960129	GTE	46.000
960129	GTR	9.625
960129	GWF	22.875
960129	GYMB	16.625
960129	HAL	50.000
960129	HAN	15.750
960129	HAS	43.750
960129	HBAN	23.875
960129	HCP	35.000
960129	HD	44.000
960129	HDI	33.500
960129	HEI	16.750
960129	HFI	16.750
960129	HM	19.125
960129	HMY	14.875
960129	HOGN	9.750
960129	HON	48.125
960129	HOV	7.062
960129	HSN	8.250
960129	HWP	83.375
960129	I	149.500
960129	IBAN	25.375
960129	IBM	106.500
960129	IDTI	12.625
960129	IFMX	30.875
960129	INAI	1.625
960129	INDQA	21.500
960129	INGR	18.500
960129	INMT	10.438
960129	INTC	54.438
960129	INTS	38.000
960129	INTV	22.000
960129	ION	39.500
960129	IP	39.750
960129	IRIC	14.188
960129	ITA	8.125
960129	JCBS	9.250
960129	JCP	47.125
960129	JNJ	94.250
960129	K	76.250
960129	KAB	3.125
960129	KAS	7.500
960129	KBALB	27.500
960129	KBH	14.625
960129	KCLC	12.312
960129	KCN	4.375
960129	KCS	13.750
960129	KE	11.625
960129	KEA	22.625
960129	KEG	6.312
960129	KEI	15.000
960129	KELYA	27.625
960129	KEX	17.375
960129	KEY	36.125
960129	KFV	31.625
960129	KGM	8.750
960129	KHLR	11.875
960129	KLAC	28.125
960129	KLU	13.625
960129	KM	6.125
960129	KMAG	28.625
960129	KMB	81.500
960129	KMET	28.000
960129	KMG	63.000
960129	KMT	29.000
960129	KNAP	14.000
960129	KNCI	11.375
960129	KNE	29.125
960129	KNT	58.125
960129	KO	74.250
960129	KOL	10.375
960129	KOPN	12.500
960129	KOSS	6.000
960129	KPCI	5.000
960129	KR	34.500
960129	KWP	43.250
960129	LA	2.125
960129	LADF	13.875
960129	LCE	26.250
960129	LE	15.000
960129	LEAF	7.125
960129	LEVL	21.438
960129	LOR	46.875
960129	LRCX	41.875
960129	LSI	27.125
960129	LTD	16.500
960129	LUV	25.250
960129	MA	41.875
960129	MADGF	37.875
960129	MAS	28.500
960129	MAT	31.750
960129	MCD	50.375
960129	MCIC	29.250
960129	MCOM	13.750
960129	MDC	7.000
960129	MDR	19.375
960129	MEMXY	0.812
960129	MENT	15.000
960129	MEOHF	7.562
960129	MER	54.625
960129	MI	31.625
960129	MLT	5.625
960129	MMM	65.125
960129	MNTR	28.000
960129	MO	93.000
960129	MOB	111.000
960129	MOT	53.000
960129	MRK	68.875
960129	MS	44.125
960129	MSFT	90.375
960129	MT	35.125
960129	MTC	128.375
960129	MU	33.625
960129	MX	29.500
960129	MXF	15.625
960129	N	34.250
960129	NAV	9.750
960129	NCDI	7.000
960129	NELL	60.000
960129	NETG	36.500
960129	NETM	12.625
960129	NKE	68.750
960129	NN	48.500
960129	NOBE	38.812
960129	NOC	63.500
960129	NOVL	12.500
960129	NRD	2.375
960129	NSM	17.500
960129	NT	44.250
960129	NWK	24.875
960129	OCTL	36.875
960129	OEC	24.125
960129	ORCL	31.417
960129	OREM	14.562
960129	OXHP	67.750
960129	OXY	21.250
960129	P	33.125
960129	PA	21.000
960129	PAC	29.125
960129	PBY	28.375
960129	PCCW	15.125
960129	PCG	27.625
960129	PCL	26.375
960129	PCTL	38.875
960129	PE	30.625
960129	PEP	60.125
960129	PG	85.375
960129	PHG	39.875
960129	PIR	11.250
960129	PMS	46.875
960129	PMTC	30.375
960129	PNW	29.750
960129	PPW	21.000
960129	PRD	45.875
960129	PSFT	43.500
960129	PSTA	5.000
960129	PTON	6.625
960129	PZL	40.375
960129	QCOM	45.750
960129	QKTN	10.125
960129	QLGC	7.125
960129	QNTM	18.312
960129	RBK	26.500
960129	RD	138.875
960129	RDUS	2.000
960129	REN	2.125
960129	RHR	18.250
960129	RN	34.000
960129	RNBO	21.250
960129	ROC	8.625
960129	ROK	58.750
960129	RYC	66.125
960129	RYL	14.125
960129	RYO	4.500
960129	S	40.750
960129	SALD	5.750
960129	SBC	56.250
960129	SBUX	15.875
960129	SCIS	35.812
960129	SCOC	6.375
960129	SDSK	12.125
960129	SEG	59.375
960129	SFE	47.125
960129	SGI	27.000
960129	SGP	53.625
960129	SHRP	4.625
960129	SIGM	8.625
960129	SIII	12.000
960129	SK	15.375
960129	SLB	68.375
960129	SLR	41.375
960129	SMSC	16.375
960129	SNDT	29.250
960129	SNPS	29.750
960129	SPCO	2.750
960129	SPD	19.875
960129	SQNT	12.000
960129	SRA	27.000
960129	SRP	23.625
960129	SSAX	21.750
960129	STA	7.000
960129	STK	27.625
960129	STRM	37.750
960129	SUN	27.375
960129	SUNW	44.250
960129	SVGI	25.625
960129	SVM	29.750
960129	SWZ	21.000
960129	SYBS	33.000
960129	SYMC	11.000
960129	SYQT	8.000
960129	T	65.625
960129	TAN	39.250
960129	TCOMA	20.250
960129	TDM	9.375
960129	TE	26.250
960129	TEK	44.750
960129	TELC	11.500
960129	TFC	9.812
960129	THDO	9.750
960129	TIDE	13.250
960129	TLAB	40.875
960129	TMX	34.375
960129	TOY	21.125
960129	TRB	61.500
960129	TRMB	17.125
960129	TRW	82.500
960129	TSNG	10.375
960129	TTC	35.000
960129	TUG	6.250
960129	TWMC	2.500
960129	TWN	20.125
960129	TWX	40.750
960129	TX	80.125
960129	TXN	46.750
960129	UAL	156.500
960129	UK	39.750
960129	USG	29.375
960129	USRX	84.500
960129	USS	21.500
960129	UTL	23.875
960129	UTX	99.000
960129	VAR	48.000
960129	VIA	39.500
960129	VIEW	10.625
960129	VLSI	14.062
960129	VRSA	15.000
960129	VTSS	12.000
960129	VWRX	12.500
960129	WAG	33.125
960129	WBB	18.500
960129	WDC	18.875
960129	WEN	20.250
960129	WFC	227.125
960129	WHR	51.875
960129	WLHN	9.250
960129	WLM	19.500
960129	WMT	20.000
960129	WSAU	23.500
960129	WWTK	2.500
960129	WX	19.625
960129	WY	44.125
960129	WYL	30.125
960129	X	33.500
960129	XICO	6.625
960129	XIRC	10.250
960129	XLNX	38.500
960129	XON	79.250
960129	XRX	119.875
960129	YELL	12.250
960129	YPF	22.000
960129	Z	10.875
960129	ZCAD	7.875
960129	ZF	11.125
960129	ZRN	22.625
960129	ZRO	15.250
960130	AA	56.250
960130	AAA	1.938
960130	AALR	7.000
960130	AAPL	27.312
960130	ABX	29.625
960130	ACAD	29.250
960130	ACN	14.875
960130	ADAC	14.000
960130	ADBE	37.500
960130	ADCT	37.375
960130	ADDR	13.500
960130	ADPT	43.125
960130	AET	74.500
960130	AGN	32.812
960130	AHP	101.000
960130	AKLM	10.562
960130	ALD	50.125
960130	ALEX	22.875
960130	ALRT	9.500
960130	ALTR	64.000
960130	ALU	6.125
960130	AM	5.000
960130	AMA	2.938
960130	AMAT	37.375
960130	AMD	20.000
960130	AMER	43.250
960130	AMGN	61.312
960130	AMH	6.938
960130	AMP	38.500
960130	AMR	73.500
960130	AMSY	22.750
960130	AN	70.000
960130	ARC	113.250
960130	ASA	45.875
960130	ASH	36.375
960130	ASND	37.875
960130	ASPT	36.625
960130	ASPX	16.125
960130	ASTA	8.000
960130	ATC	2.125
960130	ATI	27.375
960130	ATNG	21.250
960130	ATSW	32.875
960130	AVID	19.000
960130	AVP	78.875
960130	AXP	44.875
960130	AZA	27.875
960130	BA	77.625
960130	BAC	65.125
960130	BAY	42.750
960130	BBA	5.500
960130	BBN	29.750
960130	BBTK	17.250
960130	BCC	39.000
960130	BDK	31.750
960130	BEAM	34.125
960130	BERT	4.750
960130	BFI	30.125
960130	BFRS	2.312
960130	BGEN	67.625
960130	BIRD	5.375
960130	BJICA	15.500
960130	BMET	19.562
960130	BNYN	7.875
960130	BORL	18.125
960130	BROD	48.000
960130	BS	15.250
960130	BTRE	12.375
960130	C	57.500
960130	CA	66.375
960130	CAL	15.375
960130	CAT	64.375
960130	CAVR	1.875
960130	CBM	43.625
960130	CC	25.500
960130	CDN	40.500
960130	CHIR	112.750
960130	CHL	66.750
960130	CHPS	9.812
960130	CHV	51.750
960130	CL	72.875
960130	CLIX	6.750
960130	CMB	68.750
960130	CMGI	31.750
960130	CMH	20.125
960130	CN	0.375
960130	CNR	25.875
960130	COKE	34.250
960130	COMR	23.125
960130	COSFF	10.562
960130	CP	19.500
960130	CPQ	47.375
960130	CPU	35.250
960130	CR	40.875
960130	CREAF	8.000
960130	CRUS	21.750
960130	CRW	10.125
960130	CSCO	41.250
960130	CSIM	8.750
960130	CST	22.375
960130	CVN	12.250
960130	CYR	25.000
960130	CYRX	27.250
960130	CZM	18.125
960130	DAL	67.375
960130	DATX	13.062
960130	DD	76.750
960130	DEBS	3.375
960130	DEC	72.375
960130	DELL	27.625
960130	DGN	15.750
960130	DH	73.000
960130	DIGI	27.562
960130	DIS	63.625
960130	DJ	38.875
960130	DMIC	10.375
960130	DOW	74.500
960130	DRXR	13.000
960130	DSL	21.875
960130	DTC	7.625
960130	DUK	49.500
960130	DYTC	19.625
960130	ECO	12.750
960130	EFII	37.000
960130	EK	72.875
960130	ELY	20.750
960130	EMC	19.250
960130	EMN	65.375
960130	EMP	8.625
960130	ERTS	23.375
960130	EXBT	13.625
960130	F	29.500
960130	FED	13.625
960130	FFHC	21.875
960130	FHPC	28.875
960130	FNM	33.500
960130	FON	42.750
960130	FORE	54.750
960130	FPNX	1.062
960130	GAB	9.375
960130	GAP	22.125
960130	GDW	51.875
960130	GE	75.500
960130	GEN	10.000
960130	GENZ	72.500
960130	GGUY	8.625
960130	GIS	56.500
960130	GM	53.625
960130	GME	56.000
960130	GNE	53.875
960130	GNTX	24.250
960130	GPS	21.500
960130	GPTA	5.875
960130	GSTRF	64.750
960130	GT	47.875
960130	GTE	46.000
960130	GTR	9.125
960130	GWF	23.500
960130	GYMB	16.500
960130	HAL	50.125
960130	HAN	16.625
960130	HAS	43.750
960130	HBAN	23.875
960130	HCP	35.250
960130	HD	44.750
960130	HDI	35.000
960130	HEI	16.625
960130	HFI	16.500
960130	HM	18.750
960130	HMY	15.250
960130	HOGN	10.000
960130	HON	49.000
960130	HOV	7.250
960130	HSN	8.250
960130	HWP	84.250
960130	I	150.375
960130	IBAN	26.000
960130	IBM	108.625
960130	IDTI	13.000
960130	IFMX	31.625
960130	INAI	1.562
960130	INDQA	21.750
960130	INGR	18.812
960130	INMT	11.000
960130	INTC	54.125
960130	INTS	37.625
960130	INTV	21.875
960130	ION	40.250
960130	IP	41.125
960130	IRIC	13.812
960130	ITA	8.250
960130	JCBS	8.500
960130	JCP	46.125
960130	JNJ	96.375
960130	K	76.875
960130	KAB	3.125
960130	KAS	7.875
960130	KBALB	28.062
960130	KBH	15.000
960130	KCLC	12.250
960130	KCN	4.250
960130	KCS	13.750
960130	KE	12.375
960130	KEA	22.750
960130	KEG	6.375
960130	KEI	15.000
960130	KELYA	28.125
960130	KEX	17.375
960130	KEY	36.375
960130	KFV	31.875
960130	KGM	8.750
960130	KHLR	11.250
960130	KLAC	28.875
960130	KLU	14.000
960130	KM	6.000
960130	KMAG	28.750
960130	KMB	79.500
960130	KMET	27.750
960130	KMG	63.125
960130	KMT	28.125
960130	KNAP	13.875
960130	KNCI	12.000
960130	KNE	28.250
960130	KNT	58.750
960130	KO	75.250
960130	KOL	11.125
960130	KOPN	12.500
960130	KOSS	6.000
960130	KPCI	5.000
960130	KR	34.250
960130	KWP	41.750
960130	LA	2.500
960130	LADF	14.000
960130	LCE	26.375
960130	LE	14.875
960130	LEAF	7.375
960130	LEVL	20.750
960130	LOR	46.625
960130	LRCX	44.375
960130	LSI	27.875
960130	LTD	16.500
960130	LUV	25.625
960130	MA	42.625
960130	MADGF	38.000
960130	MAS	29.500
960130	MAT	32.500
960130	MCD	50.250
960130	MCIC	29.250
960130	MCOM	13.125
960130	MDC	7.125
960130	MDR	19.500
960130	MEMXY	1.188
960130	MENT	12.375
960130	MEOHF	7.750
960130	MER	57.000
960130	MI	31.875
960130	MLT	5.750
960130	MMM	64.375
960130	MNTR	28.125
960130	MO	95.000
960130	MOB	109.875
960130	MOT	54.000
960130	MRK	70.125
960130	MS	47.750
960130	MSFT	90.812
960130	MT	35.125
960130	MTC	129.375
960130	MU	33.750
960130	MX	29.625
960130	MXF	15.750
960130	N	35.375
960130	NAV	9.500
960130	NCDI	7.375
960130	NELL	60.875
960130	NETG	37.375
960130	NETM	12.375
960130	NKE	69.000
960130	NN	50.875
960130	NOBE	38.812
960130	NOC	63.500
960130	NOVL	12.500
960130	NRD	2.500
960130	NSM	17.250
960130	NT	45.125
960130	NWK	25.750
960130	OCTL	36.500
960130	OEC	23.750
960130	ORCL	31.583
960130	OREM	14.875
960130	OXHP	68.000
960130	OXY	21.500
960130	P	32.625
960130	PA	21.000
960130	PAC	29.125
960130	PBY	28.875
960130	PCCW	15.438
960130	PCG	27.375
960130	PCL	26.375
960130	PCTL	38.375
960130	PE	30.750
960130	PEP	59.750
960130	PG	84.875
960130	PHG	39.750
960130	PIR	11.500
960130	PMS	47.000
960130	PMTC	31.625
960130	PNW	29.625
960130	PPW	21.000
960130	PRD	46.125
960130	PSFT	44.750
960130	PSTA	5.000
960130	PTON	6.375
960130	PZL	39.750
960130	QCOM	46.375
960130	QKTN	10.125
960130	QLGC	7.125
960130	QNTM	18.375
960130	RBK	26.875
960130	RD	138.375
960130	RDUS	1.938
960130	REN	2.125
960130	RHR	18.000
960130	RN	33.625
960130	RNBO	21.125
960130	ROC	9.000
960130	ROK	59.000
960130	RYC	68.000
960130	RYL	14.500
960130	RYO	4.250
960130	S	40.250
960130	SALD	5.750
960130	SBC	56.125
960130	SBUX	16.375
960130	SCIS	37.000
960130	SCOC	6.375
960130	SDSK	13.500
960130	SEG	59.000
960130	SFE	46.625
960130	SGI	27.625
960130	SGP	54.125
960130	SHRP	4.625
960130	SIGM	8.500
960130	SIII	12.250
960130	SK	15.375
960130	SLB	70.625
960130	SLR	44.500
960130	SMSC	16.250
960130	SNDT	29.750
960130	SNPS	30.375
960130	SPCO	2.625
960130	SPD	20.250
960130	SQNT	11.875
960130	SRA	27.000
960130	SRP	23.625
960130	SSAX	23.000
960130	STA	6.875
960130	STK	27.375
960130	STRM	37.750
960130	SUN	27.250
960130	SUNW	45.688
960130	SVGI	27.188
960130	SVM	30.500
960130	SWZ	21.250
960130	SYBS	32.375
960130	SYMC	11.500
960130	SYQT	7.750
960130	T	66.375
960130	TAN	39.000
960130	TCOMA	20.688
960130	TDM	9.375
960130	TE	26.000
960130	TEK	44.625
960130	TELC	12.125
960130	TFC	9.750
960130	THDO	9.750
960130	TIDE	12.750
960130	TLAB	44.000
960130	TMX	34.125
960130	TOY	20.875
960130	TRB	60.625
960130	TRMB	17.000
960130	TRW	83.000
960130	TSNG	10.125
960130	TTC	35.625
960130	TUG	6.125
960130	TWMC	3.125
960130	TWN	20.375
960130	TWX	40.625
960130	TX	80.125
960130	TXN	46.750
960130	UAL	158.625
960130	UK	42.750
960130	USG	29.375
960130	USRX	85.000
960130	USS	22.000
960130	UTL	23.500
960130	UTX	100.750
960130	VAR	48.250
960130	VIA	39.750
960130	VIEW	11.000
960130	VLSI	14.000
960130	VRSA	15.250
960130	VTSS	12.875
960130	VWRX	12.438
960130	WAG	34.250
960130	WBB	18.375
960130	WDC	18.875
960130	WEN	19.812
960130	WFC	229.500
960130	WHR	52.875
960130	WLHN	9.625
960130	WLM	20.000
960130	WMT	20.125
960130	WSAU	23.000
960130	WWTK	2.625
960130	WX	20.125
960130	WY	45.500
960130	WYL	30.375
960130	X	36.000
960130	XICO	7.250
960130	XIRC	10.000
960130	XLNX	38.625
960130	XON	78.625
960130	XRX	122.625
960130	YELL	12.000
960130	YPF	22.625
960130	Z	11.250
960130	ZCAD	6.938
960130	ZF	11.000
960130	ZRN	22.375
960130	ZRO	15.250
960131	AA	55.500
960131	AAA	2.000
960131	AALR	7.000
960131	AAPL	27.625
960131	ABX	29.375
960131	ACAD	30.250
960131	ACN	14.875
960131	ADAC	14.125
960131	ADBE	34.000
960131	ADCT	38.625
960131	ADDR	13.688
960131	ADPT	44.000
960131	AET	74.500
960131	AGN	33.250
960131	AHP	102.000
960131	AKLM	10.750
960131	ALD	49.875
960131	ALEX	23.000
960131	ALRT	9.625
960131	ALTR	65.875
960131	ALU	6.000
960131	AM	4.688
960131	AMA	2.750
960131	AMAT	37.000
960131	AMD	19.750
960131	AMER	44.750
960131	AMGN	60.125
960131	AMH	7.312
960131	AMP	39.000
960131	AMR	76.000
960131	AMSY	21.375
960131	AN	70.375
960131	ARC	113.625
960131	ASA	46.500
960131	ASH	36.750
960131	ASND	38.875
960131	ASPT	37.000
960131	ASPX	15.875
960131	ASTA	7.875
960131	ATC	2.000
960131	ATI	28.250
960131	ATNG	20.750
960131	ATSW	32.250
960131	AVID	18.000
960131	AVP	79.000
960131	AXP	46.000
960131	AZA	28.500
960131	BA	77.500
960131	BAC	67.375
960131	BAY	42.500
960131	BBA	5.750
960131	BBN	29.625
960131	BBTK	19.000
960131	BCC	39.000
960131	BDK	33.875
960131	BEAM	34.000
960131	BERT	5.125
960131	BFI	29.375
960131	BFRS	2.312
960131	BGEN	70.250
960131	BIRD	5.500
960131	BJICA	16.250
960131	BMET	18.750
960131	BNYN	7.625
960131	BORL	18.625
960131	BROD	48.500
960131	BS	15.125
960131	BTRE	12.000
960131	C	57.750
960131	CA	68.375
960131	CAL	15.625
960131	CAT	64.375
960131	CAVR	1.750
960131	CBM	45.000
960131	CC	25.750
960131	CCI	73.875
960131	CDN	39.125
960131	CHIR	115.000
960131	CHL	67.000
960131	CHPS	9.500
960131	CHV	51.875
960131	CL	74.000
960131	CLIX	6.750
960131	CMB	69.000
960131	CMGI	29.625
960131	CMH	20.000
960131	CN	0.312
960131	CNR	26.000
960131	COKE	34.250
960131	COMR	24.625
960131	COSFF	11.375
960131	CP	19.500
960131	CPQ	47.125
960131	CPU	35.500
960131	CR	39.625
960131	CREAF	7.875
960131	CRUS	21.375
960131	CRW	10.125
960131	CSCO	41.625
960131	CSIM	8.500
960131	CST	22.375
960131	CVN	12.375
960131	CYR	25.000
960131	CYRX	25.750
960131	CZM	18.125
960131	DAL	68.375
960131	DATX	13.250
960131	DD	76.750
960131	DEC	72.625
960131	DELL	27.375
960131	DGN	15.750
960131	DH	74.250
960131	DIGI	29.125
960131	DIS	64.250
960131	DJ	39.125
960131	DMIC	10.375
960131	DOW	74.500
960131	DRXR	13.250
960131	DSL	21.875
960131	DTC	7.500
960131	DUK	49.750
960131	DYTC	20.000
960131	ECO	12.875
960131	EFII	36.250
960131	EK	73.375
960131	ELXS	6.000
960131	ELY	21.625
960131	EMC	19.125
960131	EMN	66.125
960131	EMP	8.562
960131	ERTS	24.000
960131	EXBT	13.500
960131	F	29.500
960131	FED	13.625
960131	FFHC	21.875
960131	FHPC	28.875
960131	FNM	34.500
960131	FON	43.125
960131	FORE	54.750
960131	FPNX	1.062
960131	GAB	9.375
960131	GAP	23.500
960131	GDW	51.750
960131	GE	76.750
960131	GEN	10.125
960131	GENZ	75.875
960131	GGUY	8.875
960131	GIS	57.500
960131	GM	52.625
960131	GME	55.375
960131	GNE	53.875
960131	GNTX	24.125
960131	GPS	23.562
960131	GPTA	6.125
960131	GSTRF	59.000
960131	GT	47.875
960131	GTE	46.000
960131	GTR	9.250
960131	GWF	24.125
960131	GYMB	16.750
960131	HAL	51.625
960131	HAN	15.750
960131	HAS	41.500
960131	HBAN	23.875
960131	HCP	35.500
960131	HD	46.000
960131	HDI	34.500
960131	HFI	16.625
960131	HM	19.000
960131	HMY	15.500
960131	HOGN	10.250
960131	HON	50.875
960131	HOV	7.188
960131	HSN	8.250
960131	HWP	84.750
960131	I	154.250
960131	IBAN	25.750
960131	IBM	108.500
960131	IDTI	13.125
960131	IFMX	33.375
960131	INAI	1.625
960131	INDQA	21.750
960131	INGR	18.500
960131	INMT	11.062
960131	INTC	55.188
960131	INTS	38.750
960131	INTV	21.875
960131	ION	40.125
960131	IP	40.750
960131	IRIC	13.750
960131	ITA	8.250
960131	JCBS	8.875
960131	JCP	48.875
960131	JNJ	96.000
960131	K	76.625
960131	KAB	3.250
960131	KAS	7.875
960131	KBALB	28.250
960131	KBH	16.000
960131	KCLC	12.625
960131	KCN	4.375
960131	KCS	14.375
960131	KE	12.000
960131	KEA	22.875
960131	KEG	6.438
960131	KEI	14.875
960131	KELYA	29.000
960131	KEX	17.750
960131	KEY	36.625
960131	KFV	32.375
960131	KGM	8.500
960131	KHLR	11.062
960131	KLAC	29.500
960131	KLU	13.875
960131	KM	5.875
960131	KMAG	29.125
960131	KMB	80.625
960131	KMET	27.375
960131	KMG	63.250
960131	KMT	28.750
960131	KNAP	13.875
960131	KNCI	12.375
960131	KNE	28.750
960131	KNT	60.750
960131	KO	75.375
960131	KOL	11.625
960131	KOPN	12.500
960131	KOSS	5.875
960131	KPCI	5.000
960131	KR	34.750
960131	KWP	43.000
960131	LA	2.375
960131	LADF	14.000
960131	LCE	27.000
960131	LE	14.625
960131	LEAF	7.375
960131	LEVL	22.000
960131	LOR	46.250
960131	LRCX	42.750
960131	LSI	28.250
960131	LTD	16.750
960131	LUV	26.250
960131	MA	44.500
960131	MADGF	39.500
960131	MAS	29.250
960131	MAT	32.375
960131	MCD	50.250
960131	MCIC	28.625
960131	MCOM	12.750
960131	MDC	7.125
960131	MDR	19.375
960131	MEMXY	1.312
960131	MENT	14.125
960131	MEOHF	7.750
960131	MER	56.875
960131	MI	31.875
960131	MLT	5.750
960131	MMM	64.500
960131	MNTR	28.125
960131	MO	92.750
960131	MOB	110.750
960131	MOT	54.000
960131	MRK	70.125
960131	MS	47.625
960131	MSFT	92.500
960131	MT	34.875
960131	MTC	130.250
960131	MU	34.250
960131	MX	29.625
960131	MXF	15.500
960131	N	34.688
960131	NAV	9.500
960131	NCDI	7.250
960131	NELL	62.000
960131	NETG	40.000
960131	NETM	12.312
960131	NKE	69.750
960131	NN	49.875
960131	NOBE	39.250
960131	NOC	64.000
960131	NOVL	13.500
960131	NRD	2.500
960131	NSM	17.125
960131	NT	45.000
960131	NWK	27.625
960131	OCTL	36.750
960131	OEC	23.875
960131	ORCL	31.833
960131	OREM	13.875
960131	OXHP	69.000
960131	OXY	21.500
960131	P	32.750
960131	PA	21.250
960131	PAC	29.625
960131	PBY	28.875
960131	PCCW	15.625
960131	PCG	27.750
960131	PCL	26.125
960131	PCTL	39.125
960131	PE	30.750
960131	PEP	59.625
960131	PG	84.000
960131	PHG	40.125
960131	PIR	11.750
960131	PMS	47.500
960131	PMTC	32.375
960131	PNW	29.500
960131	PPW	21.250
960131	PRD	44.875
960131	PSFT	47.500
960131	PSTA	5.062
960131	PTON	6.375
960131	PZL	40.625
960131	QCOM	44.750
960131	QKTN	10.125
960131	QLGC	7.125
960131	QNTM	18.062
960131	RBK	27.000
960131	RD	139.000
960131	RDUS	1.688
960131	REN	2.250
960131	RHR	18.250
960131	RN	32.500
960131	RNBO	21.312
960131	ROC	9.125
960131	ROK	58.625
960131	RYC	66.875
960131	RYL	14.750
960131	RYO	4.312
960131	S	41.500
960131	SALD	5.750
960131	SBC	56.625
960131	SBUX	16.750
960131	SCIS	36.625
960131	SCOC	6.250
960131	SDSK	13.000
960131	SEG	59.000
960131	SFE	46.375
960131	SGI	28.250
960131	SGP	54.250
960131	SHRP	4.625
960131	SIGM	7.688
960131	SIII	12.125
960131	SK	15.000
960131	SLB	70.125
960131	SLR	46.000
960131	SMSC	17.500
960131	SNDT	29.750
960131	SNPS	29.250
960131	SPCO	2.562
960131	SPD	19.875
960131	SQNT	11.500
960131	SRA	26.750
960131	SRP	23.625
960131	SSAX	22.562
960131	STA	7.000
960131	STK	26.500
960131	STRM	37.500
960131	SUN	27.250
960131	SUNW	46.000
960131	SVGI	26.125
960131	SVM	31.500
960131	SWZ	21.125
960131	SYBS	34.250
960131	SYMC	11.875
960131	SYQT	7.625
960131	T	66.875
960131	TAN	38.250
960131	TCOMA	21.125
960131	TDM	9.375
960131	TE	26.250
960131	TEK	45.750
960131	TELC	11.875
960131	TFC	9.875
960131	THDO	9.500
960131	TIDE	13.250
960131	TLAB	44.000
960131	TMX	33.875
960131	TOY	22.000
960131	TRB	62.625
960131	TRMB	16.000
960131	TRW	84.500
960131	TSNG	10.000
960131	TTC	34.750
960131	TUG	5.875
960131	TWMC	3.500
960131	TWN	20.000
960131	TWX	41.500
960131	TX	80.875
960131	TXN	46.375
960131	UAL	161.000
960131	UK	42.125
960131	USG	29.750
960131	USRX	88.250
960131	USS	23.750
960131	UTL	23.750
960131	UTX	102.625
960131	VAR	48.125
960131	VIA	40.125
960131	VIEW	10.625
960131	VLSI	14.000
960131	VRSA	15.000
960131	VTSS	12.625
960131	VWRX	12.750
960131	WAG	34.875
960131	WBB	18.750
960131	WDC	18.500
960131	WEN	20.625
960131	WFC	234.625
960131	WHR	54.375
960131	WLHN	9.375
960131	WLM	20.000
960131	WMT	20.375
960131	WSAU	23.500
960131	WWTK	2.500
960131	WX	20.750
960131	WY	46.125
960131	WYL	30.250
960131	X	35.375
960131	XICO	6.875
960131	XIRC	9.875
960131	XLNX	38.625
960131	XON	80.250
960131	XRX	123.625
960131	YELL	12.000
960131	YPF	22.625
960131	Z	11.250
960131	ZCAD	6.750
960131	ZF	11.000
960131	ZRN	22.375
960131	ZRO	16.875
960201	AA	54.875
960201	AAA	1.938
960201	AALR	6.750
960201	AAPL	28.375
960201	ABX	30.875
960201	ACAD	30.250
960201	ACN	14.500
960201	ADAC	14.125
960201	ADBE	34.250
960201	ADCT	40.250
960201	ADDR	13.875
960201	ADPT	44.125
960201	AET	74.250
960201	AGN	33.625
960201	AHP	102.750
960201	AKLM	10.625
960201	ALD	50.875
960201	ALEX	23.000
960201	ALRT	9.500
960201	ALTR	66.875
960201	ALU	6.062
960201	AM	4.688
960201	AMA	2.750
960201	AMAT	39.875
960201	AMD	20.500
960201	AMER	45.500
960201	AMGN	63.000
960201	AMH	7.500
960201	AMP	38.500
960201	AMR	77.000
960201	AMSY	21.625
960201	AN	71.625
960201	ARC	115.125
960201	ASA	48.625
960201	ASH	37.000
960201	ASND	39.250
960201	ASPT	37.062
960201	ASPX	16.625
960201	ASTA	8.125
960201	ATC	1.938
960201	ATI	29.125
960201	ATNG	21.125
960201	ATSW	32.438
960201	AVID	17.375
960201	AVP	79.375
960201	AXP	44.625
960201	AZA	28.750
960201	BA	77.875
960201	BAC	66.750
960201	BAY	43.625
960201	BBA	5.625
960201	BBN	29.875
960201	BBTK	23.688
960201	BCC	39.250
960201	BDK	32.625
960201	BEAM	33.750
960201	BERT	4.875
960201	BFI	29.750
960201	BFRS	2.250
960201	BGEN	68.750
960201	BIRD	5.625
960201	BJICA	16.375
960201	BMET	18.375
960201	BNYN	7.750
960201	BORL	19.062
960201	BROD	49.000
960201	BS	15.375
960201	BTRE	12.000
960201	C	58.875
960201	CA	70.125
960201	CAL	15.500
960201	CAT	64.125
960201	CAVR	1.875
960201	CBM	45.125
960201	CC	26.750
960201	CCI	74.000
960201	CDN	41.000
960201	CHIR	112.750
960201	CHL	65.875
960201	CHPS	9.250
960201	CHV	53.125
960201	CL	73.250
960201	CLIX	6.750
960201	CMB	68.000
960201	CMGI	30.250
960201	CMH	20.125
960201	CN	0.375
960201	CNR	25.750
960201	COKE	33.750
960201	COMR	24.625
960201	COSFF	11.812
960201	CP	19.375
960201	CPQ	47.375
960201	CPU	36.500
960201	CR	40.125
960201	CREAF	8.000
960201	CRUS	22.125
960201	CRW	10.250
960201	CSCO	42.875
960201	CSIM	8.500
960201	CST	22.500
960201	CVN	12.375
960201	CYR	25.125
960201	CYRX	27.875
960201	CZM	18.375
960201	DAL	70.000
960201	DATX	12.875
960201	DD	78.625
960201	DEC	73.000
960201	DELL	28.000
960201	DGN	16.250
960201	DH	74.750
960201	DIGI	30.500
960201	DIS	62.375
960201	DJ	39.250
960201	DMIC	10.875
960201	DOW	74.125
960201	DRXR	14.125
960201	DSL	21.875
960201	DTC	7.500
960201	DUK	49.750
960201	DYTC	19.375
960201	ECO	13.375
960201	EFII	35.875
960201	EK	73.125
960201	ELXS	6.125
960201	ELY	21.500
960201	EMC	19.250
960201	EMN	65.500
960201	EMP	8.375
960201	ERTS	23.750
960201	EXBT	13.750
960201	F	30.500
960201	FFHC	22.250
960201	FHPC	28.875
960201	FNM	33.750
960201	FON	42.875
960201	FORE	56.000
960201	FPNX	1.000
960201	GAB	9.375
960201	GAP	23.375
960201	GDW	52.000
960201	GE	77.000
960201	GEN	10.125
960201	GENZ	76.000
960201	GGUY	8.750
960201	GIS	57.250
960201	GM	53.625
960201	GME	56.875
960201	GNE	53.500
960201	GNTX	24.750
960201	GPS	23.562
960201	GPTA	5.938
960201	GSTRF	57.000
960201	GT	48.000
960201	GTE	45.625
960201	GTR	9.125
960201	GWF	23.875
960201	GYMB	16.750
960201	HAL	51.750
960201	HAN	15.250
960201	HAS	40.750
960201	HBAN	23.875
960201	HCP	35.125
960201	HD	46.125
960201	HDI	35.125
960201	HEI	16.500
960201	HFI	16.875
960201	HM	19.625
960201	HMY	15.500
960201	HOGN	10.000
960201	HON	51.500
960201	HOV	7.375
960201	HSN	8.250
960201	HWP	87.000
960201	I	154.500
960201	IBAN	26.000
960201	IBM	109.000
960201	IDTI	13.250
960201	IFMX	32.125
960201	INAI	1.688
960201	INDQA	21.750
960201	INGR	18.375
960201	INMT	11.250
960201	INTC	56.062
960201	INTS	38.750
960201	INTV	21.812
960201	ION	40.500
960201	IP	41.125
960201	IRIC	13.875
960201	ITA	8.500
960201	JCBS	8.500
960201	JCP	48.625
960201	JNJ	94.375
960201	K	76.125
960201	KAB	3.125
960201	KAS	7.625
960201	KBALB	28.000
960201	KBH	16.375
960201	KCLC	12.750
960201	KCN	4.375
960201	KCS	14.500
960201	KE	12.000
960201	KEA	22.875
960201	KEG	6.438
960201	KEI	14.625
960201	KELYA	28.250
960201	KEX	17.750
960201	KEY	36.750
960201	KFV	32.250
960201	KGM	8.250
960201	KLAC	30.000
960201	KLU	14.125
960201	KM	6.625
960201	KMAG	29.500
960201	KMB	79.250
960201	KMET	27.000
960201	KMG	64.500
960201	KMT	29.625
960201	KNAP	13.750
960201	KNCI	11.750
960201	KNE	30.000
960201	KNT	61.375
960201	KO	75.500
960201	KOL	11.500
960201	KOPN	12.000
960201	KOSS	6.250
960201	KPCI	5.000
960201	KR	35.875
960201	KWP	42.125
960201	LA	2.375
960201	LADF	14.000
960201	LCE	27.250
960201	LE	14.750
960201	LEAF	7.375
960201	LEVL	22.750
960201	LOR	46.250
960201	LRCX	46.250
960201	LSI	32.125
960201	LTD	16.750
960201	LUV	25.500
960201	MA	44.875
960201	MADGF	42.375
960201	MAS	29.000
960201	MAT	32.500
960201	MCD	50.000
960201	MCIC	29.125
960201	MCOM	13.500
960201	MDC	7.125
960201	MDR	19.000
960201	MEMXY	1.188
960201	MENT	13.500
960201	MEOHF	7.688
960201	MER	57.250
960201	MI	31.875
960201	MLT	6.125
960201	MMM	65.250
960201	MNTR	28.250
960201	MO	93.375
960201	MOB	111.750
960201	MOT	56.000
960201	MRK	70.000
960201	MS	48.125
960201	MSFT	94.125
960201	MT	35.125
960201	MTC	131.375
960201	MU	35.375
960201	MX	29.625
960201	MXF	15.750
960201	N	34.750
960201	NAV	9.750
960201	NCDI	6.000
960201	NELL	62.000
960201	NETG	41.000
960201	NETM	12.312
960201	NKE	67.625
960201	NN	50.625
960201	NOBE	39.875
960201	NOC	64.875
960201	NOVL	13.250
960201	NRD	2.500
960201	NSM	17.750
960201	NT	45.000
960201	NWK	28.375
960201	OCTL	36.375
960201	OEC	23.750
960201	ORCL	31.750
960201	OREM	13.125
960201	OXHP	68.500
960201	OXY	22.125
960201	P	33.375
960201	PA	21.125
960201	PAC	29.625
960201	PBY	28.875
960201	PCCW	16.125
960201	PCG	27.375
960201	PCL	26.500
960201	PCTL	40.375
960201	PE	31.000
960201	PEP	60.125
960201	PG	83.875
960201	PHG	40.000
960201	PIR	12.000
960201	PMS	47.250
960201	PMTC	32.812
960201	PNW	29.375
960201	PPW	21.000
960201	PRD	45.125
960201	PSFT	47.000
960201	PSTA	5.375
960201	PTON	6.500
960201	PZL	40.875
960201	QCOM	46.125
960201	QKTN	9.875
960201	QLGC	7.062
960201	QNTM	18.000
960201	RBK	26.750
960201	RD	140.375
960201	RDUS	1.500
960201	REN	2.250
960201	RHR	18.250
960201	RN	33.000
960201	RNBO	21.750
960201	ROC	9.125
960201	ROK	59.125
960201	RYC	66.125
960201	RYL	15.375
960201	RYO	4.750
960201	S	41.500
960201	SALD	5.625
960201	SBC	57.375
960201	SBUX	17.750
960201	SCIS	36.875
960201	SCOC	7.250
960201	SDSK	13.125
960201	SEG	58.625
960201	SFE	46.000
960201	SGI	28.250
960201	SGP	55.000
960201	SHRP	4.875
960201	SIGM	8.625
960201	SIII	12.250
960201	SK	15.000
960201	SLB	71.750
960201	SLR	46.000
960201	SMSC	17.375
960201	SNDT	31.000
960201	SNPS	30.625
960201	SPCO	2.812
960201	SPD	19.875
960201	SQNT	11.625
960201	SRA	26.125
960201	SRP	23.500
960201	SSAX	23.500
960201	STA	7.000
960201	STK	26.750
960201	STRM	38.875
960201	SUN	27.750
960201	SUNW	45.875
960201	SVGI	27.750
960201	SVM	32.250
960201	SWZ	21.000
960201	SYBS	34.000
960201	SYMC	12.562
960201	SYQT	7.750
960201	T	66.375
960201	TAN	40.000
960201	TCOMA	21.250
960201	TDM	9.375
960201	TE	26.250
960201	TEK	45.500
960201	TELC	11.750
960201	TFC	9.625
960201	THDO	9.875
960201	TIDE	13.250
960201	TLAB	47.000
960201	TMX	34.000
960201	TOY	23.500
960201	TRB	64.375
960201	TRMB	15.938
960201	TRW	84.750
960201	TSNG	9.875
960201	TTC	34.500
960201	TUG	5.750
960201	TWMC	3.500
960201	TWN	20.250
960201	TWX	41.375
960201	TX	82.750
960201	TXN	47.000
960201	UAL	159.000
960201	UK	42.250
960201	USG	29.875
960201	USRX	88.750
960201	UTL	23.750
960201	UTX	101.250
960201	VAR	48.875
960201	VIA	39.625
960201	VIEW	10.688
960201	VLSI	14.062
960201	VTSS	12.875
960201	VWRX	13.500
960201	WAG	36.125
960201	WBB	18.875
960201	WDC	18.500
960201	WEN	20.500
960201	WFC	235.750
960201	WHR	57.000
960201	WLHN	9.750
960201	WLM	20.000
960201	WMT	21.750
960201	WSAU	23.250
960201	WWTK	2.812
960201	WX	20.250
960201	WY	45.000
960201	WYL	30.125
960201	X	35.750
960201	XICO	6.812
960201	XIRC	10.625
960201	XLNX	40.250
960201	XON	81.125
960201	XRX	126.125
960201	YELL	12.125
960201	YPF	22.250
960201	Z	12.000
960201	ZCAD	7.062
960201	ZF	11.125
960201	ZRN	22.500
960201	ZRO	17.125
960202	AA	56.000
960202	AAA	2.125
960202	AALR	7.125
960202	AAPL	29.250
960202	ABX	31.500
960202	ACAD	29.750
960202	ACN	14.875
960202	ADAC	13.875
960202	ADBE	36.000
960202	ADCT	41.750
960202	ADDR	13.875
960202	ADPT	44.250
960202	AET	74.500
960202	AGN	33.250
960202	AHP	101.875
960202	AKLM	10.625
960202	ALD	51.000
960202	ALEX	23.250
960202	ALRT	9.312
960202	ALTR	66.875
960202	ALU	6.062
960202	AM	4.562
960202	AMA	2.875
960202	AMAT	40.375
960202	AMD	20.125
960202	AMER	44.500
960202	AMGN	60.375
960202	AMH	7.625
960202	AMP	39.375
960202	AMR	78.125
960202	AMSY	21.812
960202	AN	71.750
960202	ARC	114.750
960202	ASA	49.625
960202	ASH	37.000
960202	ASND	43.125
960202	ASPT	36.750
960202	ASPX	16.500
960202	ASTA	8.250
960202	ATC	2.000
960202	ATI	29.250
960202	ATNG	20.750
960202	ATSW	35.750
960202	AVID	18.000
960202	AVP	80.750
960202	AXP	44.750
960202	AZA	28.750
960202	BA	78.000
960202	BAC	68.000
960202	BAY	41.875
960202	BBA	5.625
960202	BBN	29.750
960202	BBTK	23.375
960202	BCC	38.625
960202	BDK	32.000
960202	BEAM	33.625
960202	BERT	4.875
960202	BFI	29.500
960202	BFRS	2.250
960202	BGEN	69.875
960202	BIRD	5.250
960202	BJICA	17.000
960202	BMET	18.250
960202	BNYN	8.250
960202	BORL	19.000
960202	BROD	50.125
960202	BS	15.500
960202	BTRE	12.000
960202	C	56.875
960202	CA	69.250
960202	CAL	15.125
960202	CAT	63.375
960202	CAVR	1.625
960202	CBM	45.250
960202	CC	27.000
960202	CCI	74.125
960202	CDN	39.875
960202	CHIR	112.500
960202	CHL	65.250
960202	CHPS	9.000
960202	CHV	52.750
960202	CL	72.625
960202	CLIX	7.750
960202	CMB	67.250
960202	CMGI	31.438
960202	CMH	20.750
960202	CN	0.375
960202	CNR	25.750
960202	COKE	33.750
960202	COMR	27.000
960202	COSFF	11.250
960202	CP	19.250
960202	CPQ	47.500
960202	CPU	35.000
960202	CR	40.375
960202	CREAF	8.062
960202	CRUS	21.875
960202	CRW	10.125
960202	CSCO	42.250
960202	CSIM	8.250
960202	CST	22.500
960202	CVN	12.375
960202	CYR	25.375
960202	CYRX	27.250
960202	CZM	17.875
960202	DAL	71.000
960202	DATX	11.750
960202	DD	76.750
960202	DEBS	3.250
960202	DEC	72.500
960202	DELL	29.125
960202	DGN	15.875
960202	DH	74.875
960202	DIGI	33.000
960202	DIS	62.000
960202	DJ	38.250
960202	DMIC	11.000
960202	DOW	74.000
960202	DRXR	13.750
960202	DSL	22.000
960202	DTC	7.500
960202	DUK	49.000
960202	DYTC	18.375
960202	ECO	14.000
960202	EFII	34.750
960202	EK	72.750
960202	ELXS	6.125
960202	ELY	20.625
960202	EMC	18.500
960202	EMN	66.500
960202	EMP	8.375
960202	ERTS	23.750
960202	EXBT	13.875
960202	F	29.875
960202	FED	13.500
960202	FFHC	21.750
960202	FHPC	28.250
960202	FNM	32.500
960202	FON	42.750
960202	FORE	58.875
960202	FPNX	1.062
960202	GAB	9.375
960202	GAP	23.500
960202	GDW	51.875
960202	GE	77.125
960202	GEN	10.125
960202	GENZ	74.500
960202	GGUY	8.625
960202	GIS	55.375
960202	GM	52.000
960202	GME	56.625
960202	GNE	53.875
960202	GNTX	24.375
960202	GPS	24.000
960202	GPTA	6.000
960202	GSTRF	59.000
960202	GT	47.625
960202	GTE	46.000
960202	GTR	8.875
960202	GWF	24.000
960202	GYMB	17.375
960202	HAL	51.375
960202	HAN	15.250
960202	HAS	34.625
960202	HBAN	24.000
960202	HCP	34.875
960202	HD	45.500
960202	HDI	34.375
960202	HEI	16.500
960202	HFI	16.625
960202	HM	20.000
960202	HMY	15.625
960202	HOGN	10.188
960202	HON	51.250
960202	HOV	7.188
960202	HSN	8.375
960202	HWP	86.875
960202	I	156.000
960202	IBAN	26.000
960202	IBM	109.625
960202	IDTI	13.750
960202	IFMX	29.688
960202	INAI	1.625
960202	INDQA	21.750
960202	INGR	18.750
960202	INMT	11.438
960202	INTC	56.750
960202	INTS	39.500
960202	INTV	22.000
960202	ION	40.375
960202	IP	40.500
960202	IRIC	13.750
960202	ITA	8.750
960202	JCBS	8.500
960202	JCP	47.875
960202	JNJ	95.875
960202	K	75.750
960202	KAB	2.875
960202	KAS	7.625
960202	KBALB	28.000
960202	KBH	16.000
960202	KCLC	12.750
960202	KCN	4.250
960202	KCS	14.500
960202	KE	12.250
960202	KEA	22.875
960202	KEG	6.188
960202	KEI	14.375
960202	KELYA	28.000
960202	KEX	17.750
960202	KEY	36.750
960202	KFV	32.625
960202	KGM	8.250
960202	KHLR	11.250
960202	KLAC	33.250
960202	KLU	14.250
960202	KM	7.125
960202	KMAG	29.250
960202	KMB	79.750
960202	KMET	27.125
960202	KMG	63.375
960202	KMT	30.000
960202	KNAP	13.500
960202	KNCI	12.000
960202	KNE	29.500
960202	KNT	61.750
960202	KO	75.125
960202	KOL	11.375
960202	KOPN	12.250
960202	KOSS	5.875
960202	KPCI	4.938
960202	KR	35.000
960202	KWP	41.625
960202	LA	2.500
960202	LADF	14.062
960202	LCE	26.875
960202	LE	14.875
960202	LEAF	7.375
960202	LEVL	24.750
960202	LOR	46.375
960202	LRCX	46.000
960202	LSI	34.250
960202	LTD	16.750
960202	LUV	25.875
960202	MA	43.875
960202	MADGF	42.625
960202	MAS	29.125
960202	MAT	33.625
960202	MCD	50.000
960202	MCIC	28.000
960202	MCOM	13.125
960202	MDC	7.125
960202	MDR	19.750
960202	MEMXY	1.312
960202	MENT	13.625
960202	MEOHF	7.625
960202	MER	56.000
960202	MI	32.125
960202	MLT	6.000
960202	MMM	65.625
960202	MNTR	29.125
960202	MO	92.750
960202	MOB	110.875
960202	MOT	55.750
960202	MRK	69.375
960202	MS	47.625
960202	MSFT	93.000
960202	MT	35.000
960202	MTC	129.625
960202	MU	36.000
960202	MX	29.250
960202	MXF	15.750
960202	N	35.125
960202	NAV	9.875
960202	NCDI	5.875
960202	NELL	60.500
960202	NETG	39.625
960202	NETM	12.875
960202	NKE	67.875
960202	NN	52.250
960202	NOBE	39.250
960202	NOC	64.500
960202	NOVL	13.250
960202	NRD	2.375
960202	NSM	17.625
960202	NT	45.625
960202	NWK	28.625
960202	OCTL	34.750
960202	OEC	23.375
960202	ORCL	32.833
960202	OREM	13.500
960202	OXHP	66.250
960202	OXY	22.125
960202	P	33.000
960202	PA	21.125
960202	PAC	30.500
960202	PBY	28.625
960202	PCCW	16.000
960202	PCG	27.250
960202	PCL	26.375
960202	PCTL	39.750
960202	PE	30.750
960202	PEP	59.625
960202	PG	83.375
960202	PHG	40.375
960202	PIR	12.750
960202	PMS	48.000
960202	PMTC	31.875
960202	PNW	29.000
960202	PPW	20.875
960202	PRD	46.125
960202	PSFT	47.000
960202	PSTA	5.125
960202	PTON	6.500
960202	PZL	40.500
960202	QCOM	47.750
960202	QKTN	9.875
960202	QLGC	7.625
960202	QNTM	18.125
960202	RBK	26.750
960202	RD	141.000
960202	RDUS	1.625
960202	REN	2.375
960202	RHR	18.375
960202	RN	32.625
960202	RNBO	22.500
960202	ROC	9.000
960202	ROK	59.250
960202	RYC	66.375
960202	RYL	14.750
960202	RYO	5.000
960202	S	41.375
960202	SALD	5.750
960202	SBC	57.625
960202	SBUX	17.062
960202	SCIS	37.125
960202	SCOC	7.500
960202	SDSK	13.250
960202	SEG	58.500
960202	SFE	46.750
960202	SGI	28.750
960202	SGP	55.625
960202	SHRP	4.875
960202	SIGM	8.500
960202	SIII	12.500
960202	SK	15.125
960202	SLB	71.000
960202	SLR	46.000
960202	SMSC	17.750
960202	SNDT	31.000
960202	SNPS	29.625
960202	SPCO	2.938
960202	SPD	19.875
960202	SQNT	11.500
960202	SRA	25.500
960202	SRP	23.500
960202	SSAX	24.000
960202	STA	6.875
960202	STK	27.125
960202	STRM	39.875
960202	SUN	28.000
960202	SUNW	47.375
960202	SVGI	28.188
960202	SVM	32.250
960202	SWZ	21.000
960202	SYBS	33.125
960202	SYMC	12.812
960202	SYQT	5.500
960202	T	64.750
960202	TAN	42.375
960202	TCOMA	21.625
960202	TDM	9.500
960202	TE	26.250
960202	TEK	44.875
960202	TELC	11.375
960202	TFC	9.875
960202	THDO	9.750
960202	TIDE	13.000
960202	TLAB	47.000
960202	TMX	33.875
960202	TOY	23.000
960202	TRB	63.750
960202	TRMB	18.125
960202	TRW	84.375
960202	TSNG	9.750
960202	TTC	34.375
960202	TUG	5.625
960202	TWMC	3.500
960202	TWN	20.125
960202	TWX	41.500
960202	TX	80.750
960202	TXN	48.000
960202	UAL	163.250
960202	UK	42.125
960202	USG	29.750
960202	USRX	93.750
960202	UTL	23.750
960202	UTX	100.750
960202	VAR	49.250
960202	VIA	38.875
960202	VIEW	10.625
960202	VLSI	15.062
960202	VRSA	14.500
960202	VTSS	12.625
960202	VWRX	13.500
960202	WAG	34.625
960202	WBB	19.000
960202	WDC	18.625
960202	WEN	19.750
960202	WFC	239.000
960202	WHR	55.750
960202	WLM	20.000
960202	WMT	21.500
960202	WSAU	22.750
960202	WWTK	2.750
960202	WX	20.375
960202	WY	45.000
960202	WYL	30.000
960202	X	35.500
960202	XICO	6.875
960202	XIRC	10.750
960202	XLNX	41.125
960202	XON	80.750
960202	XRX	125.250
960202	YELL	12.250
960202	YPF	22.250
960202	Z	11.500
960202	ZCAD	6.750
960202	ZF	11.000
960202	ZRN	22.125
960202	ZRO	16.750
960205	AA	55.375
960205	AAA	2.375
960205	AALR	7.125
960205	AAPL	29.250
960205	ABX	32.125
960205	ACAD	31.250
960205	ACN	14.875
960205	ADAC	14.000
960205	ADBE	36.375
960205	ADCT	41.000
960205	ADDR	13.750
960205	ADPT	45.375
960205	AET	74.250
960205	AGN	34.000
960205	AHP	101.750
960205	AKLM	11.625
960205	ALD	51.750
960205	ALEX	23.000
960205	ALRT	9.000
960205	ALTR	70.625
960205	ALU	6.000
960205	AM	4.438
960205	AMA	2.875
960205	AMAT	43.000
960205	AMD	20.625
960205	AMER	44.500
960205	AMGN	61.000
960205	AMH	7.812
960205	AMP	39.875
960205	AMR	78.125
960205	AMSY	21.625
960205	AN	71.125
960205	ARC	115.125
960205	ASA	49.500
960205	ASH	37.750
960205	ASND	44.000
960205	ASPT	37.000
960205	ASPX	16.938
960205	ASTA	8.188
960205	ATC	2.062
960205	ATI	29.750
960205	ATNG	20.500
960205	ATSW	37.000
960205	AVID	18.375
960205	AVP	82.250
960205	AXP	45.500
960205	AZA	29.125
960205	BA	79.500
960205	BAC	68.500
960205	BAY	44.500
960205	BBA	5.375
960205	BBN	29.625
960205	BBTK	22.625
960205	BCC	38.750
960205	BDK	33.750
960205	BEAM	33.875
960205	BERT	5.000
960205	BFI	29.250
960205	BFRS	2.312
960205	BGEN	70.000
960205	BIRD	5.250
960205	BJICA	16.500
960205	BMET	18.375
960205	BNYN	8.125
960205	BORL	18.875
960205	BROD	53.125
960205	BS	15.750
960205	BTRE	11.625
960205	C	57.750
960205	CA	71.000
960205	CAL	15.125
960205	CAT	62.750
960205	CBM	44.625
960205	CC	27.750
960205	CCI	74.250
960205	CDN	41.875
960205	CHIR	111.000
960205	CHL	65.375
960205	CHPS	9.500
960205	CHV	52.250
960205	CL	72.125
960205	CLIX	8.875
960205	CMB	67.500
960205	CMGI	32.750
960205	CMH	20.375
960205	CN	0.438
960205	COKE	33.750
960205	COMR	25.750
960205	COSFF	11.500
960205	CP	19.250
960205	CPQ	50.875
960205	CPU	36.625
960205	CR	40.375
960205	CREAF	9.000
960205	CRUS	24.375
960205	CRW	10.250
960205	CSCO	43.875
960205	CSIM	8.750
960205	CST	22.500
960205	CVN	12.500
960205	CYR	25.750
960205	CYRX	29.125
960205	CZM	18.000
960205	DAL	70.250
960205	DATX	12.500
960205	DD	77.750
960205	DEBS	3.312
960205	DEC	75.375
960205	DELL	32.500
960205	DGN	18.000
960205	DH	74.875
960205	DIGI	33.000
960205	DIS	61.625
960205	DJ	39.125
960205	DMIC	10.625
960205	DOW	75.375
960205	DRXR	13.500
960205	DSL	21.875
960205	DTC	7.000
960205	DUK	49.750
960205	DYTC	19.125
960205	ECO	14.500
960205	EFII	35.125
960205	EK	72.500
960205	ELXS	6.375
960205	ELY	21.250
960205	EMC	18.625
960205	EMN	66.250
960205	EMP	8.500
960205	ERTS	26.750
960205	EXBT	13.875
960205	F	29.875
960205	FED	13.750
960205	FFHC	21.750
960205	FHPC	28.375
960205	FNM	32.500
960205	FON	43.125
960205	FORE	59.875
960205	FPNX	1.062
960205	GAB	9.375
960205	GAP	23.375
960205	GDW	51.625
960205	GE	78.125
960205	GEN	9.875
960205	GENZ	73.500
960205	GGUY	8.625
960205	GIS	55.625
960205	GM	52.875
960205	GME	56.000
960205	GNE	54.125
960205	GNTX	24.500
960205	GPS	24.312
960205	GPTA	5.875
960205	GSTRF	59.000
960205	GT	46.500
960205	GTE	46.875
960205	GTR	8.500
960205	GWF	23.875
960205	GYMB	17.750
960205	HAL	50.250
960205	HAN	15.000
960205	HAS	34.750
960205	HBAN	24.000
960205	HCP	34.625
960205	HD	45.875
960205	HDI	33.875
960205	HEI	16.375
960205	HFI	16.625
960205	HM	20.500
960205	HMY	16.250
960205	HOGN	10.250
960205	HON	50.875
960205	HOV	7.312
960205	HSN	8.250
960205	HWP	89.125
960205	I	162.750
960205	IBAN	25.500
960205	IBM	112.250
960205	IDTI	14.375
960205	IFMX	30.625
960205	INAI	1.562
960205	INDQA	22.250
960205	INGR	20.000
960205	INMT	11.500
960205	INTC	58.500
960205	INTS	40.250
960205	INTV	22.625
960205	ION	40.000
960205	IP	40.625
960205	IRIC	14.000
960205	ITA	8.750
960205	JCBS	9.000
960205	JCP	48.000
960205	JNJ	97.875
960205	K	76.375
960205	KAB	3.000
960205	KAS	7.625
960205	KBALB	29.250
960205	KBH	15.750
960205	KCLC	12.625
960205	KCN	4.125
960205	KCS	14.250
960205	KE	12.125
960205	KEA	22.500
960205	KEG	6.125
960205	KEI	14.375
960205	KELYA	28.000
960205	KEX	17.750
960205	KEY	36.875
960205	KFV	33.125
960205	KGM	8.375
960205	KHLR	11.875
960205	KLAC	35.250
960205	KLU	14.250
960205	KM	7.125
960205	KMAG	29.938
960205	KMB	77.875
960205	KMET	27.250
960205	KMG	64.000
960205	KMT	30.125
960205	KNAP	13.500
960205	KNCI	12.250
960205	KNE	29.500
960205	KNT	63.750
960205	KO	76.250
960205	KOL	11.500
960205	KOPN	12.250
960205	KOSS	5.500
960205	KPCI	5.125
960205	KR	35.250
960205	KWP	41.750
960205	LA	2.500
960205	LADF	14.125
960205	LCE	27.000
960205	LE	15.000
960205	LEAF	7.250
960205	LEVL	25.000
960205	LOR	46.750
960205	LRCX	50.500
960205	LSI	35.000
960205	LTD	16.750
960205	LUV	26.250
960205	MA	43.875
960205	MADGF	42.625
960205	MAS	29.125
960205	MAT	33.250
960205	MCD	50.500
960205	MCIC	28.125
960205	MCOM	13.750
960205	MDC	7.000
960205	MDR	19.750
960205	MENT	14.000
960205	MEOHF	7.688
960205	MER	57.625
960205	MI	31.875
960205	MLT	5.750
960205	MMM	66.625
960205	MNTR	29.875
960205	MO	95.000
960205	MOB	110.625
960205	MOT	57.875
960205	MRK	69.125
960205	MS	48.250
960205	MSFT	97.125
960205	MT	34.500
960205	MTC	130.625
960205	MU	37.625
960205	MX	29.250
960205	MXF	15.250
960205	N	35.000
960205	NAV	10.250
960205	NCDI	5.875
960205	NELL	60.250
960205	NETG	39.125
960205	NETM	12.750
960205	NKE	67.625
960205	NN	50.875
960205	NOBE	39.250
960205	NOC	67.000
960205	NOVL	13.250
960205	NRD	2.375
960205	NSM	18.125
960205	NT	45.625
960205	NWK	29.875
960205	OCTL	36.000
960205	OEC	23.500
960205	ORCL	33.833
960205	OREM	13.875
960205	OXHP	65.000
960205	OXY	22.125
960205	P	33.250
960205	PA	20.875
960205	PAC	30.625
960205	PBY	29.250
960205	PCCW	16.250
960205	PCG	27.375
960205	PCL	26.500
960205	PCTL	39.938
960205	PE	30.875
960205	PEP	60.125
960205	PG	83.750
960205	PHG	41.625
960205	PIR	13.125
960205	PMS	48.750
960205	PMTC	32.625
960205	PNW	28.875
960205	PPW	21.000
960205	PRD	45.875
960205	PSFT	48.750
960205	PSTA	5.250
960205	PTON	7.000
960205	PZL	40.375
960205	QCOM	48.375
960205	QKTN	9.625
960205	QLGC	7.625
960205	QNTM	19.250
960205	RBK	27.250
960205	RD	142.000
960205	RDUS	1.562
960205	REN	2.250
960205	RHR	18.375
960205	RN	33.375
960205	RNBO	23.125
960205	ROC	9.000
960205	ROK	59.750
960205	RYC	67.250
960205	RYL	14.875
960205	RYO	5.000
960205	S	41.750
960205	SALD	5.875
960205	SBC	58.000
960205	SBUX	16.875
960205	SCIS	40.000
960205	SCOC	7.250
960205	SDSK	14.000
960205	SEG	60.375
960205	SFE	46.875
960205	SGI	29.000
960205	SGP	56.000
960205	SHRP	4.688
960205	SIGM	8.375
960205	SIII	13.500
960205	SK	15.125
960205	SLB	69.750
960205	SLR	49.625
960205	SMSC	17.125
960205	SNDT	32.000
960205	SNPS	30.375
960205	SPCO	3.250
960205	SPD	19.625
960205	SQNT	11.750
960205	SRA	27.250
960205	SRP	23.625
960205	SSAX	23.625
960205	STA	6.875
960205	STK	27.875
960205	STRM	40.000
960205	SUN	28.000
960205	SUNW	49.250
960205	SVGI	30.000
960205	SVM	32.500
960205	SWZ	20.875
960205	SYBS	34.000
960205	SYMC	14.375
960205	SYQT	5.125
960205	T	65.125
960205	TAN	42.250
960205	TCOMA	21.500
960205	TDM	9.625
960205	TE	26.250
960205	TEK	44.750
960205	TELC	11.250
960205	TFC	9.875
960205	THDO	9.625
960205	TIDE	13.000
960205	TLAB	48.000
960205	TMX	32.875
960205	TOY	22.250
960205	TRB	63.875
960205	TRMB	18.375
960205	TRW	84.625
960205	TTC	34.500
960205	TUG	5.625
960205	TWMC	3.000
960205	TWN	20.500
960205	TWX	41.500
960205	TX	80.250
960205	TXN	53.125
960205	UAL	161.750
960205	UK	42.875
960205	USG	29.375
960205	USRX	96.750
960205	UTL	23.750
960205	UTX	100.000
960205	VAR	50.250
960205	VIA	39.125
960205	VIEW	11.250
960205	VLSI	15.750
960205	VRSA	15.000
960205	VTSS	12.875
960205	VWRX	13.438
960205	WAG	34.875
960205	WBB	19.000
960205	WDC	18.875
960205	WEN	20.375
960205	WFC	247.250
960205	WHR	56.000
960205	WLHN	9.500
960205	WLM	19.875
960205	WMT	22.250
960205	WSAU	23.250
960205	WWTK	2.500
960205	WX	20.375
960205	WY	44.875
960205	WYL	30.000
960205	X	35.750
960205	XICO	7.000
960205	XIRC	10.375
960205	XLNX	43.625
960205	XON	80.750
960205	XRX	125.750
960205	YELL	12.375
960205	YPF	22.125
960205	Z	11.750
960205	ZCAD	6.938
960205	ZF	11.000
960205	ZRN	22.375
960205	ZRO	17.125
960206	AA	55.750
960206	AAA	2.250
960206	AALR	7.125
960206	AAPL	29.625
960206	ABX	32.125
960206	ACAD	30.750
960206	ACN	14.625
960206	ADAC	13.938
960206	ADBE	36.500
960206	ADCT	39.000
960206	ADDR	12.875
960206	ADPT	49.250
960206	AET	74.750
960206	AGN	34.625
960206	AHP	102.500
960206	AKLM	11.000
960206	ALD	52.750
960206	ALEX	23.250
960206	ALRT	8.875
960206	ALTR	74.500
960206	ALU	6.062
960206	AMA	2.812
960206	AMAT	44.125
960206	AMD	20.875
960206	AMER	47.375
960206	AMGN	60.750
960206	AMH	8.000
960206	AMP	40.875
960206	AMR	81.000
960206	AMSY	21.750
960206	AN	70.500
960206	ARC	114.500
960206	ASA	49.375
960206	ASH	37.500
960206	ASND	46.375
960206	ASPT	38.750
960206	ASPX	17.000
960206	ASTA	8.125
960206	ATC	2.062
960206	ATI	30.750
960206	ATNG	20.875
960206	ATSW	38.000
960206	AVID	18.250
960206	AVP	82.625
960206	AXP	45.500
960206	AZA	28.750
960206	BA	80.125
960206	BAC	68.625
960206	BAY	45.125
960206	BBA	5.250
960206	BBN	30.250
960206	BBTK	22.250
960206	BCC	39.375
960206	BDK	34.250
960206	BEAM	33.500
960206	BERT	5.000
960206	BFI	29.250
960206	BFRS	2.125
960206	BGEN	70.000
960206	BIRD	5.500
960206	BJICA	16.375
960206	BMET	18.250
960206	BNYN	8.250
960206	BORL	19.750
960206	BROD	46.000
960206	BS	15.875
960206	BTRE	11.625
960206	C	58.625
960206	CA	69.375
960206	CAL	15.000
960206	CAT	63.500
960206	CAVR	1.625
960206	CBM	44.875
960206	CC	27.500
960206	CCI	74.625
960206	CDN	42.375
960206	CHIR	110.000
960206	CHL	66.375
960206	CHPS	9.875
960206	CHV	52.125
960206	CL	73.000
960206	CLIX	8.625
960206	CMB	68.625
960206	CMGI	32.750
960206	CMH	20.125
960206	CN	0.375
960206	COKE	33.750
960206	COMR	26.438
960206	COSFF	11.750
960206	CP	19.750
960206	CPQ	51.125
960206	CPU	36.625
960206	CR	40.125
960206	CREAF	9.000
960206	CRUS	25.750
960206	CRW	10.500
960206	CSCO	44.750
960206	CSIM	8.750
960206	CVN	13.000
960206	CYR	25.500
960206	CYRX	28.875
960206	CZM	18.000
960206	DAL	71.875
960206	DATX	13.000
960206	DD	79.375
960206	DEBS	3.375
960206	DEC	75.250
960206	DELL	33.188
960206	DGN	17.875
960206	DH	75.125
960206	DIGI	32.500
960206	DIS	62.625
960206	DJ	39.250
960206	DMIC	10.375
960206	DOW	76.750
960206	DRXR	12.938
960206	DSL	22.000
960206	DTC	7.125
960206	DUK	50.625
960206	DYTC	19.250
960206	ECO	14.250
960206	EFII	35.000
960206	EK	74.000
960206	ELXS	6.312
960206	ELY	21.375
960206	EMC	18.875
960206	EMN	66.875
960206	ERTS	25.625
960206	EXBT	13.750
960206	F	29.750
960206	FED	14.125
960206	FFHC	22.250
960206	FHPC	28.625
960206	FNM	33.375
960206	FON	42.375
960206	FORE	63.500
960206	FPNX	1.062
960206	GAB	9.500
960206	GAP	23.375
960206	GDW	52.250
960206	GE	79.125
960206	GEN	10.500
960206	GENZ	72.250
960206	GGUY	8.375
960206	GIS	57.625
960206	GM	52.500
960206	GME	56.750
960206	GNE	54.250
960206	GNTX	24.938
960206	GPS	24.812
960206	GPTA	6.125
960206	GSTRF	58.500
960206	GT	47.875
960206	GTE	47.500
960206	GTR	8.500
960206	GWF	24.125
960206	GYMB	18.500
960206	HAL	52.375
960206	HAN	15.125
960206	HAS	34.375
960206	HBAN	24.000
960206	HCP	34.625
960206	HD	45.125
960206	HDI	34.750
960206	HEI	16.500
960206	HFI	16.375
960206	HM	20.375
960206	HMY	15.500
960206	HOGN	10.188
960206	HON	51.500
960206	HOV	7.188
960206	HSN	8.500
960206	HWP	90.500
960206	I	165.750
960206	IBAN	24.750
960206	IBM	114.750
960206	IDTI	14.875
960206	IFMX	31.250
960206	INAI	1.562
960206	INDQA	21.750
960206	INGR	19.500
960206	INMT	11.750
960206	INTC	59.625
960206	INTS	41.000
960206	INTV	23.250
960206	ION	39.250
960206	IP	41.000
960206	IRIC	14.250
960206	ITA	8.375
960206	JCBS	8.500
960206	JCP	47.875
960206	JNJ	97.125
960206	K	76.875
960206	KAB	3.000
960206	KAS	7.625
960206	KBALB	29.500
960206	KBH	16.375
960206	KCLC	12.500
960206	KCN	4.000
960206	KCS	14.250
960206	KE	12.125
960206	KEA	23.000
960206	KEG	6.375
960206	KEI	14.250
960206	KELYA	28.000
960206	KEX	17.625
960206	KEY	36.750
960206	KFV	33.125
960206	KGM	8.375
960206	KHLR	11.750
960206	KLAC	34.250
960206	KLU	14.625
960206	KM	7.000
960206	KMAG	31.125
960206	KMB	77.000
960206	KMET	27.500
960206	KMG	63.000
960206	KMT	30.125
960206	KNAP	13.750
960206	KNCI	12.125
960206	KNE	29.625
960206	KNT	64.500
960206	KO	76.625
960206	KOL	11.250
960206	KOPN	11.750
960206	KOSS	6.250
960206	KPCI	4.812
960206	KR	35.750
960206	KWP	41.500
960206	LA	2.500
960206	LADF	14.000
960206	LCE	27.125
960206	LE	15.375
960206	LEAF	7.375
960206	LEVL	26.375
960206	LOR	46.500
960206	LRCX	52.000
960206	LSI	36.125
960206	LTD	16.625
960206	LUV	27.625
960206	MA	44.750
960206	MADGF	42.875
960206	MAS	28.750
960206	MAT	32.875
960206	MCD	51.625
960206	MCIC	29.000
960206	MCOM	13.250
960206	MDC	7.125
960206	MDR	19.375
960206	MENT	15.125
960206	MEOHF	7.688
960206	MER	59.000
960206	MI	31.625
960206	MLT	5.750
960206	MMM	66.750
960206	MNTR	29.375
960206	MO	94.375
960206	MOB	110.375
960206	MOT	59.000
960206	MRK	67.375
960206	MS	49.250
960206	MSFT	96.500
960206	MT	34.500
960206	MTC	129.750
960206	MU	41.875
960206	MX	29.750
960206	MXF	15.250
960206	N	35.750
960206	NAV	10.500
960206	NCDI	5.875
960206	NELL	60.000
960206	NETG	40.250
960206	NETM	12.500
960206	NKE	67.500
960206	NN	50.625
960206	NOBE	39.875
960206	NOC	67.250
960206	NOVL	13.500
960206	NRD	2.625
960206	NSM	18.500
960206	NT	47.000
960206	NWK	33.875
960206	OCTL	36.125
960206	OEC	23.625
960206	ORCL	33.417
960206	OREM	13.125
960206	OXHP	76.375
960206	OXY	21.875
960206	P	32.500
960206	PA	20.625
960206	PAC	31.250
960206	PBY	28.500
960206	PCCW	16.125
960206	PCG	27.625
960206	PCL	26.625
960206	PCTL	40.875
960206	PE	30.875
960206	PEP	60.875
960206	PG	82.750
960206	PHG	41.625
960206	PIR	13.000
960206	PMS	48.750
960206	PMTC	33.750
960206	PNW	28.750
960206	PPW	21.125
960206	PRD	46.625
960206	PSFT	50.750
960206	PSTA	5.375
960206	PTON	7.375
960206	PZL	40.625
960206	QCOM	48.875
960206	QKTN	10.000
960206	QLGC	7.750
960206	QNTM	18.625
960206	RBK	27.000
960206	RD	142.250
960206	RDUS	1.625
960206	REN	2.500
960206	RHR	18.625
960206	RN	33.250
960206	RNBO	23.000
960206	ROC	9.000
960206	ROK	60.000
960206	RYC	69.125
960206	RYL	14.875
960206	RYO	5.000
960206	S	42.625
960206	SALD	6.000
960206	SBC	59.000
960206	SBUX	16.625
960206	SCIS	40.000
960206	SCOC	7.250
960206	SDSK	15.000
960206	SEG	61.125
960206	SFE	47.500
960206	SGI	30.250
960206	SGP	56.500
960206	SHRP	4.625
960206	SIGM	8.250
960206	SIII	13.625
960206	SK	14.625
960206	SLB	70.000
960206	SLR	49.000
960206	SMSC	16.812
960206	SNDT	32.000
960206	SNPS	32.000
960206	SPCO	3.375
960206	SPD	19.375
960206	SQNT	11.688
960206	SRA	27.625
960206	SRP	23.750
960206	SSAX	24.000
960206	STA	6.750
960206	STK	28.625
960206	STRM	41.125
960206	SUN	28.250
960206	SUNW	49.750
960206	SVGI	30.625
960206	SVM	33.000
960206	SWZ	20.750
960206	SYBS	34.000
960206	SYMC	14.375
960206	SYQT	5.125
960206	T	67.625
960206	TAN	43.625
960206	TCOMA	21.188
960206	TDM	10.000
960206	TE	26.125
960206	TEK	44.000
960206	TELC	11.250
960206	TFC	9.750
960206	THDO	9.562
960206	TIDE	13.000
960206	TLAB	47.000
960206	TMX	32.625
960206	TOY	22.625
960206	TRB	64.500
960206	TRMB	18.625
960206	TRW	87.500
960206	TTC	34.375
960206	TUG	5.750
960206	TWMC	3.000
960206	TWN	20.375
960206	TWX	43.500
960206	TX	81.375
960206	TXN	54.625
960206	UAL	163.250
960206	UK	44.125
960206	USG	29.625
960206	USRX	100.250
960206	UTL	24.125
960206	UTX	102.125
960206	VAR	51.125
960206	VIA	39.250
960206	VIEW	11.250
960206	VLSI	15.375
960206	VRSA	14.000
960206	VTSS	14.875
960206	VWRX	14.000
960206	WAG	35.375
960206	WBB	19.375
960206	WDC	19.500
960206	WEN	20.625
960206	WFC	251.625
960206	WHR	55.750
960206	WLHN	9.750
960206	WLM	20.000
960206	WMT	22.125
960206	WSAU	22.500
960206	WWTK	2.500
960206	WX	20.750
960206	WY	45.625
960206	WYL	32.250
960206	X	36.000
960206	XICO	6.938
960206	XIRC	10.125
960206	XLNX	44.750
960206	XON	81.375
960206	XRX	130.875
960206	YELL	12.375
960206	YPF	22.375
960206	Z	11.625
960206	ZCAD	7.000
960206	ZF	11.125
960206	ZRN	22.500
960206	ZRO	17.000
960207	AA	56.750
960207	AAA	2.188
960207	AALR	7.000
960207	AAPL	28.250
960207	ABX	30.500
960207	ACAD	34.625
960207	ACN	14.125
960207	ADAC	13.625
960207	ADBE	35.625
960207	ADCT	38.000
960207	ADDR	12.875
960207	ADPT	50.562
960207	AET	74.250
960207	AGN	35.250
960207	AHP	103.625
960207	AKLM	10.938
960207	ALD	53.500
960207	ALEX	23.250
960207	ALRT	8.500
960207	ALTR	70.250
960207	ALU	5.938
960207	AMA	2.625
960207	AMAT	39.938
960207	AMD	20.625
960207	AMER	49.375
960207	AMGN	62.250
960207	AMH	8.000
960207	AMP	40.875
960207	AMR	81.625
960207	AMSY	22.500
960207	AN	70.125
960207	ARC	114.500
960207	ASA	48.375
960207	ASH	38.000
960207	ASND	44.500
960207	ASPT	40.250
960207	ASPX	16.938
960207	ASTA	7.750
960207	ATC	2.000
960207	ATI	31.625
960207	ATNG	21.250
960207	ATSW	37.875
960207	AVID	17.938
960207	AVP	82.500
960207	AXP	45.875
960207	AZA	29.500
960207	BA	79.875
960207	BAC	70.125
960207	BAY	45.500
960207	BBA	5.250
960207	BBN	30.750
960207	BBTK	22.000
960207	BCC	38.750
960207	BDK	34.250
960207	BEAM	33.750
960207	BERT	4.750
960207	BFI	28.250
960207	BFRS	1.875
960207	BGEN	72.250
960207	BJICA	16.000
960207	BMET	18.750
960207	BNYN	8.000
960207	BORL	19.875
960207	BROD	44.312
960207	BS	15.500
960207	BTRE	9.750
960207	C	58.375
960207	CA	71.000
960207	CAL	15.000
960207	CAT	63.875
960207	CAVR	1.625
960207	CBM	44.500
960207	CC	28.500
960207	CCI	75.750
960207	CDN	42.625
960207	CHIR	112.750
960207	CHL	67.000
960207	CHPS	9.625
960207	CHV	51.938
960207	CL	72.750
960207	CLIX	8.250
960207	CMB	69.375
960207	CMGI	34.250
960207	CMH	19.625
960207	CN	0.375
960207	COKE	33.750
960207	COMR	25.688
960207	COSFF	11.875
960207	CP	19.625
960207	CPQ	50.750
960207	CPU	37.125
960207	CR	40.500
960207	CREAF	8.750
960207	CRUS	26.375
960207	CRW	10.375
960207	CSCO	44.344
960207	CSIM	8.875
960207	CVN	12.125
960207	CYR	25.375
960207	CYRX	27.375
960207	CZM	18.000
960207	DAL	71.625
960207	DATX	12.500
960207	DD	79.500
960207	DEBS	3.375
960207	DELL	33.000
960207	DGN	18.500
960207	DH	76.500
960207	DIGI	31.125
960207	DIS	63.750
960207	DJ	39.125
960207	DMIC	10.250
960207	DOW	77.250
960207	DRXR	12.625
960207	DSL	20.625
960207	DTC	6.875
960207	DUK	51.125
960207	DYTC	21.125
960207	ECO	13.875
960207	EFII	34.250
960207	EK	74.500
960207	ELXS	6.375
960207	ELY	21.500
960207	EMC	18.625
960207	EMN	67.125
960207	EMP	8.625
960207	ERTS	25.250
960207	EXBT	13.750
960207	F	29.875
960207	FED	14.875
960207	FFHC	21.750
960207	FHPC	29.000
960207	FNM	34.125
960207	FORE	64.500
960207	FPNX	1.125
960207	GAB	9.375
960207	GAP	23.250
960207	GDW	52.125
960207	GE	78.375
960207	GEN	10.750
960207	GENZ	71.250
960207	GGUY	8.625
960207	GIS	57.250
960207	GM	52.750
960207	GME	55.000
960207	GNE	54.500
960207	GNTX	24.750
960207	GPS	24.500
960207	GPTA	5.875
960207	GSTRF	58.500
960207	GT	48.000
960207	GTE	48.375
960207	GTR	8.125
960207	GWF	24.375
960207	GYMB	18.750
960207	HAL	51.000
960207	HAN	14.750
960207	HAS	34.375
960207	HBAN	23.875
960207	HCP	34.875
960207	HD	45.750
960207	HDI	34.375
960207	HEI	16.500
960207	HFI	16.625
960207	HM	19.500
960207	HMY	14.750
960207	HOGN	9.875
960207	HON	52.000
960207	HOV	7.312
960207	HSN	9.250
960207	HWP	89.500
960207	I	166.875
960207	IBAN	25.500
960207	IBM	112.625
960207	IDTI	14.312
960207	IFMX	31.000
960207	INAI	1.562
960207	INDQA	21.875
960207	INGR	19.750
960207	INMT	12.125
960207	INTC	58.250
960207	INTS	42.250
960207	INTV	22.375
960207	ION	39.000
960207	IP	40.875
960207	ITA	8.500
960207	JCBS	8.500
960207	JCP	49.375
960207	JNJ	97.000
960207	K	76.875
960207	KAB	3.000
960207	KAS	7.625
960207	KBALB	29.000
960207	KBH	16.250
960207	KCLC	12.625
960207	KCN	4.000
960207	KCS	14.750
960207	KE	12.125
960207	KEA	24.750
960207	KEG	6.125
960207	KEI	14.500
960207	KELYA	29.500
960207	KEX	17.625
960207	KEY	37.000
960207	KFV	33.250
960207	KGM	8.250
960207	KHLR	11.625
960207	KLAC	30.125
960207	KLU	14.000
960207	KM	7.000
960207	KMAG	30.875
960207	KMB	78.250
960207	KMET	26.000
960207	KMG	62.375
960207	KMT	30.375
960207	KNAP	13.625
960207	KNCI	11.875
960207	KNE	29.500
960207	KO	78.000
960207	KOL	11.125
960207	KOPN	12.000
960207	KOSS	6.000
960207	KPCI	4.875
960207	KR	35.875
960207	KWP	41.625
960207	LA	2.250
960207	LADF	14.250
960207	LCE	27.125
960207	LE	15.125
960207	LEAF	6.875
960207	LEVL	26.250
960207	LOR	46.250
960207	LRCX	45.500
960207	LSI	35.125
960207	LTD	16.750
960207	LUV	27.375
960207	MA	46.000
960207	MADGF	43.125
960207	MAS	29.000
960207	MAT	34.500
960207	MCD	53.250
960207	MCIC	29.000
960207	MCOM	13.250
960207	MDC	7.125
960207	MDR	19.250
960207	MENT	14.938
960207	MEOHF	7.875
960207	MER	60.250
960207	MI	30.875
960207	MLT	5.875
960207	MMM	67.125
960207	MNTR	28.125
960207	MO	94.750
960207	MOB	110.875
960207	MOT	57.625
960207	MRK	69.000
960207	MS	51.250
960207	MSFT	96.875
960207	MT	34.125
960207	MTC	131.000
960207	MU	41.375
960207	MX	30.375
960207	MXF	14.750
960207	N	36.125
960207	NAV	10.500
960207	NCDI	5.750
960207	NELL	60.875
960207	NETG	39.000
960207	NETM	12.000
960207	NKE	68.125
960207	NN	50.750
960207	NOBE	41.938
960207	NOC	66.625
960207	NOVL	14.125
960207	NRD	2.625
960207	NSM	18.000
960207	NT	47.875
960207	NWK	33.625
960207	OCTL	35.938
960207	OEC	23.875
960207	ORCL	32.583
960207	OREM	12.938
960207	OXHP	75.250
960207	OXY	22.125
960207	P	32.875
960207	PA	20.625
960207	PAC	32.250
960207	PBY	28.000
960207	PCCW	16.125
960207	PCG	27.625
960207	PCL	26.875
960207	PCTL	40.125
960207	PE	31.125
960207	PEP	64.375
960207	PG	83.750
960207	PHG	41.000
960207	PIR	12.625
960207	PMS	49.250
960207	PMTC	33.625
960207	PNW	29.250
960207	PPW	21.625
960207	PRD	46.000
960207	PSFT	51.500
960207	PSTA	5.500
960207	PTON	6.500
960207	PZL	40.500
960207	QCOM	47.750
960207	QKTN	10.000
960207	QLGC	7.250
960207	QNTM	18.375
960207	RBK	26.750
960207	RD	141.375
960207	RDUS	1.500
960207	REN	2.625
960207	RHR	18.500
960207	RN	33.250
960207	RNBO	22.000
960207	ROC	8.875
960207	ROK	60.875
960207	RYC	69.000
960207	RYL	14.875
960207	RYO	4.688
960207	S	44.375
960207	SALD	5.625
960207	SBC	59.875
960207	SBUX	16.125
960207	SCIS	39.875
960207	SCOC	7.125
960207	SDSK	14.750
960207	SEG	60.000
960207	SFE	47.250
960207	SGI	29.250
960207	SGP	56.750
960207	SHRP	4.625
960207	SIGM	8.250
960207	SIII	13.625
960207	SK	14.875
960207	SLB	70.125
960207	SLR	49.500
960207	SMSC	16.750
960207	SNDT	34.000
960207	SNPS	34.125
960207	SPCO	3.125
960207	SPD	19.125
960207	SQNT	11.688
960207	SRA	27.750
960207	SRP	23.625
960207	SSAX	24.125
960207	STA	6.875
960207	STK	28.500
960207	STRM	40.125
960207	SUN	27.750
960207	SUNW	47.500
960207	SVGI	28.625
960207	SVM	32.500
960207	SWZ	20.750
960207	SYBS	33.500
960207	SYMC	13.875
960207	SYQT	5.062
960207	T	66.875
960207	TAN	46.000
960207	TCOMA	21.125
960207	TDM	10.125
960207	TE	26.250
960207	TEK	43.250
960207	TELC	11.250
960207	TFC	9.750
960207	THDO	10.500
960207	TIDE	13.500
960207	TLAB	46.500
960207	TMX	32.625
960207	TOY	22.750
960207	TRB	65.875
960207	TRMB	18.250
960207	TRW	86.875
960207	TSNG	10.625
960207	TTC	34.125
960207	TUG	5.750
960207	TWMC	3.000
960207	TWN	20.375
960207	TWX	43.750
960207	TX	81.250
960207	TXN	53.375
960207	UAL	162.000
960207	UK	44.250
960207	USG	28.750
960207	USRX	100.000
960207	UTL	24.000
960207	UTX	104.250
960207	VAR	49.875
960207	VIA	41.375
960207	VIEW	11.250
960207	VLSI	14.938
960207	VRSA	14.500
960207	VTSS	16.000
960207	VWRX	13.250
960207	WAG	35.500
960207	WBB	19.375
960207	WDC	19.375
960207	WEN	21.000
960207	WFC	253.250
960207	WHR	56.375
960207	WLHN	9.500
960207	WLM	19.875
960207	WMT	22.625
960207	WSAU	22.875
960207	WWTK	2.375
960207	WX	20.625
960207	WY	46.250
960207	WYL	33.375
960207	X	35.625
960207	XICO	6.812
960207	XIRC	10.000
960207	XLNX	43.375
960207	XON	81.500
960207	XRX	129.375
960207	YELL	12.250
960207	YPF	22.250
960207	Z	12.250
960207	ZCAD	6.750
960207	ZF	11.125
960207	ZRN	22.375
960207	ZRO	17.000
960208	AA	57.000
960208	AAA	2.188
960208	AALR	6.750
960208	AAPL	27.875
960208	ABX	30.750
960208	ACAD	36.500
960208	ACN	14.000
960208	ADAC	13.625
960208	ADBE	38.750
960208	ADCT	40.000
960208	ADDR	12.750
960208	ADPT	49.625
960208	AET	74.500
960208	AGN	37.750
960208	AHP	103.875
960208	AKLM	11.062
960208	ALD	54.625
960208	ALEX	23.375
960208	ALRT	7.938
960208	ALTR	70.375
960208	ALU	6.062
960208	AM	4.375
960208	AMA	2.625
960208	AMAT	40.625
960208	AMD	20.125
960208	AMER	51.000
960208	AMGN	62.375
960208	AMH	7.750
960208	AMP	41.125
960208	AMR	82.875
960208	AMSY	22.250
960208	AN	71.625
960208	ARC	114.875
960208	ASA	48.875
960208	ASH	38.000
960208	ASND	44.000
960208	ASPT	40.750
960208	ASPX	17.500
960208	ASTA	8.000
960208	ATC	1.938
960208	ATI	32.250
960208	ATNG	21.000
960208	ATSW	39.062
960208	AVID	18.125
960208	AVP	86.000
960208	AXP	47.375
960208	AZA	29.875
960208	BA	79.500
960208	BAC	71.375
960208	BAY	46.125
960208	BBA	5.375
960208	BBN	30.875
960208	BBTK	22.500
960208	BCC	38.375
960208	BDK	34.750
960208	BEAM	33.562
960208	BERT	4.750
960208	BFI	28.750
960208	BFRS	1.938
960208	BGEN	71.500
960208	BIRD	5.500
960208	BJICA	16.000
960208	BMET	19.125
960208	BNYN	7.812
960208	BORL	18.875
960208	BROD	44.250
960208	BS	15.875
960208	BTRE	9.125
960208	C	56.750
960208	CA	73.375
960208	CAL	15.000
960208	CAT	65.125
960208	CAVR	2.000
960208	CBM	43.375
960208	CC	29.500
960208	CCI	75.000
960208	CDN	42.750
960208	CHIR	111.000
960208	CHL	67.125
960208	CHPS	9.625
960208	CHV	53.000
960208	CL	76.125
960208	CLIX	8.250
960208	CMB	69.250
960208	CMGI	34.000
960208	CMH	18.375
960208	CN	0.375
960208	COKE	34.000
960208	COMR	27.375
960208	COSFF	11.562
960208	CP	19.750
960208	CPQ	51.000
960208	CPU	35.875
960208	CR	41.375
960208	CREAF	8.750
960208	CRUS	25.000
960208	CRW	10.500
960208	CSCO	44.438
960208	CSIM	8.500
960208	CST	22.500
960208	CVN	12.500
960208	CYR	25.375
960208	CYRX	26.750
960208	CZM	17.625
960208	DAL	72.875
960208	DATX	13.875
960208	DD	79.125
960208	DEBS	3.250
960208	DEC	75.625
960208	DELL	32.000
960208	DGN	19.000
960208	DH	76.125
960208	DIGI	32.750
960208	DIS	63.625
960208	DJ	39.500
960208	DMIC	10.000
960208	DOW	78.875
960208	DRXR	12.875
960208	DSL	21.750
960208	DTC	7.250
960208	DUK	51.375
960208	DYTC	23.000
960208	ECO	14.250
960208	EFII	34.750
960208	EK	76.625
960208	ELXS	6.125
960208	ELY	21.625
960208	EMC	18.250
960208	EMN	67.875
960208	EMP	8.875
960208	ERTS	26.000
960208	EXBT	13.938
960208	F	29.500
960208	FED	15.125
960208	FFHC	22.250
960208	FHPC	30.125
960208	FNM	34.500
960208	FORE	64.250
960208	FPNX	1.125
960208	GAB	9.500
960208	GAP	23.625
960208	GDW	53.500
960208	GE	79.500
960208	GEN	11.500
960208	GENZ	72.250
960208	GGUY	9.000
960208	GIS	58.625
960208	GM	51.375
960208	GME	55.000
960208	GNE	54.875
960208	GNTX	25.000
960208	GPS	25.500
960208	GPTA	5.875
960208	GSTRF	58.500
960208	GT	48.000
960208	GTE	48.000
960208	GTR	8.250
960208	GWF	24.500
960208	GYMB	20.500
960208	HAL	52.125
960208	HAN	14.375
960208	HAS	35.750
960208	HBAN	23.875
960208	HCP	35.125
960208	HD	46.500
960208	HDI	34.750
960208	HEI	16.500
960208	HFI	16.625
960208	HM	19.500
960208	HMY	14.500
960208	HOGN	11.875
960208	HON	51.875
960208	HOV	7.062
960208	HSN	9.500
960208	HWP	91.000
960208	I	169.625
960208	IBAN	25.688
960208	IBM	113.500
960208	IDTI	13.750
960208	IFMX	32.125
960208	INAI	1.562
960208	INDQA	21.875
960208	INGR	19.625
960208	INMT	12.500
960208	INTC	57.875
960208	INTS	45.250
960208	INTV	22.500
960208	ION	38.875
960208	IP	40.625
960208	ITA	8.500
960208	JCBS	9.000
960208	JCP	47.875
960208	JNJ	98.750
960208	K	78.875
960208	KAB	2.625
960208	KAS	7.625
960208	KBALB	29.250
960208	KBH	16.625
960208	KCLC	12.375
960208	KCN	4.000
960208	KCS	14.750
960208	KE	12.000
960208	KEA	26.500
960208	KEG	6.125
960208	KEI	14.625
960208	KELYA	29.750
960208	KEX	17.375
960208	KEY	37.500
960208	KFV	33.125
960208	KGM	8.125
960208	KHLR	12.000
960208	KLAC	32.000
960208	KLU	15.375
960208	KM	7.375
960208	KMAG	31.250
960208	KMET	25.750
960208	KMG	62.000
960208	KMT	31.875
960208	KNAP	13.500
960208	KNCI	12.000
960208	KNE	29.250
960208	KNT	64.750
960208	KO	80.250
960208	KOL	11.000
960208	KOPN	12.000
960208	KOSS	5.750
960208	KPCI	4.750
960208	KR	35.625
960208	KWP	42.125
960208	LA	2.250
960208	LADF	14.000
960208	LCE	27.125
960208	LE	15.375
960208	LEAF	7.000
960208	LEVL	26.500
960208	LOR	46.000
960208	LRCX	46.000
960208	LSI	34.500
960208	LTD	16.750
960208	LUV	27.750
960208	MA	45.750
960208	MADGF	42.750
960208	MAS	29.000
960208	MAT	33.875
960208	MCD	53.500
960208	MCIC	29.812
960208	MCOM	13.375
960208	MDC	7.125
960208	MDR	19.500
960208	MEMXY	1.188
960208	MENT	14.750
960208	MEOHF	7.938
960208	MER	60.500
960208	MI	31.250
960208	MLT	5.875
960208	MMM	68.250
960208	MNTR	28.250
960208	MO	95.875
960208	MOB	115.625
960208	MOT	57.000
960208	MRK	70.000
960208	MS	51.250
960208	MSFT	98.875
960208	MT	34.125
960208	MTC	131.000
960208	MU	39.875
960208	MX	30.500
960208	MXF	15.000
960208	N	36.000
960208	NAV	10.500
960208	NCDI	5.750
960208	NELL	60.375
960208	NETG	39.250
960208	NETM	11.938
960208	NKE	68.375
960208	NN	51.125
960208	NOBE	42.000
960208	NOC	66.500
960208	NOVL	14.375
960208	NRD	2.500
960208	NT	49.875
960208	NWK	32.625
960208	OCTL	36.500
960208	OEC	23.875
960208	ORCL	33.500
960208	OREM	13.875
960208	OXHP	79.000
960208	OXY	22.000
960208	P	32.625
960208	PA	20.625
960208	PAC	31.250
960208	PBY	28.625
960208	PCCW	16.500
960208	PCG	27.375
960208	PCL	26.750
960208	PCTL	39.250
960208	PE	31.375
960208	PEP	63.875
960208	PG	86.000
960208	PHG	41.250
960208	PIR	12.875
960208	PMS	51.250
960208	PMTC	35.000
960208	PNW	28.500
960208	PPW	21.250
960208	PRD	46.500
960208	PSFT	52.250
960208	PSTA	6.000
960208	PTON	6.250
960208	PZL	40.625
960208	QCOM	48.000
960208	QKTN	10.000
960208	QLGC	7.250
960208	QNTM	18.500
960208	RBK	28.125
960208	RD	142.500
960208	RDUS	1.562
960208	REN	2.875
960208	RHR	18.375
960208	RN	33.625
960208	RNBO	21.875
960208	ROC	8.875
960208	ROK	62.625
960208	RYC	68.000
960208	RYL	15.500
960208	RYO	4.688
960208	S	44.750
960208	SALD	5.625
960208	SBC	59.125
960208	SBUX	17.500
960208	SCOC	7.125
960208	SDSK	14.750
960208	SEG	59.875
960208	SFE	47.750
960208	SGI	29.000
960208	SGP	56.875
960208	SHRP	4.625
960208	SIGM	8.125
960208	SIII	13.500
960208	SK	14.875
960208	SLB	70.250
960208	SLR	47.500
960208	SMSC	16.750
960208	SNDT	35.000
960208	SNPS	34.750
960208	SPCO	3.250
960208	SPD	19.000
960208	SQNT	12.000
960208	SRA	27.750
960208	SRP	23.500
960208	SSAX	24.500
960208	STA	6.875
960208	STK	28.375
960208	STRM	40.625
960208	SUN	28.125
960208	SUNW	48.250
960208	SVGI	29.750
960208	SVM	32.125
960208	SWZ	20.750
960208	SYBS	33.250
960208	SYMC	13.875
960208	SYQT	5.062
960208	T	67.250
960208	TAN	45.250
960208	TCOMA	21.312
960208	TDM	10.125
960208	TE	26.750
960208	TEK	45.375
960208	TELC	11.125
960208	TFC	9.750
960208	THDO	10.375
960208	TIDE	13.250
960208	TLAB	48.500
960208	TMX	32.875
960208	TOY	22.875
960208	TRB	66.250
960208	TRMB	19.625
960208	TRW	86.375
960208	TSNG	10.562
960208	TTC	33.875
960208	TUG	5.750
960208	TWMC	3.250
960208	TWN	20.000
960208	TWX	43.750
960208	TX	81.125
960208	TXN	52.375
960208	UAL	163.875
960208	UK	43.625
960208	USG	28.875
960208	USRX	102.125
960208	UTL	24.125
960208	UTX	104.375
960208	VAR	49.250
960208	VIA	41.875
960208	VIEW	10.875
960208	VLSI	14.875
960208	VRSA	13.500
960208	VTSS	15.375
960208	VWRX	14.000
960208	WAG	35.875
960208	WBB	19.750
960208	WDC	19.625
960208	WEN	21.375
960208	WFC	258.250
960208	WHR	56.125
960208	WLHN	9.750
960208	WLM	19.875
960208	WMT	22.625
960208	WSAU	22.000
960208	WWTK	2.500
960208	WX	19.625
960208	WY	45.750
960208	WYL	33.500
960208	X	36.000
960208	XICO	7.125
960208	XIRC	10.250
960208	XLNX	43.500
960208	XON	82.625
960208	XRX	130.750
960208	YELL	12.312
960208	YPF	22.375
960208	Z	12.000
960208	ZCAD	6.875
960208	ZF	11.125
960208	ZRN	22.375
960208	ZRO	16.875
960209	AA	56.375
960209	AAA	2.500
960209	AALR	6.875
960209	AAPL	27.750
960209	ABX	30.500
960209	ACAD	35.875
960209	ACN	14.250
960209	ADAC	14.562
960209	ADBE	38.750
960209	ADCT	40.562
960209	ADDR	12.375
960209	ADPT	47.500
960209	AET	72.750
960209	AGN	38.500
960209	AHP	100.750
960209	AKLM	11.500
960209	ALD	55.625
960209	ALEX	23.375
960209	ALRT	8.375
960209	ALTR	70.250
960209	ALU	6.000
960209	AM	4.000
960209	AMA	2.812
960209	AMAT	39.438
960209	AMD	21.125
960209	AMER	51.625
960209	AMGN	62.750
960209	AMH	8.125
960209	AMP	42.125
960209	AMR	80.250
960209	AMSY	22.625
960209	AN	70.250
960209	ARC	116.250
960209	ASA	48.125
960209	ASH	38.500
960209	ASND	45.000
960209	ASPT	40.250
960209	ASPX	17.875
960209	ASTA	8.000
960209	ATC	1.938
960209	ATI	31.875
960209	ATNG	21.000
960209	ATSW	38.250
960209	AVID	18.250
960209	AVP	86.875
960209	AXP	47.375
960209	AZA	32.500
960209	BA	82.625
960209	BAC	70.875
960209	BAY	47.875
960209	BBA	5.250
960209	BBN	30.375
960209	BBTK	25.750
960209	BCC	38.250
960209	BDK	35.000
960209	BEAM	31.625
960209	BERT	4.750
960209	BFI	28.875
960209	BFRS	1.812
960209	BGEN	71.750
960209	BIRD	5.375
960209	BJICA	16.500
960209	BMET	18.750
960209	BNYN	7.875
960209	BORL	18.625
960209	BROD	44.000
960209	BS	15.500
960209	BTRE	8.750
960209	C	55.750
960209	CA	72.125
960209	CAL	15.125
960209	CAT	64.625
960209	CAVR	2.125
960209	CBM	43.500
960209	CC	28.750
960209	CCI	74.750
960209	CDN	42.875
960209	CHIR	109.250
960209	CHL	66.875
960209	CHPS	9.375
960209	CHV	54.750
960209	CL	79.750
960209	CLIX	8.375
960209	CMB	69.000
960209	CMGI	32.750
960209	CMH	19.125
960209	CN	0.312
960209	COKE	34.500
960209	COMR	27.000
960209	COSFF	11.375
960209	CP	19.625
960209	CPQ	51.000
960209	CPU	34.875
960209	CR	41.875
960209	CREAF	8.500
960209	CRUS	23.875
960209	CRW	10.250
960209	CSCO	45.625
960209	CSIM	8.562
960209	CST	22.500
960209	CVN	12.375
960209	CYR	25.250
960209	CYRX	26.250
960209	CZM	17.750
960209	DAL	71.875
960209	DATX	13.250
960209	DD	78.125
960209	DEBS	3.000
960209	DEC	74.750
960209	DELL	31.625
960209	DGN	18.750
960209	DH	76.000
960209	DIGI	32.750
960209	DIS	62.750
960209	DJ	39.500
960209	DMIC	10.625
960209	DOW	78.000
960209	DRXR	12.250
960209	DSL	21.625
960209	DTC	7.375
960209	DUK	51.375
960209	DYTC	23.750
960209	ECO	13.750
960209	EFII	34.625
960209	EK	76.750
960209	ELXS	6.188
960209	ELY	21.750
960209	EMC	18.125
960209	EMN	68.750
960209	EMP	8.750
960209	ERTS	25.000
960209	EXBT	13.625
960209	F	30.250
960209	FED	15.625
960209	FFHC	21.750
960209	FHPC	30.625
960209	FNM	34.875
960209	FORE	63.250
960209	FPNX	1.125
960209	GAB	9.500
960209	GAP	23.375
960209	GDW	53.125
960209	GE	79.375
960209	GEN	11.625
960209	GENZ	72.500
960209	GGUY	8.750
960209	GIS	59.875
960209	GM	52.000
960209	GME	55.875
960209	GNE	55.125
960209	GNTX	25.750
960209	GPS	25.688
960209	GPTA	6.000
960209	GSTRF	56.000
960209	GT	48.625
960209	GTE	48.500
960209	GTR	8.000
960209	GWF	24.625
960209	GYMB	22.000
960209	HAL	53.125
960209	HAN	14.625
960209	HAS	35.250
960209	HBAN	24.000
960209	HCP	35.250
960209	HD	47.000
960209	HDI	34.375
960209	HEI	16.375
960209	HFI	16.500
960209	HM	19.375
960209	HMY	14.375
960209	HOGN	12.062
960209	HON	53.000
960209	HOV	7.188
960209	HSN	9.625
960209	HWP	90.125
960209	I	169.625
960209	IBAN	26.250
960209	IBM	113.500
960209	IDTI	13.250
960209	IFMX	31.875
960209	INAI	1.562
960209	INDQA	22.250
960209	INGR	19.500
960209	INMT	13.000
960209	INTC	58.000
960209	INTS	42.750
960209	INTV	21.312
960209	ION	39.125
960209	IP	40.500
960209	ITA	8.500
960209	JCBS	8.625
960209	JCP	47.500
960209	JNJ	99.125
960209	K	79.875
960209	KAB	2.625
960209	KAS	7.750
960209	KBALB	29.250
960209	KBH	16.375
960209	KCLC	12.625
960209	KCN	4.000
960209	KCS	14.750
960209	KE	12.000
960209	KEA	26.000
960209	KEG	6.062
960209	KEI	14.750
960209	KELYA	29.500
960209	KEX	17.500
960209	KEY	37.125
960209	KFV	33.375
960209	KGM	7.625
960209	KHLR	11.625
960209	KLAC	31.250
960209	KLU	14.750
960209	KM	7.375
960209	KMAG	30.500
960209	KMET	24.000
960209	KMG	62.500
960209	KMT	31.625
960209	KNAP	13.750
960209	KNCI	12.000
960209	KNE	29.625
960209	KNT	65.000
960209	KO	79.625
960209	KOL	10.750
960209	KOPN	12.250
960209	KOSS	5.750
960209	KPCI	4.750
960209	KR	35.750
960209	KWP	42.875
960209	LA	2.125
960209	LADF	14.000
960209	LCE	27.375
960209	LE	15.250
960209	LEAF	6.875
960209	LEVL	26.500
960209	LOR	46.125
960209	LRCX	43.625
960209	LSI	34.000
960209	LTD	16.750
960209	LUV	27.500
960209	MA	45.625
960209	MADGF	43.000
960209	MAS	29.500
960209	MAT	33.250
960209	MCD	52.750
960209	MCIC	28.875
960209	MCOM	13.250
960209	MDC	7.125
960209	MDR	19.750
960209	MEMXY	1.125
960209	MENT	14.875
960209	MEOHF	8.125
960209	MER	61.250
960209	MI	30.750
960209	MLT	5.875
960209	MMM	68.375
960209	MNTR	27.750
960209	MO	96.625
960209	MOB	113.375
960209	MOT	56.000
960209	MRK	70.000
960209	MS	51.750
960209	MSFT	100.125
960209	MT	34.250
960209	MTC	130.125
960209	MU	38.750
960209	MX	30.500
960209	MXF	14.625
960209	N	34.000
960209	NAV	10.125
960209	NCDI	5.500
960209	NELL	62.500
960209	NETG	40.125
960209	NETM	11.875
960209	NKE	68.000
960209	NN	51.875
960209	NOBE	42.000
960209	NOC	66.250
960209	NOVL	14.375
960209	NRD	2.375
960209	NT	49.625
960209	NWK	31.625
960209	OCTL	37.125
960209	OEC	24.000
960209	ORCL	32.750
960209	OREM	13.500
960209	OXHP	84.000
960209	OXY	22.000
960209	P	33.625
960209	PA	20.875
960209	PAC	31.625
960209	PBY	28.375
960209	PCCW	16.375
960209	PCG	27.375
960209	PCL	27.375
960209	PCTL	40.250
960209	PE	31.375
960209	PEP	64.750
960209	PG	87.750
960209	PHG	40.250
960209	PIR	12.938
960209	PMS	50.625
960209	PMTC	34.500
960209	PNW	28.875
960209	PPW	20.875
960209	PRD	46.375
960209	PSFT	53.250
960209	PSTA	6.375
960209	PTON	6.125
960209	PZL	40.500
960209	QCOM	48.625
960209	QKTN	10.000
960209	QLGC	7.750
960209	QNTM	18.000
960209	RBK	27.875
960209	RD	142.250
960209	RDUS	1.625
960209	REN	2.875
960209	RHR	18.250
960209	RN	33.000
960209	RNBO	22.250
960209	ROC	9.250
960209	ROK	62.375
960209	RYC	68.625
960209	RYL	15.750
960209	RYO	4.562
960209	S	44.625
960209	SALD	5.750
960209	SBC	59.375
960209	SBUX	17.250
960209	SCOC	6.500
960209	SDSK	14.500
960209	SEG	59.000
960209	SFE	47.750
960209	SGI	27.750
960209	SGP	58.000
960209	SHRP	4.625
960209	SIGM	8.250
960209	SIII	13.125
960209	SK	14.625
960209	SLB	71.625
960209	SLR	48.000
960209	SMSC	16.750
960209	SNDT	34.125
960209	SNPS	34.000
960209	SPCO	3.188
960209	SPD	18.875
960209	SQNT	11.875
960209	SRA	27.125
960209	SRP	23.500
960209	SSAX	25.625
960209	STA	6.875
960209	STK	27.500
960209	STRM	39.688
960209	SUN	27.875
960209	SUNW	48.125
960209	SVGI	28.750
960209	SVM	32.750
960209	SWZ	20.500
960209	SYBS	31.875
960209	SYMC	13.000
960209	SYQT	5.062
960209	T	66.500
960209	TAN	43.250
960209	TCOMA	21.625
960209	TDM	10.000
960209	TE	26.500
960209	TEK	44.500
960209	TELC	11.125
960209	TFC	9.750
960209	THDO	9.875
960209	TIDE	13.000
960209	TLAB	48.750
960209	TMX	32.375
960209	TOY	22.875
960209	TRB	66.250
960209	TRMB	19.000
960209	TRW	85.125
960209	TSNG	10.188
960209	TTC	34.000
960209	TUG	5.375
960209	TWMC	3.000
960209	TWN	20.250
960209	TWX	43.625
960209	TX	81.500
960209	TXN	50.500
960209	UAL	162.875
960209	UK	42.875
960209	USG	28.250
960209	USRX	100.500
960209	UTL	24.250
960209	UTX	102.125
960209	VAR	49.875
960209	VIA	42.125
960209	VIEW	10.750
960209	VLSI	14.750
960209	VRSA	14.250
960209	VTSS	15.375
960209	VWRX	13.000
960209	WAG	35.625
960209	WBB	19.875
960209	WDC	19.375
960209	WEN	21.375
960209	WFC	258.500
960209	WHR	56.000
960209	WLHN	9.750
960209	WLM	20.000
960209	WMT	22.375
960209	WSAU	22.750
960209	WWTK	2.625
960209	WX	19.250
960209	WY	45.250
960209	WYL	33.000
960209	X	35.250
960209	XICO	7.062
960209	XIRC	10.125
960209	XLNX	43.625
960209	XON	82.625
960209	XRX	132.000
960209	YELL	12.500
960209	YPF	22.625
960209	Z	12.750
960209	ZCAD	6.875
960209	ZF	11.125
960209	ZRN	22.500
960209	ZRO	17.000
960212	AA	57.500
960212	AAA	2.750
960212	AALR	7.000
960212	AAPL	28.375
960212	ABX	30.125
960212	ACAD	37.375
960212	ACN	13.875
960212	ADAC	14.750
960212	ADBE	37.875
960212	ADCT	40.750
960212	ADDR	12.375
960212	ADPT	47.875
960212	AET	72.625
960212	AGN	37.375
960212	AHP	101.750
960212	AKLM	11.875
960212	ALD	54.125
960212	ALEX	23.250
960212	ALRT	8.250
960212	ALTR	68.750
960212	ALU	6.188
960212	AMA	2.750
960212	AMAT	40.000
960212	AMD	21.000
960212	AMER	49.000
960212	AMGN	62.750
960212	AMH	8.312
960212	AMP	42.750
960212	AMR	80.750
960212	AMSY	22.250
960212	AN	71.000
960212	ARC	117.125
960212	ASA	47.500
960212	ASH	38.500
960212	ASND	44.000
960212	ASPX	18.062
960212	ASTA	7.625
960212	ATC	1.875
960212	ATI	32.250
960212	ATNG	20.750
960212	ATSW	38.750
960212	AVID	18.750
960212	AVP	85.000
960212	AXP	47.125
960212	AZA	33.375
960212	BA	83.250
960212	BAC	70.375
960212	BAY	46.750
960212	BBA	5.125
960212	BBN	29.625
960212	BBTK	26.750
960212	BCC	38.750
960212	BDK	34.500
960212	BEAM	33.125
960212	BERT	5.000
960212	BFI	29.125
960212	BFRS	1.750
960212	BGEN	72.500
960212	BIRD	5.438
960212	BJICA	16.875
960212	BMET	19.000
960212	BNYN	8.500
960212	BORL	18.375
960212	BROD	43.125
960212	BS	15.375
960212	BTRE	9.250
960212	C	56.875
960212	CA	71.875
960212	CAL	15.500
960212	CAT	67.625
960212	CAVR	2.375
960212	CBM	43.375
960212	CC	29.500
960212	CCI	75.500
960212	CDN	43.000
960212	CHIR	112.875
960212	CHL	67.625
960212	CHPS	9.000
960212	CHV	56.125
960212	CL	78.125
960212	CLIX	8.250
960212	CMB	69.125
960212	CMGI	35.625
960212	CN	0.375
960212	COMR	27.750
960212	COSFF	11.625
960212	CP	19.750
960212	CPQ	51.250
960212	CPU	34.750
960212	CR	41.875
960212	CREAF	8.250
960212	CRUS	23.562
960212	CRW	10.125
960212	CSCO	45.000
960212	CST	22.750
960212	CVN	12.250
960212	CYR	25.125
960212	CYRX	26.000
960212	CZM	17.875
960212	DAL	71.875
960212	DATX	13.500
960212	DD	80.750
960212	DEBS	3.250
960212	DEC	74.125
960212	DELL	33.938
960212	DGN	18.375
960212	DH	76.375
960212	DIGI	34.625
960212	DIS	63.250
960212	DJ	40.250
960212	DMIC	10.375
960212	DOW	78.000
960212	DRXR	11.500
960212	DSL	22.125
960212	DTC	7.375
960212	DUK	52.375
960212	DYTC	23.000
960212	ECO	13.625
960212	EFII	34.250
960212	ELXS	6.250
960212	ELY	22.375
960212	EMC	17.750
960212	EMN	69.125
960212	EMP	8.688
960212	ERTS	25.125
960212	EXBT	13.625
960212	F	30.500
960212	FED	15.625
960212	FFHC	21.750
960212	FHPC	32.625
960212	FNM	35.375
960212	FORE	61.750
960212	FPNX	1.438
960212	GAB	9.625
960212	GAP	23.375
960212	GDW	53.500
960212	GE	79.625
960212	GEN	11.500
960212	GENZ	71.250
960212	GGUY	8.625
960212	GIS	59.000
960212	GM	52.875
960212	GME	55.375
960212	GNE	55.375
960212	GNTX	25.250
960212	GPS	24.875
960212	GPTA	5.750
960212	GSTRF	50.000
960212	GT	49.250
960212	GTE	48.625
960212	GTR	7.625
960212	GWF	24.875
960212	GYMB	21.375
960212	HAL	53.500
960212	HAN	14.500
960212	HAS	34.750
960212	HBAN	23.875
960212	HCP	35.000
960212	HD	46.375
960212	HDI	35.625
960212	HEI	16.250
960212	HFI	16.125
960212	HM	19.250
960212	HMY	14.250
960212	HOGN	12.125
960212	HON	53.875
960212	HOV	7.250
960212	HSN	9.625
960212	HWP	90.375
960212	I	167.500
960212	IBAN	27.375
960212	IBM	115.250
960212	IDTI	13.000
960212	IFMX	31.750
960212	INAI	1.562
960212	INDQA	22.125
960212	INGR	19.875
960212	INMT	12.625
960212	INTC	58.188
960212	INTS	42.750
960212	INTV	23.750
960212	ION	39.000
960212	IP	40.500
960212	IRIC	15.625
960212	ITA	8.375
960212	JCBS	9.000
960212	JCP	48.750
960212	JNJ	98.875
960212	K	79.875
960212	KAB	2.625
960212	KAS	7.750
960212	KBALB	30.000
960212	KBH	16.250
960212	KCLC	12.625
960212	KCN	3.875
960212	KCS	14.750
960212	KE	12.000
960212	KEA	25.875
960212	KEG	6.125
960212	KEI	15.625
960212	KELYA	29.250
960212	KEX	17.750
960212	KEY	37.500
960212	KFV	33.250
960212	KGM	7.250
960212	KHLR	12.250
960212	KLAC	31.750
960212	KLU	14.875
960212	KM	7.250
960212	KMAG	30.250
960212	KMB	80.375
960212	KMET	24.500
960212	KMG	63.500
960212	KMT	30.875
960212	KNAP	13.375
960212	KNCI	12.000
960212	KNE	30.250
960212	KO	79.625
960212	KOL	10.500
960212	KOPN	12.000
960212	KOSS	6.250
960212	KPCI	4.750
960212	KR	35.875
960212	KWP	42.000
960212	LA	2.250
960212	LADF	14.000
960212	LCE	27.375
960212	LE	15.000
960212	LEAF	7.000
960212	LEVL	27.250
960212	LOR	46.125
960212	LRCX	42.000
960212	LSI	33.750
960212	LTD	16.750
960212	LUV	27.750
960212	MA	45.625
960212	MADGF	41.500
960212	MAS	29.625
960212	MAT	33.500
960212	MCD	54.125
960212	MCIC	30.500
960212	MCOM	13.250
960212	MDC	7.250
960212	MDR	20.000
960212	MEMXY	1.125
960212	MENT	15.375
960212	MEOHF	8.500
960212	MER	61.875
960212	MI	30.625
960212	MLT	5.875
960212	MMM	69.250
960212	MNTR	28.000
960212	MO	98.375
960212	MOB	115.625
960212	MOT	56.375
960212	MRK	70.625
960212	MS	51.750
960212	MSFT	99.500
960212	MT	34.000
960212	MTC	132.625
960212	MU	37.000
960212	MX	30.625
960212	MXF	14.250
960212	N	33.625
960212	NAV	10.500
960212	NCDI	5.625
960212	NELL	62.750
960212	NETG	40.125
960212	NETM	11.500
960212	NKE	68.625
960212	NN	50.875
960212	NOBE	42.875
960212	NOC	66.375
960212	NOVL	13.625
960212	NRD	2.375
960212	NT	50.625
960212	NWK	33.375
960212	OCTL	37.625
960212	OEC	24.125
960212	ORCL	33.292
960212	OREM	13.750
960212	OXHP	79.500
960212	OXY	22.625
960212	P	34.250
960212	PA	21.375
960212	PAC	32.375
960212	PBY	28.750
960212	PCCW	17.062
960212	PCG	27.375
960212	PCL	27.625
960212	PCTL	39.250
960212	PE	31.500
960212	PEP	64.375
960212	PG	86.625
960212	PHG	40.375
960212	PIR	12.875
960212	PMS	50.750
960212	PMTC	35.125
960212	PNW	29.125
960212	PPW	21.000
960212	PRD	45.125
960212	PSFT	53.625
960212	PSTA	6.250
960212	PTON	6.125
960212	PZL	40.625
960212	QCOM	47.250
960212	QKTN	10.000
960212	QLGC	7.250
960212	QNTM	17.688
960212	RBK	28.000
960212	RD	145.500
960212	RDUS	1.750
960212	REN	2.875
960212	RHR	18.375
960212	RN	33.125
960212	RNBO	22.375
960212	ROC	9.750
960212	ROK	62.625
960212	RYC	69.125
960212	RYL	16.125
960212	RYO	4.438
960212	S	44.875
960212	SALD	5.625
960212	SBC	60.000
960212	SBUX	16.750
960212	SCIS	37.500
960212	SCOC	6.500
960212	SDSK	14.750
960212	SEG	60.125
960212	SFE	47.500
960212	SGI	28.125
960212	SGP	57.750
960212	SHRP	4.750
960212	SIGM	8.062
960212	SIII	13.375
960212	SK	14.625
960212	SLB	72.750
960212	SLR	49.500
960212	SMSC	16.625
960212	SNDT	33.625
960212	SNPS	35.000
960212	SPCO	3.188
960212	SPD	18.750
960212	SQNT	11.750
960212	SRA	27.000
960212	SRP	23.500
960212	SSAX	25.250
960212	STA	6.750
960212	STK	27.750
960212	STRM	39.438
960212	SUN	28.375
960212	SUNW	48.500
960212	SVGI	28.250
960212	SVM	32.375
960212	SWZ	20.750
960212	SYBS	31.500
960212	SYMC	13.375
960212	SYQT	5.062
960212	T	67.500
960212	TAN	43.500
960212	TCOMA	21.625
960212	TDM	10.250
960212	TE	26.750
960212	TEK	45.000
960212	TELC	11.500
960212	TFC	9.750
960212	THDO	10.125
960212	TIDE	13.000
960212	TLAB	48.875
960212	TMX	31.875
960212	TOY	23.125
960212	TRB	67.250
960212	TRMB	19.500
960212	TRW	90.625
960212	TSNG	10.000
960212	TTC	33.875
960212	TUG	5.500
960212	TWMC	2.875
960212	TWN	21.250
960212	TWX	43.250
960212	TX	83.375
960212	TXN	52.000
960212	UAL	164.500
960212	UK	44.250
960212	USG	28.000
960212	USRX	99.562
960212	USS	26.250
960212	UTL	24.250
960212	UTX	102.875
960212	VAR	50.750
960212	VIA	41.500
960212	VIEW	10.750
960212	VLSI	14.312
960212	VRSA	13.500
960212	VTSS	15.875
960212	VWRX	13.000
960212	WAG	36.375
960212	WBB	19.750
960212	WDC	19.250
960212	WEN	21.500
960212	WFC	255.125
960212	WLHN	9.750
960212	WLM	20.000
960212	WMT	22.750
960212	WSAU	22.000
960212	WWTK	2.625
960212	WX	19.375
960212	WY	46.625
960212	WYL	33.000
960212	X	35.625
960212	XICO	7.062
960212	XIRC	10.125
960212	XLNX	43.375
960212	XON	83.375
960212	XRX	131.625
960212	YELL	12.500
960212	YPF	22.625
960212	Z	12.500
960212	ZCAD	6.875
960212	ZF	11.125
960212	ZRN	22.375
960212	ZRO	16.875
960213	AA	56.750
960213	AAA	2.688
960213	AALR	7.000
960213	AAPL	28.125
960213	ABX	30.500
960213	ACAD	37.625
960213	ACN	14.125
960213	ADAC	14.750
960213	ADBE	37.250
960213	ADCT	40.500
960213	ADDR	12.625
960213	ADPT	46.250
960213	AET	74.125
960213	AGN	37.000
960213	AHP	101.875
960213	AKLM	11.875
960213	ALD	54.250
960213	ALEX	23.125
960213	ALRT	8.000
960213	ALTR	67.500
960213	ALU	6.125
960213	AM	4.000
960213	AMA	2.688
960213	AMAT	38.375
960213	AMD	20.500
960213	AMER	49.125
960213	AMGN	62.625
960213	AMH	8.188
960213	AMP	42.750
960213	AMR	81.625
960213	AMSY	21.875
960213	AN	71.875
960213	ARC	118.875
960213	ASA	47.750
960213	ASH	38.750
960213	ASND	43.062
960213	ASPX	18.875
960213	ASTA	7.500
960213	ATC	2.062
960213	ATI	32.250
960213	ATNG	21.250
960213	ATSW	39.250
960213	AVID	18.375
960213	AVP	85.250
960213	AXP	47.000
960213	AZA	32.500
960213	BA	83.125
960213	BAC	70.750
960213	BAY	46.500
960213	BBA	5.000
960213	BBN	28.750
960213	BBTK	25.750
960213	BCC	38.250
960213	BDK	34.625
960213	BEAM	31.000
960213	BERT	5.000
960213	BFI	29.125
960213	BFRS	1.938
960213	BGEN	71.062
960213	BIRD	5.250
960213	BJICA	17.000
960213	BMET	18.875
960213	BNYN	8.625
960213	BORL	19.500
960213	BROD	44.750
960213	BS	15.375
960213	BTRE	8.750
960213	C	56.500
960213	CA	71.250
960213	CAT	67.500
960213	CAVR	2.125
960213	CBM	43.375
960213	CC	29.000
960213	CCI	76.000
960213	CDN	42.250
960213	CHIR	110.750
960213	CHL	67.625
960213	CHPS	8.625
960213	CHV	56.125
960213	CL	79.000
960213	CLIX	7.750
960213	CMB	69.625
960213	CMGI	35.500
960213	CN	0.312
960213	COMR	30.250
960213	COSFF	11.438
960213	CP	19.750
960213	CPQ	50.000
960213	CPU	34.125
960213	CR	42.000
960213	CREAF	8.000
960213	CRUS	23.312
960213	CRW	10.000
960213	CSCO	45.125
960213	CST	23.000
960213	CVN	12.125
960213	CYR	25.000
960213	CYRX	25.125
960213	CZM	17.875
960213	DAL	75.000
960213	DATX	12.750
960213	DD	80.000
960213	DEBS	3.062
960213	DEC	74.250
960213	DELL	31.250
960213	DGN	17.500
960213	DH	76.500
960213	DIGI	33.875
960213	DIS	63.625
960213	DJ	40.125
960213	DMIC	10.125
960213	DOW	77.875
960213	DRXR	11.875
960213	DSL	22.000
960213	DTC	7.125
960213	DUK	52.625
960213	DYTC	22.750
960213	ECO	13.875
960213	EFII	32.500
960213	EK	76.250
960213	ELY	23.625
960213	EMC	17.750
960213	EMN	68.625
960213	EMP	8.750
960213	ERTS	25.750
960213	EXBT	13.750
960213	F	30.875
960213	FED	15.375
960213	FFHC	21.500
960213	FHPC	32.250
960213	FNM	35.375
960213	FORE	60.750
960213	FPNX	2.312
960213	GAB	9.375
960213	GAP	23.375
960213	GDW	53.250
960213	GE	79.750
960213	GEN	11.000
960213	GENZ	73.000
960213	GGUY	8.625
960213	GIS	59.250
960213	GM	53.000
960213	GME	55.250
960213	GNE	55.125
960213	GNTX	25.250
960213	GPS	24.812
960213	GPTA	5.625
960213	GSTRF	48.750
960213	GT	48.625
960213	GTE	48.625
960213	GTR	7.625
960213	GWF	24.250
960213	GYMB	22.125
960213	HAL	53.000
960213	HAN	14.000
960213	HAS	35.500
960213	HBAN	23.875
960213	HCP	34.875
960213	HD	47.125
960213	HDI	34.750
960213	HEI	16.125
960213	HFI	16.500
960213	HM	19.375
960213	HMY	14.125
960213	HOGN	12.000
960213	HON	53.875
960213	HOV	7.062
960213	HSN	9.500
960213	HWP	88.375
960213	I	166.500
960213	IBAN	25.250
960213	IBM	113.625
960213	IDTI	12.625
960213	IFMX	31.375
960213	INAI	1.562
960213	INDQA	21.750
960213	INGR	19.750
960213	INMT	13.000
960213	INTC	57.125
960213	INTS	43.250
960213	INTV	23.250
960213	ION	39.250
960213	IP	39.750
960213	IRIC	15.250
960213	ITA	8.625
960213	JCBS	8.500
960213	JCP	48.375
960213	JNJ	99.000
960213	K	80.000
960213	KAB	2.750
960213	KAS	7.875
960213	KBALB	29.500
960213	KBH	16.250
960213	KCLC	12.562
960213	KCN	3.625
960213	KCS	14.375
960213	KE	11.875
960213	KEA	25.250
960213	KEG	6.000
960213	KEI	15.500
960213	KELYA	29.250
960213	KEX	17.750
960213	KEY	37.500
960213	KFV	33.250
960213	KGM	7.125
960213	KHLR	12.375
960214	AA	56.500
960214	AAA	2.562
960214	AALR	6.750
960214	AAPL	27.625
960214	ABX	31.250
960214	ACAD	37.000
960214	ACN	14.500
960214	ADAC	14.938
960214	ADBE	37.062
960214	ADCT	40.000
960214	ADDR	12.125
960214	ADPT	45.625
960214	AET	73.250
960214	AGN	36.625
960214	AHP	101.250
960214	AKLM	11.750
960214	ALD	54.875
960214	ALEX	23.250
960214	ALRT	7.750
960214	ALTR	68.250
960214	ALU	6.125
960214	AM	3.875
960214	AMA	2.750
960214	AMAT	39.000
960214	AMD	20.250
960214	AMER	51.250
960214	AMGN	61.125
960214	AMH	8.250
960214	AMP	43.375
960214	AMR	82.750
960214	AMSY	22.000
960214	AN	71.250
960214	ARC	116.125
960214	ASA	49.000
960214	ASH	38.625
960214	ASND	43.000
960214	ASPX	19.500
960214	ASTA	7.500
960214	ATC	2.250
960214	ATI	31.750
960214	ATSW	38.750
960214	AVID	18.250
960214	AVP	84.625
960214	AXP	46.750
960214	AZA	32.375
960214	BA	83.375
960214	BAC	70.000
960214	BAY	45.625
960214	BBA	5.000
960214	BBN	29.000
960214	BBTK	24.875
960214	BCC	38.125
960214	BDK	34.125
960214	BEAM	32.000
960214	BERT	5.750
960214	BFI	29.375
960214	BFRS	1.750
960214	BGEN	73.562
960214	BIRD	5.125
960214	BJICA	17.000
960214	BMET	19.000
960214	BNYN	8.625
960214	BORL	20.062
960214	BROD	44.312
960214	BS	15.125
960214	BTRE	8.750
960214	C	56.000
960214	CA	71.000
960214	CAT	67.000
960214	CAVR	2.062
960214	CBM	43.625
960214	CC	28.375
960214	CCI	76.500
960214	CDN	42.375
960214	CHIR	110.500
960214	CHL	67.750
960214	CHPS	9.250
960214	CHV	55.500
960214	CL	78.000
960214	CLIX	7.625
960214	CMB	69.750
960214	CMGI	37.250
960214	CN	0.312
960214	COMR	30.000
960214	COSFF	11.625
960214	CP	19.625
960214	CPQ	49.875
960214	CPU	33.500
960214	CR	42.250
960214	CREAF	7.750
960214	CRUS	19.625
960214	CRW	9.875
960214	CSCO	44.250
960214	CST	23.250
960214	CVN	11.750
960214	CYR	24.500
960214	CYRX	25.000
960214	CZM	18.000
960214	DAL	75.125
960214	DATX	13.750
960214	DD	79.500
960214	DEBS	3.062
960214	DEC	70.500
960214	DELL	31.375
960214	DGN	17.375
960214	DH	76.750
960214	DIGI	35.375
960214	DIS	64.000
960214	DJ	39.750
960214	DMIC	10.000
960214	DOW	77.750
960214	DRXR	11.875
960214	DSL	22.000
960214	DTC	7.125
960214	DUK	51.250
960214	DYTC	22.750
960214	ECO	14.375
960214	EFII	30.812
960214	EK	77.500
960214	EMC	17.250
960214	EMN	67.875
960214	EMP	8.625
960214	ERTS	25.062
960214	EXBT	13.750
960214	F	31.000
960214	FED	15.000
960214	FFHC	21.500
960214	FHPC	33.250
960214	FNM	34.500
960214	FORE	59.750
960214	FPNX	2.188
960214	GAB	9.438
960214	GAP	23.125
960214	GDW	52.875
960214	GE	78.750
960214	GEN	10.750
960214	GENZ	72.000
960214	GGUY	8.625
960214	GIS	59.625
960214	GM	52.500
960214	GME	56.000
960214	GNE	54.750
960214	GNTX	25.750
960214	GPS	25.125
960214	GPTA	5.625
960214	GSTRF	50.625
960214	GT	49.125
960214	GTE	48.000
960214	GTR	7.750
960214	GWF	23.375
960214	GYMB	22.500
960214	HAL	52.875
960214	HAN	14.188
960214	HAS	35.500
960214	HBAN	23.875
960214	HCP	34.875
960214	HD	46.750
960214	HDI	35.875
960214	HEI	16.375
960214	HFI	16.750
960214	HM	19.875
960214	HMY	14.250
960214	HOGN	12.000
960214	HON	52.000
960214	HOV	7.188
960214	HSN	9.750
960214	HWP	88.500
960214	I	163.125
960214	IBAN	24.250
960214	IBM	114.250
960214	IDTI	12.625
960214	IFMX	30.750
960214	INAI	1.562
960214	INDQA	21.875
960214	INGR	19.125
960214	INMT	12.812
960214	INTC	58.000
960214	INTS	42.000
960214	INTV	23.125
960214	ION	39.000
960214	IP	39.000
960214	IRIC	15.312
960214	ITA	8.375
960214	JCBS	8.500
960214	JCP	48.250
960214	JNJ	97.625
960214	K	79.250
960214	KAB	2.750
960214	KAS	7.750
960214	KBALB	29.875
960214	KBH	16.250
960214	KCLC	12.625
960214	KCN	3.750
960214	KCS	14.375
960214	KE	11.750
960214	KEA	24.000
960214	KEG	6.125
960214	KEI	15.500
960214	KELYA	29.250
960214	KEX	17.875
960214	KEY	36.875
960214	KFV	32.875
960214	KGM	7.250
960214	KHLR	12.250
960215	AA	55.875
960215	AAA	2.375
960215	AALR	6.750
960215	AAPL	28.000
960215	ABX	30.750
960215	ACAD	35.625
960215	ACN	14.750
960215	ADAC	15.000
960215	ADBE	35.812
960215	ADCT	39.000
960215	ADDR	12.000
960215	ADPT	48.500
960215	AET	73.000
960215	AGN	37.250
960215	AHP	100.875
960215	AKLM	12.000
960215	ALD	54.750
960215	ALEX	23.250
960215	ALRT	7.875
960215	ALTR	68.625
960215	ALU	6.438
960215	AM	3.875
960215	AMA	2.812
960215	AMAT	39.625
960215	AMD	20.000
960215	AMER	52.500
960215	AMGN	60.625
960215	AMH	8.625
960215	AMP	43.000
960215	AMR	83.000
960215	AMSY	23.750
960215	AN	71.000
960215	ARC	114.750
960215	ASA	47.250
960215	ASH	38.625
960215	ASND	43.000
960215	ASPX	19.438
960215	ASTA	7.375
960215	ATC	2.750
960215	ATI	31.625
960215	ATNG	21.250
960215	ATSW	39.500
960215	AVID	16.750
960215	AVP	84.125
960215	AXP	46.750
960215	AZA	32.500
960215	BA	82.500
960215	BAC	69.625
960215	BAY	45.125
960215	BBA	5.000
960215	BBN	32.000
960215	BBTK	26.000
960215	BCC	38.000
960215	BDK	33.000
960215	BEAM	30.875
960215	BERT	5.250
960215	BFI	29.625
960215	BFRS	1.750
960215	BGEN	76.500
960215	BIRD	5.500
960215	BJICA	17.250
960215	BMET	19.125
960215	BNYN	8.250
960215	BORL	20.062
960215	BROD	45.500
960215	BS	14.875
960215	BTRE	9.500
960215	C	53.625
960215	CA	71.500
960215	CAT	66.625
960215	CAVR	2.062
960215	CBM	43.750
960215	CC	29.125
960215	CCI	75.875
960215	CDN	42.625
960215	CHIR	112.500
960215	CHL	67.750
960215	CHPS	9.250
960215	CHV	56.000
960215	CL	78.125
960215	CLIX	7.875
960215	CMB	69.875
960215	CMGI	38.750
960215	CN	0.375
960215	COMR	28.875
960215	COSFF	11.500
960215	CP	19.625
960215	CPQ	49.500
960215	CPU	33.500
960215	CR	41.375
960215	CREAF	8.000
960215	CRUS	19.125
960215	CRW	9.875
960215	CSCO	44.469
960215	CST	24.250
960215	CVN	11.750
960215	CYR	25.000
960215	CYRX	23.625
960215	CZM	17.875
960215	DAL	74.375
960215	DATX	13.750
960215	DD	79.750
960215	DEBS	3.188
960215	DEC	68.125
960215	DELL	29.750
960215	DGN	17.500
960215	DH	75.375
960215	DIGI	36.375
960215	DIS	63.875
960215	DJ	39.250
960215	DMIC	10.250
960215	DOW	76.500
960215	DRXR	12.500
960215	DSL	22.250
960215	DTC	7.250
960215	DUK	51.500
960215	DYTC	22.750
960215	ECO	13.625
960215	EFII	34.125
960215	EK	77.250
960215	ELXS	6.250
960215	ELY	22.000
960215	EMC	17.500
960215	EMN	67.250
960215	EMP	10.000
960215	ERTS	25.625
960215	EXBT	13.750
960215	F	30.250
960215	FED	14.750
960215	FFHC	21.250
960215	FHPC	33.750
960215	FNM	34.250
960215	FORE	58.750
960215	FPNX	1.938
960215	GAB	9.500
960215	GAP	22.875
960215	GDW	53.125
960215	GE	78.000
960215	GEN	10.625
960215	GENZ	74.000
960215	GGUY	8.688
960215	GIS	59.250
960215	GM	50.125
960215	GME	55.875
960215	GNE	55.125
960215	GNTX	25.500
960215	GPS	24.750
960215	GPTA	5.625
960215	GSTRF	53.750
960215	GT	49.000
960215	GTE	45.750
960215	GTR	7.375
960215	GWF	23.500
960215	GYMB	23.500
960215	HAL	53.875
960215	HAN	14.375
960215	HAS	35.625
960215	HBAN	24.000
960215	HCP	35.125
960215	HD	48.000
960215	HDI	35.750
960215	HEI	17.250
960215	HFI	16.750
960215	HM	19.250
960215	HMY	14.375
960215	HOGN	12.000
960215	HON	52.375
960215	HOV	7.062
960215	HSN	9.250
960215	HWP	86.250
960215	I	164.750
960215	IBAN	24.750
960215	IBM	117.625
960215	IDTI	12.250
960215	IFMX	31.375
960215	INAI	1.625
960215	INDQA	21.875
960215	INGR	19.375
960215	INMT	13.000
960215	INTC	57.500
960215	INTS	41.000
960215	INTV	23.000
960215	ION	38.875
960215	IP	38.625
960215	IRIC	15.250
960215	ITA	8.375
960215	JCBS	8.500
960215	JCP	47.750
960215	JNJ	95.125
960215	K	79.125
960215	KAB	2.750
960215	KAS	7.625
960215	KBALB	29.500
960215	KBH	16.750
960215	KCLC	12.625
960215	KCN	3.625
960215	KCS	14.375
960215	KE	11.375
960215	KEA	24.375
960215	KEG	6.062
960215	KEI	15.500
960215	KELYA	29.000
960215	KEX	17.875
960215	KEY	37.000
960215	KFV	33.125
960215	KGM	7.125
960215	KHLR	12.250
960216	AA	55.750
960216	AAA	2.500
960216	AALR	6.875
960216	AAPL	27.500
960216	ABX	31.000
960216	ACAD	35.375
960216	ACN	14.875
960216	ADAC	15.250
960216	ADBE	35.250
960216	ADCT	37.750
960216	ADDR	11.875
960216	ADPT	47.625
960216	AET	72.750
960216	AGN	37.125
960216	AHP	100.875
960216	AKLM	12.125
960216	ALD	54.750
960216	ALEX	23.250
960216	ALRT	7.500
960216	ALTR	70.500
960216	ALU	6.375
960216	AMA	2.625
960216	AMAT	39.812
960216	AMD	20.000
960216	AMER	51.875
960216	AMGN	61.875
960216	AMH	8.875
960216	AMP	43.125
960216	AMR	83.000
960216	AMSY	24.125
960216	AN	71.250
960216	ARC	113.250
960216	ASA	47.500
960216	ASH	38.500
960216	ASND	42.375
960216	ASPX	20.125
960216	ASTA	7.250
960216	ATC	3.875
960216	ATI	31.375
960216	ATNG	21.500
960216	ATSW	39.000
960216	AVID	16.688
960216	AVP	83.375
960216	AXP	46.250
960216	AZA	34.625
960216	BA	81.625
960216	BAC	69.625
960216	BAY	45.000
960216	BBA	5.125
960216	BBN	32.500
960216	BBTK	26.000
960216	BCC	37.750
960216	BDK	32.875
960216	BEAM	29.500
960216	BERT	5.500
960216	BFI	29.250
960216	BFRS	1.750
960216	BGEN	73.000
960216	BIRD	4.750
960216	BJICA	17.000
960216	BMET	19.125
960216	BNYN	9.250
960216	BORL	19.750
960216	BROD	45.000
960216	BS	14.500
960216	BTRE	9.625
960216	C	53.500
960216	CA	71.375
960216	CAT	67.000
960216	CAVR	2.000
960216	CBM	43.000
960216	CC	29.000
960216	CCI	75.375
960216	CDN	43.125
960216	CHIR	114.000
960216	CHL	67.750
960216	CHPS	9.000
960216	CHV	55.750
960216	CL	79.125
960216	CLIX	7.750
960216	CMB	70.000
960216	CMGI	37.500
960216	CN	0.438
960216	COMR	28.688
960216	COSFF	11.375
960216	CP	19.375
960216	CPQ	49.500
960216	CPU	35.125
960216	CR	41.375
960216	CREAF	7.750
960216	CRUS	18.875
960216	CRW	9.750
960216	CSCO	44.500
960216	CST	24.750
960216	CVN	11.500
960216	CYR	24.750
960216	CYRX	24.750
960216	CZM	18.125
960216	DAL	74.000
960216	DATX	13.250
960216	DD	78.625
960216	DEBS	3.375
960216	DEC	69.500
960216	DELL	30.250
960216	DGN	16.875
960216	DH	74.125
960216	DIGI	35.750
960216	DIS	64.125
960216	DJ	39.000
960216	DMIC	10.125
960216	DOW	75.500
960216	DRXR	12.000
960216	DSL	22.125
960216	DTC	7.375
960216	DUK	51.125
960216	DYTC	23.250
960216	ECO	13.750
960216	EFII	35.750
960216	EK	75.125
960216	ELY	21.750
960216	EMC	17.625
960216	EMN	68.750
960216	EMP	10.000
960216	ERTS	24.875
960216	EXBT	13.500
960216	F	30.625
960216	FED	14.750
960216	FFHC	20.750
960216	FHPC	33.250
960216	FNM	33.875
960216	FORE	60.375
960216	FPNX	1.938
960216	GAB	9.500
960216	GAP	22.875
960216	GDW	52.750
960216	GE	77.500
960216	GEN	11.250
960216	GENZ	72.250
960216	GGUY	8.250
960216	GIS	58.875
960216	GM	50.625
960216	GME	55.500
960216	GNE	55.125
960216	GNTX	25.500
960216	GPS	24.562
960216	GPTA	5.625
960216	GSTRF	54.500
960216	GT	49.125
960216	GTE	45.000
960216	GTR	7.500
960216	GWF	23.625
960216	GYMB	22.750
960216	HAL	53.875
960216	HAN	14.375
960216	HAS	35.375
960216	HBAN	23.625
960216	HCP	34.750
960216	HD	47.375
960216	HDI	34.750
960216	HEI	17.625
960216	HFI	16.625
960216	HM	19.375
960216	HMY	14.375
960216	HOGN	11.875
960216	HON	52.625
960216	HOV	7.125
960216	HSN	9.125
960216	HWP	95.250
960216	I	164.000
960216	IBAN	24.875
960216	IBM	118.000
960216	IDTI	12.375
960216	IFMX	31.000
960216	INAI	1.625
960216	INDQA	22.250
960216	INGR	19.250
960216	INMT	13.250
960216	INTC	57.562
960216	INTS	42.000
960216	INTV	22.625
960216	ION	38.500
960216	IP	37.500
960216	IRIC	15.625
960216	ITA	8.250
960216	JCBS	8.875
960216	JCP	47.375
960216	JNJ	94.125
960216	K	78.375
960216	KAB	2.750
960216	KAS	7.625
960216	KBALB	29.500
960216	KBH	16.125
960216	KCLC	12.625
960216	KCN	3.750
960216	KCS	14.375
960216	KE	11.375
960216	KEA	24.125
960216	KEG	6.000
960216	KEI	15.250
960216	KELYA	29.250
960216	KEX	18.125
960216	KEY	36.750
960216	KFV	33.125
960216	KGM	7.250
960216	KHLR	12.125
960219	AA	55.750
960219	AAA	2.500
960219	AALR	6.875
960219	AAPL	27.500
960219	ABX	31.000
960219	ACAD	35.375
960219	ACN	14.875
960219	ADAC	15.250
960219	ADBE	35.250
960219	ADCT	37.750
960219	ADDR	11.875
960219	ADPT	47.625
960219	AET	72.750
960219	AGN	37.125
960219	AHP	100.875
960219	AKLM	12.125
960219	ALD	54.750
960219	ALEX	23.250
960219	ALRT	7.500
960219	ALTR	70.500
960219	ALU	6.375
960219	AMA	2.625
960219	AMAT	39.812
960219	AMD	20.000
960219	AMER	51.875
960219	AMGN	61.875
960219	AMH	8.875
960219	AMP	43.125
960219	AMR	83.000
960219	AMSY	24.125
960219	AN	71.250
960219	ARC	113.250
960219	ASA	47.500
960219	ASH	38.500
960219	ASND	42.375
960219	ASPX	20.125
960219	ASTA	7.250
960219	ATC	3.875
960219	ATI	31.375
960219	ATNG	21.500
960219	ATSW	39.000
960219	AVID	16.688
960219	AVP	83.375
960219	AXP	46.250
960219	AZA	34.625
960219	BA	81.625
960219	BAC	69.625
960219	BAY	45.000
960219	BBA	5.125
960219	BBN	32.500
960219	BBTK	26.000
960219	BCC	37.750
960219	BDK	32.875
960219	BEAM	29.500
960219	BERT	5.500
960219	BFI	29.250
960219	BFRS	1.750
960219	BGEN	73.000
960219	BIRD	4.750
960219	BJICA	17.000
960219	BMET	19.125
960219	BNYN	9.250
960219	BORL	19.750
960219	BROD	45.000
960219	BS	14.500
960219	BTRE	9.625
960219	C	53.500
960219	CA	71.375
960219	CAT	67.000
960219	CAVR	2.000
960219	CBM	43.000
960219	CC	29.000
960219	CCI	75.375
960219	CDN	43.125
960219	CHIR	114.000
960219	CHL	67.750
960219	CHPS	9.000
960219	CHV	55.750
960219	CL	79.125
960219	CLIX	7.750
960219	CMB	70.000
960219	CMGI	37.500
960219	CMH	19.000
960219	CN	0.438
960219	COMR	28.688
960219	COSFF	11.375
960219	CP	19.375
960219	CPQ	49.500
960219	CPU	35.125
960219	CR	41.375
960219	CREAF	7.750
960219	CRUS	18.875
960219	CRW	9.750
960219	CSCO	44.500
960219	CST	24.750
960219	CVN	11.500
960219	CYR	24.750
960219	CYRX	24.750
960219	CZM	18.125
960219	DAL	74.000
960219	DATX	13.250
960219	DD	78.625
960219	DEBS	3.375
960219	DEC	69.500
960219	DELL	30.250
960219	DGN	16.875
960219	DH	74.125
960219	DIGI	35.750
960219	DIS	64.125
960219	DJ	39.000
960219	DMIC	10.125
960219	DOW	75.500
960219	DRXR	12.000
960219	DSL	22.125
960219	DTC	7.375
960219	DUK	51.125
960219	DYTC	23.250
960219	ECO	13.750
960219	EFII	35.750
960219	EK	75.125
960219	ELY	21.750
960219	EMC	17.625
960219	EMN	68.750
960219	EMP	10.000
960219	ERTS	24.875
960219	EXBT	13.500
960219	F	30.625
960219	FED	14.750
960219	FFHC	20.750
960219	FHPC	33.250
960219	FNM	33.875
960219	FORE	60.375
960219	FPNX	1.938
960219	GAB	9.500
960219	GAP	22.875
960219	GDW	52.750
960219	GE	77.500
960219	GEN	11.250
960219	GENZ	72.250
960219	GGUY	8.250
960219	GIS	58.875
960219	GM	50.625
960219	GME	55.500
960219	GNE	55.125
960219	GNTX	25.500
960219	GPS	24.562
960219	GPTA	5.625
960219	GSTRF	54.500
960219	GT	49.125
960219	GTE	45.000
960219	GTR	7.500
960219	GWF	23.625
960219	GYMB	22.750
960219	HAL	53.875
960219	HAN	14.375
960219	HBAN	23.625
960219	HCP	34.750
960219	HD	47.375
960219	HDI	34.750
960219	HEI	17.625
960219	HFI	16.625
960219	HM	19.375
960219	HMY	14.375
960219	HOGN	11.875
960219	HON	52.625
960219	HOV	7.125
960219	HSN	9.125
960219	HWP	95.250
960219	I	164.000
960219	IBAN	24.875
960219	IBM	118.000
960219	IDTI	12.375
960219	IFMX	31.000
960219	INAI	1.625
960219	INDQA	22.250
960219	INGR	19.250
960219	INMT	13.250
960219	INTC	57.562
960219	INTS	42.000
960219	INTV	22.625
960219	ION	38.500
960219	IP	37.500
960219	ITA	8.250
960219	JCBS	8.875
960219	JCP	47.375
960219	JNJ	94.125
960219	K	78.375
960219	KAB	2.750
960219	KAS	7.625
960219	KBALB	29.500
960219	KBH	16.125
960219	KCLC	12.625
960219	KCN	3.750
960219	KCS	14.375
960219	KE	11.375
960219	KEA	24.125
960219	KEG	6.000
960219	KEI	15.250
960219	KELYA	29.250
960219	KEX	18.125
960219	KEY	36.750
960219	KFV	33.125
960219	KGM	7.250
960219	KHLR	12.125
960219	KLAC	28.375
960219	KLU	14.125
960219	KM	7.125
960219	KMAG	30.000
960219	KMB	79.500
960219	KMET	23.125
960219	KMG	63.375
960219	KMT	31.125
960219	KNAP	13.750
960219	KNCI	12.250
960219	KNE	30.750
960219	KO	80.500
960219	KOL	10.125
960219	KOPN	12.500
960219	KOSS	5.750
960219	KPCI	4.750
960219	KR	37.750
960219	KWP	42.375
960219	LA	2.250
960219	LADF	13.625
960219	LCE	27.500
960219	LE	14.875
960219	LEAF	8.875
960219	LEVL	27.250
960219	LOR	46.875
960219	LRCX	42.250
960219	LSI	32.125
960219	LTD	17.125
960219	LUV	28.625
960219	MA	45.625
960219	MADGF	38.250
960219	MAS	28.750
960219	MAT	34.250
960219	MCD	50.250
960219	MCIC	29.750
960219	MCOM	14.125
960219	MDC	7.250
960219	MDR	20.125
960219	MEMXY	0.938
960219	MENT	14.375
960219	MEOHF	8.000
960219	MER	59.250
960219	MI	29.750
960219	MLT	5.875
960219	MMM	66.500
960219	MNTR	28.000
960219	MO	96.625
960219	MOB	113.500
960219	MOT	55.250
960219	MRK	68.750
960219	MS	49.000
960219	MSFT	97.875
960219	MT	34.125
960219	MTC	130.125
960219	MU	36.125
960219	MX	30.750
960219	MXF	14.375
960219	N	32.125
960219	NAV	10.625
960219	NCDI	5.750
960219	NELL	64.250
960219	NETG	38.125
960219	NETM	11.438
960219	NKE	67.250
960219	NN	49.375
960219	NOBE	42.250
960219	NOC	66.250
960219	NOVL	12.875
960219	NRD	2.250
960219	NT	48.750
960219	NWK	31.875
960219	OCTL	38.625
960219	OEC	24.375
960219	ORCL	35.000
960219	OREM	15.500
960219	OXHP	80.000
960219	OXY	23.750
960219	P	34.750
960219	PA	22.500
960219	PAC	30.250
960219	PBY	29.750
960219	PCCW	17.750
960219	PCG	26.625
960219	PCL	26.500
960219	PCTL	40.000
960219	PE	30.875
960219	PEP	61.500
960219	PG	86.125
960219	PHG	40.375
960219	PIR	12.875
960219	PMS	52.500
960219	PMTC	36.125
960219	PNW	29.375
960219	PPW	21.000
960219	PRD	43.250
960219	PSFT	51.750
960219	PSTA	5.500
960219	PTON	6.125
960219	PZL	39.500
960219	QCOM	47.375
960219	QKTN	11.250
960219	QLGC	7.625
960219	QNTM	17.375
960219	RBK	27.375
960219	RD	140.000
960219	RDUS	1.688
960219	REN	2.375
960219	RHR	17.625
960219	RN	32.750
960219	RNBO	23.500
960219	ROC	10.250
960219	ROK	59.625
960219	RYC	65.125
960219	RYL	15.875
960219	RYO	4.500
960219	S	42.750
960219	SALD	5.625
960219	SBC	55.750
960219	SBUX	16.500
960219	SCOC	6.625
960219	SDSK	13.250
960219	SEG	61.625
960219	SFE	48.500
960219	SGI	26.750
960219	SGP	57.625
960219	SHRP	4.625
960219	SIGM	9.625
960219	SIII	12.625
960219	SK	14.625
960219	SLB	75.500
960219	SLR	47.500
960219	SMSC	15.500
960219	SNDT	33.000
960219	SNPS	33.875
960219	SPCO	3.000
960219	SPD	18.875
960219	SQNT	11.750
960219	SRA	29.250
960219	SRP	24.250
960219	SSAX	24.750
960219	STK	27.375
960219	STRM	40.500
960219	SUN	28.875
960219	SUNW	47.625
960219	SVGI	26.000
960219	SVM	31.500
960219	SWZ	20.500
960219	SYBS	32.375
960219	SYMC	12.875
960219	SYQT	5.250
960219	T	65.750
960219	TAN	43.375
960219	TCOMA	21.875
960219	TDM	10.250
960219	TE	26.375
960219	TEK	45.250
960219	TELC	10.625
960219	TFC	9.750
960219	THDO	9.375
960219	TIDE	13.625
960219	TLAB	46.250
960219	TMX	32.000
960219	TOY	23.250
960219	TRB	66.875
960219	TRMB	19.500
960219	TRW	89.750
960219	TSNG	10.500
960219	TTC	33.875
960219	TUG	5.250
960219	TWMC	3.000
960219	TWN	22.125
960219	TWX	43.875
960219	TX	80.375
960219	TXN	50.250
960219	UAL	178.000
960219	UK	43.500
960219	USG	28.625
960219	USRX	100.250
960219	UTL	24.000
960219	UTX	103.500
960219	VAR	50.250
960219	VIA	39.500
960219	VIEW	10.625
960219	VLSI	14.125
960219	VRSA	13.750
960219	VTSS	17.000
960219	VWRX	13.750
960219	WAG	34.750
960219	WBB	19.500
960219	WDC	19.875
960219	WEN	18.000
960219	WFC	250.500
960219	WHR	55.125
960219	WLHN	9.750
960219	WLM	20.375
960219	WMT	21.250
960219	WSAU	21.750
960219	WWTK	2.250
960219	WX	18.125
960219	WY	43.750
960219	WYL	31.125
960219	X	34.750
960219	XICO	6.688
960219	XIRC	10.500
960219	XLNX	41.750
960219	XON	81.500
960219	XRX	127.750
960219	YELL	12.125
960219	YPF	20.375
960219	Z	12.250
960219	ZCAD	6.250
960219	ZF	11.125
960219	ZRN	22.000
960219	ZRO	17.125
960220	AA	54.250
960220	AAA	2.625
960220	AALR	6.875
960220	AAPL	29.000
960220	ABX	30.375
960220	ACAD	35.250
960220	ACN	14.625
960220	ADAC	15.125
960220	ADBE	37.000
960220	ADCT	37.750
960220	ADDR	11.000
960220	ADPT	48.125
960220	AET	71.250
960220	AGN	37.000
960220	AHP	99.250
960220	AKLM	12.375
960220	ALD	53.500
960220	ALEX	23.000
960220	ALRT	7.250
960220	ALTR	70.000
960220	ALU	6.375
960220	AM	3.875
960220	AMA	2.375
960220	AMAT	39.500
960220	AMD	19.875
960220	AMER	52.000
960220	AMGN	60.500
960220	AMH	8.688
960220	AMP	42.875
960220	AMR	81.750
960220	AMSY	24.250
960220	AN	70.625
960220	ARC	114.750
960220	ASA	44.500
960220	ASH	38.500
960220	ASND	43.750
960220	ASPX	20.625
960220	ASTA	6.875
960220	ATC	4.000
960220	ATI	31.375
960220	ATNG	21.500
960220	ATSW	37.250
960220	AVID	16.875
960220	AVP	82.375
960220	AXP	45.875
960220	AZA	33.500
960220	BA	80.750
960220	BAC	68.875
960220	BAY	45.125
960220	BBA	5.125
960220	BBN	32.000
960220	BBTK	25.375
960220	BCC	36.875
960220	BDK	32.875
960220	BEAM	28.500
960220	BERT	5.250
960220	BFI	29.375
960220	BFRS	1.875
960220	BGEN	69.250
960220	BIRD	4.750
960220	BJICA	16.500
960220	BMET	18.875
960220	BNYN	8.750
960220	BORL	19.875
960220	BROD	49.000
960220	BS	14.250
960220	BTRE	9.125
960220	C	52.750
960220	CA	71.375
960220	CAT	67.875
960220	CAVR	2.000
960220	CBM	42.625
960220	CC	29.250
960220	CCI	73.875
960220	CDN	42.500
960220	CHIR	109.250
960220	CHL	66.750
960220	CHPS	8.750
960220	CHV	55.750
960220	CL	78.250
960220	CLIX	7.625
960220	CMB	68.500
960220	CMGI	38.500
960220	CMH	18.625
960220	CN	0.438
960220	COMR	27.875
960220	COSFF	11.125
960220	CP	19.125
960220	CPQ	49.625
960220	CPU	35.000
960220	CR	40.625
960220	CREAF	8.000
960220	CRUS	19.500
960220	CRW	9.625
960220	CSCO	45.625
960220	CST	24.750
960220	CVN	11.000
960220	CYR	24.250
960220	CYRX	24.000
960220	CZM	18.375
960220	DAL	73.625
960220	DATX	13.250
960220	DD	78.000
960220	DEBS	3.125
960220	DEC	67.625
960220	DELL	32.625
960220	DGN	17.000
960220	DH	73.500
960220	DIGI	34.750
960220	DIS	63.375
960220	DJ	39.000
960220	DMIC	10.000
960220	DOW	75.250
960220	DRXR	11.750
960220	DSL	21.625
960220	DTC	7.250
960220	DUK	50.000
960220	DYTC	23.000
960220	ECO	13.750
960220	EFII	34.500
960220	EK	73.125
960220	ELY	21.625
960220	EMC	17.625
960220	EMN	67.625
960220	EMP	9.625
960220	ERTS	26.250
960220	EXBT	13.125
960220	F	30.000
960220	FED	14.625
960220	FFHC	21.000
960220	FHPC	32.375
960220	FNM	33.000
960220	FORE	61.000
960220	FPNX	2.188
960220	GAB	9.500
960220	GAP	22.625
960220	GDW	51.875
960220	GE	77.000
960220	GEN	11.375
960220	GENZ	69.000
960220	GGUY	8.125
960220	GIS	57.625
960220	GM	50.625
960220	GME	55.125
960220	GNE	54.750
960220	GNTX	24.750
960220	GPS	24.688
960220	GPTA	5.500
960220	GSTRF	54.500
960220	GT	48.375
960220	GTE	42.875
960220	GTR	7.250
960220	GWF	22.750
960220	GYMB	23.500
960220	HAL	53.250
960220	HAN	14.125
960220	HAS	35.500
960220	HBAN	23.375
960220	HCP	33.875
960220	HD	45.750
960220	HDI	34.500
960220	HEI	17.375
960220	HFI	15.875
960220	HM	18.875
960220	HMY	14.250
960220	HOGN	11.750
960220	HON	51.875
960220	HOV	6.750
960220	HSN	9.375
960220	HWP	95.750
960220	I	161.250
960220	IBAN	24.500
960220	IBM	119.125
960220	IDTI	12.125
960220	IFMX	30.875
960220	INAI	1.562
960220	INDQA	21.875
960220	INGR	19.000
960220	INMT	12.750
960220	INTC	57.875
960220	INTS	40.750
960220	INTV	21.875
960220	ION	38.625
960220	IP	37.625
960220	ITA	8.125
960220	JCBS	8.688
960220	JCP	47.125
960220	JNJ	92.625
960220	K	76.750
960220	KAB	2.625
960220	KAS	8.000
960220	KBALB	29.750
960220	KBH	15.750
960220	KCLC	12.562
960220	KCN	3.750
960220	KCS	14.250
960220	KE	10.875
960220	KEA	24.000
960220	KEG	6.125
960220	KEI	14.875
960220	KELYA	29.000
960220	KEX	18.000
960220	KEY	36.375
960220	KFV	32.625
960220	KGM	7.125
960220	KHLR	12.062
960220	KLAC	28.500
960220	KLU	13.750
960220	KM	7.000
960220	KMAG	29.062
960220	KMB	78.500
960220	KMET	23.500
960220	KMG	62.125
960220	KMT	31.250
960220	KNAP	14.250
960220	KNCI	12.000
960220	KNE	30.750
960220	KO	80.625
960220	KOL	9.750
960220	KOPN	12.000
960220	KOSS	5.750
960220	KPCI	4.750
960220	KR	37.625
960220	KWP	41.875
960220	LA	2.250
960220	LADF	13.312
960220	LCE	28.000
960220	LE	14.750
960220	LEAF	9.000
960220	LEVL	28.250
960220	LOR	47.000
960220	LRCX	42.000
960220	LSI	34.750
960220	LTD	17.125
960220	LUV	29.125
960220	MA	45.000
960220	MADGF	38.125
960220	MAS	28.750
960220	MAT	35.250
960220	MCD	49.750
960220	MCIC	29.125
960220	MCOM	14.375
960220	MDC	7.375
960220	MDR	19.875
960220	MEMXY	1.000
960220	MENT	14.000
960220	MEOHF	7.875
960220	MER	57.750
960220	MI	29.750
960220	MLT	5.875
960220	MMM	66.500
960220	MNTR	27.500
960220	MO	96.000
960220	MOB	112.250
960220	MOT	56.125
960220	MRK	66.500
960220	MS	48.250
960220	MSFT	97.750
960220	MT	34.125
960220	MTC	130.125
960220	MU	36.875
960220	MX	30.000
960220	MXF	14.000
960220	N	31.375
960220	NAV	10.625
960220	NCDI	5.625
960220	NELL	63.250
960220	NETG	37.500
960220	NETM	11.625
960220	NKE	66.375
960220	NN	50.000
960220	NOBE	41.875
960220	NOC	65.750
960220	NOVL	12.875
960220	NRD	2.375
960220	NT	47.625
960220	NWK	31.250
960220	OCTL	39.125
960220	OEC	24.000
960220	ORCL	34.583
960220	OREM	15.250
960220	OXHP	79.250
960220	OXY	23.625
960220	P	34.125
960220	PA	22.375
960220	PAC	29.625
960220	PBY	29.125
960220	PCCW	18.000
960220	PCG	26.000
960220	PCL	26.000
960220	PCTL	40.500
960220	PE	30.375
960220	PEP	60.750
960220	PG	84.375
960220	PHG	40.500
960220	PIR	12.625
960220	PMS	51.500
960220	PMTC	35.750
960220	PNW	28.875
960220	PPW	21.000
960220	PRD	43.625
960220	PSFT	51.250
960220	PSTA	5.375
960220	PTON	6.000
960220	PZL	39.000
960220	QCOM	44.875
960220	QKTN	10.750
960220	QLGC	7.750
960220	QNTM	17.062
960220	RBK	26.750
960220	RD	137.000
960220	RDUS	1.438
960220	REN	2.500
960220	RHR	17.125
960220	RN	32.625
960220	RNBO	23.625
960220	ROC	9.875
960220	ROK	59.125
960220	RYC	66.000
960220	RYL	15.250
960220	RYO	4.312
960220	S	42.125
960220	SALD	5.500
960220	SBC	55.000
960220	SBUX	16.500
960220	SCIS	39.750
960220	SCOC	6.125
960220	SDSK	13.750
960220	SEG	63.500
960220	SFE	48.625
960220	SGI	26.625
960220	SGP	56.875
960220	SHRP	4.750
960220	SIGM	9.625
960220	SIII	12.750
960220	SK	14.625
960220	SLB	74.000
960220	SLR	47.375
960220	SMSC	15.500
960220	SNDT	32.500
960220	SNPS	33.750
960220	SPCO	2.875
960220	SPD	18.750
960220	SQNT	11.562
960220	SRA	28.500
960220	SRP	24.250
960220	SSAX	23.750
960220	STA	6.625
960220	STK	27.000
960220	STRM	39.500
960220	SUN	28.750
960220	SUNW	46.625
960220	SVGI	25.750
960220	SVM	30.875
960220	SWZ	20.375
960220	SYBS	32.125
960220	SYMC	13.250
960220	SYQT	5.500
960220	T	65.500
960220	TAN	42.125
960220	TCOMA	21.375
960220	TDM	10.250
960220	TE	26.000
960220	TEK	44.750
960220	TELC	10.000
960220	TFC	9.875
960220	THDO	10.000
960220	TIDE	13.000
960220	TLAB	46.500
960220	TMX	31.125
960220	TOY	23.125
960220	TRB	66.750
960220	TRMB	19.250
960220	TRW	88.125
960220	TSNG	10.125
960220	TTC	33.625
960220	TUG	5.125
960220	TWMC	3.125
960220	TWN	21.750
960220	TWX	43.375
960220	TX	80.500
960220	TXN	50.125
960220	UAL	177.875
960220	UK	43.875
960220	USG	27.375
960220	USRX	105.750
960220	UTL	24.000
960220	UTX	102.625
960220	VAR	48.250
960220	VIA	39.625
960220	VIEW	10.500
960220	VLSI	13.812
960220	VRSA	13.750
960220	VTSS	16.875
960220	VWRX	13.750
960220	WAG	34.375
960220	WBB	19.000
960220	WDC	19.500
960220	WEN	18.000
960220	WFC	245.375
960220	WHR	54.875
960220	WLHN	9.625
960220	WLM	21.625
960220	WMT	20.875
960220	WSAU	21.500
960220	WWTK	2.375
960220	WX	18.625
960220	WY	42.875
960220	WYL	31.000
960220	X	33.750
960220	XICO	6.750
960220	XIRC	10.375
960220	XLNX	42.500
960220	XON	80.875
960220	XRX	129.625
960220	YELL	12.000
960220	YPF	20.125
960220	Z	11.750
960220	ZCAD	6.000
960220	ZF	11.000
960220	ZRN	21.875
960220	ZRO	17.125
960221	AA	54.625
960221	AAA	2.562
960221	AALR	7.375
960221	AAPL	29.625
960221	ABX	30.875
960221	ACAD	35.500
960221	ACN	14.375
960221	ADAC	15.312
960221	ADBE	37.625
960221	ADCT	37.500
960221	ADDR	11.250
960221	ADPT	49.938
960221	AET	71.250
960221	AGN	37.375
960221	AHP	99.750
960221	AKLM	12.188
960221	ALD	53.875
960221	ALEX	22.750
960221	ALRT	7.000
960221	ALTR	73.250
960221	ALU	6.312
960221	AM	3.750
960221	AMA	2.562
960221	AMAT	40.250
960221	AMD	19.875
960221	AMER	51.312
960221	AMGN	60.125
960221	AMH	8.812
960221	AMP	43.000
960221	AMR	85.375
960221	AMSY	23.125
960221	AN	70.750
960221	ARC	113.750
960221	ASA	46.250
960221	ASH	38.500
960221	ASND	45.000
960221	ASPX	20.000
960221	ASTA	6.625
960221	ATC	3.875
960221	ATI	32.000
960221	ATNG	21.000
960221	ATSW	37.125
960221	AVID	16.500
960221	AVP	82.875
960221	AXP	46.875
960221	AZA	33.125
960221	BA	83.000
960221	BAC	70.625
960221	BAY	46.125
960221	BBA	5.250
960221	BBN	33.375
960221	BBTK	27.000
960221	BCC	36.500
960221	BDK	33.500
960221	BEAM	28.500
960221	BERT	5.000
960221	BFI	29.875
960221	BFRS	1.875
960221	BGEN	70.000
960221	BIRD	5.125
960221	BJICA	16.500
960221	BMET	18.750
960221	BNYN	9.250
960221	BORL	20.875
960221	BROD	49.000
960221	BS	14.750
960221	BTRE	9.000
960221	C	52.000
960221	CA	74.250
960221	CAT	68.875
960221	CAVR	2.000
960221	CBM	42.500
960221	CC	29.375
960221	CCI	76.875
960221	CDN	42.250
960221	CHIR	108.750
960221	CHL	69.250
960221	CHPS	8.812
960221	CHV	56.375
960221	CL	78.500
960221	CLIX	7.500
960221	CMB	71.500
960221	CMGI	41.000
960221	CMH	18.375
960221	CN	0.438
960221	COMR	28.125
960221	COSFF	10.625
960221	CP	19.500
960221	CPQ	49.750
960221	CPU	36.625
960221	CR	41.000
960221	CREAF	8.000
960221	CRUS	20.000
960221	CRW	9.625
960221	CSCO	47.188
960221	CSIM	8.625
960221	CVN	11.125
960221	CYR	25.000
960221	CYRX	24.750
960221	CZM	18.375
960221	DAL	76.500
960221	DATX	13.375
960221	DD	78.250
960221	DEBS	3.062
960221	DEC	69.750
960221	DELL	35.625
960221	DGN	17.000
960221	DH	74.250
960221	DIGI	34.750
960221	DIS	63.750
960221	DJ	39.625
960221	DMIC	10.125
960221	DOW	76.875
960221	DRXR	11.750
960221	DSL	21.750
960221	DTC	7.250
960221	DUK	50.125
960221	DYTC	23.750
960221	ECO	14.125
960221	EFII	39.750
960221	ELY	22.500
960221	EMC	18.875
960221	EMN	67.750
960221	EMP	9.750
960221	ERTS	28.062
960221	EXBT	13.500
960221	F	30.500
960221	FED	14.500
960221	FFHC	20.750
960221	FHPC	31.062
960221	FNM	32.625
960221	FON	44.625
960221	FORE	64.500
960221	FPNX	2.250
960221	GAB	9.625
960221	GAP	22.500
960221	GDW	52.125
960221	GE	77.875
960221	GEN	11.875
960221	GENZ	70.750
960221	GGUY	8.250
960221	GIS	58.625
960221	GM	50.375
960221	GME	55.750
960221	GNE	54.625
960221	GNTX	24.750
960221	GPS	24.250
960221	GPTA	5.625
960221	GSTRF	55.750
960221	GT	48.125
960221	GTE	44.000
960221	GTR	7.375
960221	GWF	22.500
960221	GYMB	23.750
960221	HAL	55.500
960221	HAN	14.625
960221	HAS	35.375
960221	HBAN	23.375
960221	HCP	33.875
960221	HD	46.375
960221	HDI	35.000
960221	HEI	17.625
960221	HFI	15.125
960221	HM	19.125
960221	HMY	14.125
960221	HOGN	12.000
960221	HON	53.000
960221	HOV	6.875
960221	HSN	9.500
960221	HWP	98.375
960221	I	162.125
960221	IBAN	24.625
960221	IBM	120.250
960221	IDTI	11.875
960221	IFMX	32.250
960221	INAI	1.312
960221	INDQA	22.250
960221	INGR	19.312
960221	INMT	13.000
960221	INTC	59.250
960221	INTS	43.500
960221	INTV	22.250
960221	ION	39.125
960221	IP	37.000
960221	ITA	8.250
960221	JCBS	8.688
960221	JCP	47.250
960221	JNJ	94.875
960221	K	77.625
960221	KAB	2.750
960221	KAS	8.125
960221	KBALB	29.375
960221	KBH	16.000
960221	KCLC	12.500
960221	KCN	3.875
960221	KCS	14.375
960221	KE	11.000
960221	KEA	24.875
960221	KEG	6.125
960221	KEI	15.000
960221	KELYA	28.750
960221	KEX	18.000
960221	KEY	36.750
960221	KFV	33.000
960221	KGM	7.375
960221	KHLR	12.375
960221	KLAC	29.500
960221	KLU	14.125
960221	KM	7.000
960221	KMAG	29.875
960221	KMB	76.750
960221	KMET	23.875
960221	KMG	62.500
960221	KMT	31.625
960221	KNAP	14.250
960221	KNCI	11.875
960221	KNE	31.000
960221	KNT	65.500
960221	KO	81.875
960221	KOL	9.750
960221	KOPN	12.500
960221	KOSS	6.250
960221	KPCI	5.125
960221	KR	37.000
960221	KWP	42.375
960221	LA	2.250
960221	LADF	13.250
960221	LCE	28.375
960221	LE	15.000
960221	LEAF	9.625
960221	LEVL	29.500
960221	LOR	47.375
960221	LRCX	43.250
960221	LSI	35.875
960221	LTD	17.250
960221	LUV	29.625
960221	MA	45.375
960221	MADGF	40.000
960221	MAS	29.250
960221	MAT	34.875
960221	MCD	51.625
960221	MCIC	29.438
960221	MCOM	14.250
960221	MDC	7.250
960221	MDR	19.875
960221	MEMXY	0.875
960221	MENT	14.062
960221	MEOHF	7.875
960221	MER	58.500
960221	MI	29.750
960221	MLT	6.000
960221	MMM	65.000
960221	MNTR	27.250
960221	MO	97.875
960221	MOB	113.875
960221	MOT	57.250
960221	MRK	66.750
960221	MS	50.375
960221	MSFT	99.875
960221	MT	34.000
960221	MTC	134.000
960221	MU	37.125
960221	MX	30.000
960221	MXF	14.125
960221	N	31.875
960221	NAV	10.125
960221	NCDI	5.812
960221	NELL	62.000
960221	NETG	40.062
960221	NETM	11.438
960221	NKE	67.125
960221	NN	48.500
960221	NOBE	40.750
960221	NOC	65.875
960221	NOVL	13.125
960221	NRD	2.250
960221	NT	48.125
960221	NWK	31.750
960221	OCTL	39.250
960221	OEC	24.125
960221	ORCL	35.333
960221	OREM	15.125
960221	OXHP	80.750
960221	OXY	24.000
960221	P	34.750
960221	PA	22.500
960221	PAC	29.500
960221	PBY	30.125
960221	PCCW	17.875
960221	PCG	26.000
960221	PCL	26.500
960221	PCTL	42.750
960221	PE	30.000
960221	PEP	62.125
960221	PG	83.625
960221	PHG	41.750
960221	PIR	12.875
960221	PMS	52.875
960221	PMTC	36.625
960221	PNW	28.875
960221	PPW	21.125
960221	PRD	44.000
960221	PSFT	51.750
960221	PSTA	5.625
960221	PTON	5.750
960221	PZL	39.500
960221	QCOM	46.125
960221	QKTN	10.625
960221	QLGC	8.125
960221	QNTM	17.062
960221	RBK	27.250
960221	RD	139.250
960221	RDUS	1.312
960221	REN	2.625
960221	RHR	18.000
960221	RN	33.375
960221	RNBO	23.125
960221	ROC	10.000
960221	ROK	60.000
960221	RYC	66.125
960221	RYL	15.625
960221	RYO	4.438
960221	S	43.250
960221	SALD	5.625
960221	SBC	55.500
960221	SBUX	16.438
960221	SCOC	6.625
960221	SDSK	13.750
960221	SEG	64.750
960221	SFE	49.375
960221	SGI	27.000
960221	SGP	56.500
960221	SHRP	4.500
960221	SIGM	10.125
960221	SIII	12.625
960221	SK	14.500
960221	SLB	75.125
960221	SLR	47.375
960221	SMSC	16.250
960221	SNDT	34.250
960221	SNPS	33.375
960221	SPCO	2.812
960221	SPD	18.875
960221	SQNT	11.938
960221	SRA	28.250
960221	SRP	24.125
960221	SSAX	25.000
960221	STA	6.375
960221	STK	27.750
960221	STRM	40.500
960221	SUN	29.500
960221	SUNW	48.125
960221	SVGI	27.000
960221	SVM	31.625
960221	SWZ	20.625
960221	SYBS	32.750
960221	SYMC	13.750
960221	SYQT	6.125
960221	T	66.500
960221	TAN	42.750
960221	TCOMA	21.750
960221	TDM	10.125
960221	TE	25.750
960221	TEK	44.750
960221	TELC	10.000
960221	TFC	9.875
960221	THDO	10.125
960221	TIDE	13.375
960221	TLAB	46.500
960221	TMX	31.500
960221	TOY	24.250
960221	TRB	67.375
960221	TRMB	19.375
960221	TRW	88.125
960221	TSNG	10.125
960221	TTC	33.875
960221	TUG	5.125
960221	TWMC	3.250
960221	TWN	21.750
960221	TWX	44.125
960221	TX	81.500
960221	TXN	51.125
960221	UAL	182.000
960221	UK	44.375
960221	USG	26.625
960221	USRX	114.750
960221	UTL	24.250
960221	UTX	105.125
960221	VAR	48.875
960221	VIA	41.125
960221	VIEW	10.500
960221	VLSI	13.312
960221	VRSA	13.250
960221	VTSS	17.250
960221	VWRX	13.500
960221	WAG	34.875
960221	WBB	18.500
960221	WDC	19.625
960221	WEN	18.750
960221	WFC	246.125
960221	WHR	54.750
960221	WLHN	9.875
960221	WLM	21.250
960221	WMT	21.875
960221	WSAU	21.688
960221	WWTK	2.250
960221	WX	19.250
960221	WY	43.875
960221	WYL	31.625
960221	X	34.125
960221	XICO	6.562
960221	XIRC	10.875
960221	XLNX	44.438
960221	XON	81.875
960221	XRX	129.875
960221	YELL	12.000
960221	YPF	20.500
960221	Z	12.000
960221	ZCAD	6.250
960221	ZF	11.000
960221	ZRN	21.750
960221	ZRO	17.125
960222	AA	56.250
960222	AAA	2.625
960222	AALR	7.625
960222	AAPL	29.875
960222	ABX	30.625
960222	ACAD	37.750
960222	ACN	14.375
960222	ADAC	15.750
960222	ADBE	36.875
960222	ADCT	38.750
960222	ADDR	12.500
960222	ADPT	51.375
960222	AET	72.000
960222	AGN	38.375
960222	AHP	102.375
960222	AKLM	12.000
960222	ALD	54.875
960222	ALEX	23.000
960222	ALRT	7.125
960222	ALTR	77.000
960222	ALU	6.375
960222	AM	3.750
960222	AMA	2.750
960222	AMAT	42.375
960222	AMD	20.625
960222	AMER	55.250
960222	AMGN	61.625
960222	AMH	8.875
960222	AMP	44.000
960222	AMR	87.625
960222	AMSY	23.625
960222	AN	71.250
960222	ARC	115.375
960222	ASA	45.250
960222	ASH	39.250
960222	ASND	47.125
960222	ASPX	20.125
960222	ASTA	6.875
960222	ATC	3.750
960222	ATI	32.375
960222	ATNG	21.500
960222	ATSW	38.250
960222	AVID	17.250
960222	AVP	83.500
960222	AXP	47.000
960222	AZA	33.750
960222	BA	83.500
960222	BAC	71.000
960222	BAY	47.125
960222	BBA	5.250
960222	BBN	34.000
960222	BBTK	28.250
960222	BCC	37.375
960222	BDK	34.250
960222	BEAM	27.938
960222	BERT	5.062
960222	BFI	30.125
960222	BFRS	1.750
960222	BGEN	69.000
960222	BIRD	4.750
960222	BJICA	16.500
960222	BMET	18.625
960222	BNYN	9.062
960222	BORL	20.750
960222	BROD	49.750
960222	BS	14.625
960222	BTRE	9.375
960222	C	54.375
960222	CA	75.875
960222	CAT	70.250
960222	CAVR	2.000
960222	CBM	43.125
960222	CC	30.875
960222	CCI	77.750
960222	CDN	42.625
960222	CHIR	115.000
960222	CHL	70.625
960222	CHPS	8.938
960222	CHV	58.125
960222	CL	78.875
960222	CLIX	7.375
960222	CMB	72.625
960222	CMGI	46.000
960222	CMH	19.250
960222	CN	0.438
960222	COMR	28.750
960222	COSFF	11.250
960222	CP	19.625
960222	CPQ	51.250
960222	CPU	38.500
960222	CR	41.625
960222	CREAF	8.125
960222	CRUS	20.125
960222	CRW	9.875
960222	CSCO	49.438
960222	CSIM	9.125
960222	CST	24.250
960222	CVN	11.375
960222	CYR	25.250
960222	CYRX	25.875
960222	CZM	18.250
960222	DAL	78.750
960222	DATX	13.375
960222	DD	79.000
960222	DEBS	3.000
960222	DEC	74.250
960222	DELL	36.750
960222	DGN	17.750
960222	DH	76.000
960222	DIGI	34.625
960222	DIS	64.500
960222	DJ	39.625
960222	DMIC	10.250
960222	DOW	77.375
960222	DRXR	11.750
960222	DSL	21.625
960222	DTC	7.250
960222	DUK	50.000
960222	DYTC	25.250
960222	ECO	14.000
960222	EFII	40.875
960222	ELY	23.375
960222	EMC	19.000
960222	EMN	68.375
960222	EMP	11.000
960222	ERTS	28.500
960222	EXBT	13.125
960222	F	31.000
960222	FED	14.375
960222	FFHC	21.000
960222	FHPC	33.000
960222	FNM	33.250
960222	FON	44.250
960222	FORE	67.250
960222	FPNX	2.375
960222	GAB	9.625
960222	GAP	22.500
960222	GDW	52.500
960222	GE	79.625
960222	GEN	12.625
960222	GENZ	75.500
960222	GGUY	8.000
960222	GIS	59.250
960222	GM	51.625
960222	GME	55.625
960222	GNE	55.000
960222	GNTX	24.250
960222	GPS	24.938
960222	GPTA	5.500
960222	GSTRF	57.250
960222	GT	48.875
960222	GTE	44.750
960222	GTR	7.625
960222	GWF	23.000
960222	GYMB	24.375
960222	HAL	55.000
960222	HAN	15.000
960222	HAS	35.500
960222	HBAN	23.875
960222	HCP	34.875
960222	HD	47.250
960222	HDI	35.250
960222	HEI	17.625
960222	HFI	14.500
960222	HM	19.000
960222	HMY	13.875
960222	HOGN	11.875
960222	HON	54.500
960222	HOV	7.125
960222	HSN	10.000
960222	HWP	103.125
960222	I	164.250
960222	IBAN	24.750
960222	IBM	124.125
960222	IDTI	12.750
960222	IFMX	32.750
960222	INAI	1.312
960222	INDQA	22.250
960222	INGR	19.250
960222	INMT	13.125
960222	INTC	61.000
960222	INTS	45.000
960222	INTV	24.500
960222	ION	40.625
960222	IP	37.625
960222	ITA	8.125
960222	JCBS	8.625
960222	JCP	48.625
960222	JNJ	95.125
960222	K	78.125
960222	KAB	2.875
960222	KAS	8.000
960222	KBALB	29.000
960222	KBH	15.875
960222	KCLC	12.500
960222	KCN	3.875
960222	KCS	14.250
960222	KE	11.375
960222	KEA	24.875
960222	KEG	5.875
960222	KEI	15.000
960222	KELYA	28.875
960222	KEX	18.250
960222	KEY	37.750
960222	KFV	33.500
960222	KGM	7.500
960222	KHLR	12.375
960222	KLAC	29.500
960222	KLU	14.125
960222	KM	7.000
960222	KMAG	31.750
960222	KMB	77.625
960222	KMET	24.875
960222	KMG	62.500
960222	KMT	31.750
960222	KNAP	14.500
960222	KNCI	13.188
960222	KNE	30.625
960222	KNT	67.750
960222	KO	84.000
960222	KOL	10.125
960222	KOPN	14.000
960222	KOSS	5.500
960222	KPCI	5.000
960222	KR	37.375
960222	KWP	42.500
960222	LA	2.125
960222	LADF	13.062
960222	LCE	28.250
960222	LE	15.750
960222	LEAF	9.688
960222	LEVL	31.625
960222	LOR	47.500
960222	LRCX	47.250
960222	LSI	38.250
960222	LTD	17.375
960222	LUV	30.000
960222	MA	47.500
960222	MADGF	42.000
960222	MAS	29.750
960222	MAT	35.375
960222	MCD	52.750
960222	MCIC	29.375
960222	MCOM	14.000
960222	MDC	7.250
960222	MDR	20.250
960222	MEMXY	1.000
960222	MENT	14.375
960222	MEOHF	7.938
960222	MER	59.875
960222	MI	31.000
960222	MLT	5.875
960222	MMM	66.500
960222	MNTR	26.875
960222	MO	99.375
960222	MOB	116.250
960222	MOT	58.500
960222	MRK	67.250
960222	MS	52.500
960222	MSFT	102.500
960222	MT	34.125
960222	MTC	137.375
960222	MU	38.750
960222	MX	29.875
960222	MXF	14.625
960222	N	32.375
960222	NAV	10.375
960222	NCDI	5.875
960222	NELL	65.000
960222	NETG	39.375
960222	NETM	12.125
960222	NKE	66.500
960222	NN	49.375
960222	NOBE	42.500
960222	NOC	66.500
960222	NOVL	12.625
960222	NRD	2.250
960222	NT	48.750
960222	NWK	31.750
960222	OCTL	39.250
960222	OEC	24.250
960222	ORCL	36.083
960222	OREM	15.375
960222	OXHP	85.000
960222	OXY	24.000
960222	P	35.375
960222	PA	23.000
960222	PAC	29.250
960222	PBY	30.625
960222	PCCW	18.000
960222	PCG	25.750
960222	PCL	26.875
960222	PCTL	41.750
960222	PE	30.750
960222	PEP	63.375
960222	PG	82.875
960222	PHG	42.750
960222	PIR	12.875
960222	PMS	53.125
960222	PMTC	37.688
960222	PNW	29.125
960222	PPW	21.125
960222	PRD	45.500
960222	PSFT	55.250
960222	PSTA	5.375
960222	PTON	6.125
960222	PZL	39.875
960222	QCOM	43.500
960222	QKTN	11.000
960222	QLGC	7.625
960222	QNTM	17.250
960222	RBK	27.500
960222	RD	141.125
960222	RDUS	1.312
960222	REN	2.750
960222	RHR	17.875
960222	RN	34.250
960222	RNBO	23.250
960222	ROC	10.250
960222	ROK	61.625
960222	RYC	67.625
960222	RYL	16.000
960222	RYO	4.438
960222	S	45.250
960222	SALD	5.500
960222	SBC	56.875
960222	SBUX	17.250
960222	SCOC	6.750
960222	SDSK	14.250
960222	SEG	66.000
960222	SFE	51.375
960222	SGI	27.750
960222	SGP	57.500
960222	SHRP	4.562
960222	SIGM	10.000
960222	SIII	13.000
960222	SK	14.625
960222	SLB	75.375
960222	SLR	50.125
960222	SMSC	16.625
960222	SNDT	34.500
960222	SNPS	34.000
960222	SPCO	3.000
960222	SPD	18.875
960222	SQNT	11.875
960222	SRA	28.625
960222	SRP	24.250
960222	SSAX	25.125
960222	STA	6.500
960222	STK	29.000
960222	STRM	41.250
960222	SUN	29.750
960222	SUNW	51.875
960222	SVGI	27.750
960222	SVM	31.125
960222	SWZ	20.750
960222	SYBS	34.875
960222	SYMC	13.562
960222	SYQT	7.500
960222	T	66.000
960222	TAN	45.000
960222	TCOMA	22.000
960222	TDM	10.375
960222	TE	26.000
960222	TEK	46.875
960222	TELC	10.250
960222	TFC	9.875
960222	THDO	10.000
960222	TIDE	13.312
960222	TLAB	47.500
960222	TMX	32.500
960222	TOY	25.000
960222	TRB	68.125
960222	TRMB	21.000
960222	TRW	89.750
960222	TSNG	10.250
960222	TTC	33.875
960222	TUG	5.125
960222	TWMC	2.750
960222	TWN	22.000
960222	TWX	44.125
960222	TX	82.875
960222	TXN	53.875
960222	UAL	187.000
960222	UK	44.625
960222	USG	26.750
960222	USRX	121.062
960222	UTL	24.375
960222	UTX	107.000
960222	VAR	50.250
960222	VIA	42.500
960222	VIEW	10.375
960222	VLSI	13.062
960222	VRSA	14.000
960222	VTSS	18.375
960222	VWRX	13.250
960222	WAG	35.375
960222	WBB	18.000
960222	WDC	19.875
960222	WEN	18.375
960222	WFC	248.750
960222	WHR	55.000
960222	WLHN	9.688
960222	WLM	21.625
960222	WMT	22.375
960222	WSAU	22.000
960222	WWTK	2.312
960222	WX	19.375
960222	WY	45.000
960222	WYL	32.250
960222	X	34.375
960222	XICO	6.625
960222	XIRC	10.750
960222	XLNX	45.375
960222	XON	83.500
960222	XRX	131.375
960222	YELL	12.000
960222	YPF	20.875
960222	Z	12.000
960222	ZCAD	6.750
960222	ZF	11.000
960222	ZRN	21.750
960222	ZRO	17.375
960223	AA	58.000
960223	AAA	2.688
960223	AALR	7.625
960223	AAPL	29.875
960223	ABX	30.500
960223	ACAD	36.500
960223	ACN	14.500
960223	ADAC	15.875
960223	ADBE	36.750
960223	ADCT	38.000
960223	ADDR	13.000
960223	ADPT	50.500
960223	AET	71.875
960223	AGN	39.250
960223	AHP	103.875
960223	AKLM	12.125
960223	ALD	55.625
960223	ALEX	23.250
960223	ALRT	7.125
960223	ALTR	75.875
960223	ALU	6.375
960223	AM	3.125
960223	AMA	2.812
960223	AMAT	41.875
960223	AMD	20.500
960223	AMER	55.875
960223	AMGN	61.250
960223	AMH	8.625
960223	AMP	44.625
960223	AMR	89.500
960223	AMSY	24.125
960223	AN	71.000
960223	ARC	114.000
960223	ASA	45.625
960223	ASH	38.875
960223	ASND	47.000
960223	ASPX	19.500
960223	ASTA	6.750
960223	ATC	3.312
960223	ATI	33.625
960223	ATNG	21.375
960223	ATSW	47.500
960223	AVID	17.375
960223	AVP	83.625
960223	AXP	46.875
960223	AZA	33.500
960223	BA	83.625
960223	BAC	72.750
960223	BAY	47.750
960223	BBA	5.125
960223	BBN	33.000
960223	BBTK	28.125
960223	BCC	37.375
960223	BDK	34.500
960223	BEAM	27.125
960223	BERT	5.062
960223	BFI	29.625
960223	BFRS	1.750
960223	BGEN	68.000
960223	BIRD	4.875
960223	BJICA	16.500
960223	BMET	18.875
960223	BNYN	8.500
960223	BORL	20.625
960223	BROD	48.125
960223	BS	14.500
960223	BTRE	9.375
960223	C	53.875
960223	CA	74.500
960223	CAT	70.000
960223	CAVR	2.125
960223	CBM	43.625
960223	CC	30.625
960223	CCI	78.750
960223	CDN	42.875
960223	CHIR	116.250
960223	CHL	72.500
960223	CHPS	9.000
960223	CHV	57.250
960223	CL	79.125
960223	CLIX	7.125
960223	CMB	75.625
960223	CMGI	45.625
960223	CMH	19.000
960223	CN	0.438
960223	COMR	28.750
960223	COSFF	10.750
960223	CP	19.625
960223	CPQ	51.875
960223	CPU	39.000
960223	CR	42.750
960223	CREAF	7.875
960223	CRUS	19.375
960223	CRW	10.000
960223	CSCO	49.625
960223	CSIM	10.125
960223	CVN	11.250
960223	CYR	25.250
960223	CYRX	25.875
960223	CZM	18.125
960223	DAL	80.125
960223	DATX	13.750
960223	DD	80.125
960223	DEBS	3.000
960223	DEC	74.625
960223	DELL	35.500
960223	DGN	17.125
960223	DH	75.625
960223	DIGI	31.125
960223	DIS	65.000
960223	DJ	39.250
960223	DMIC	10.000
960223	DOW	79.625
960223	DRXR	11.750
960223	DSL	22.125
960223	DTC	7.125
960223	DUK	50.000
960223	DYTC	25.000
960223	ECO	14.000
960223	EFII	42.500
960223	ELXS	6.250
960223	ELY	22.875
960223	EMC	19.375
960223	EMN	70.375
960223	EMP	10.625
960223	ERTS	27.250
960223	EXBT	14.375
960223	F	30.375
960223	FED	14.500
960223	FFHC	21.000
960223	FHPC	33.625
960223	FNM	33.875
960223	FON	44.625
960223	FORE	69.000
960223	FPNX	2.250
960223	GAB	9.500
960223	GAP	22.375
960223	GDW	52.125
960223	GE	79.750
960223	GEN	12.375
960223	GENZ	74.000
960223	GGUY	8.250
960223	GIS	58.875
960223	GM	50.875
960223	GME	56.750
960223	GNE	55.250
960223	GNTX	24.500
960223	GPS	25.688
960223	GPTA	5.500
960223	GSTRF	57.000
960223	GT	48.625
960223	GTE	44.375
960223	GTR	7.500
960223	GWF	23.625
960223	GYMB	24.375
960223	HAL	55.750
960223	HAN	14.875
960223	HAS	35.125
960223	HBAN	23.375
960223	HCP	34.875
960223	HD	46.750
960223	HDI	34.750
960223	HEI	17.750
960223	HFI	14.375
960223	HM	18.875
960223	HMY	13.750
960223	HOGN	11.875
960223	HON	54.875
960223	HOV	6.875
960223	HSN	10.375
960223	HWP	103.375
960223	I	165.750
960223	IBAN	24.625
960223	IBM	125.625
960223	IDTI	12.500
960223	IFMX	33.500
960223	INAI	1.125
960223	INDQA	21.938
960223	INGR	18.875
960223	INMT	13.312
960223	INTC	60.812
960223	INTS	45.500
960223	INTV	23.750
960223	ION	41.250
960223	IP	37.750
960223	ITA	8.250
960223	JCBS	8.500
960223	JCP	48.375
960223	JNJ	93.500
960223	K	78.500
960223	KAB	2.750
960223	KAS	7.875
960223	KBALB	30.000
960223	KBH	15.875
960223	KCLC	12.438
960223	KCN	4.250
960223	KCS	14.250
960223	KE	11.375
960223	KEA	26.625
960223	KEG	6.125
960223	KEI	14.875
960223	KELYA	29.000
960223	KEX	18.250
960223	KEY	37.375
960223	KFV	33.375
960223	KGM	7.625
960223	KHLR	12.125
960223	KLAC	28.750
960223	KLU	15.000
960223	KM	7.125
960223	KMAG	31.875
960223	KMB	79.250
960223	KMET	24.250
960223	KMG	61.250
960223	KMT	32.750
960223	KNAP	15.000
960223	KNCI	13.375
960223	KNE	30.250
960223	KNT	69.125
960223	KO	83.125
960223	KOL	10.375
960223	KOPN	13.250
960223	KOSS	5.500
960223	KPCI	5.000
960223	KR	37.625
960223	KWP	42.250
960223	LA	2.125
960223	LADF	13.062
960223	LCE	27.750
960223	LE	15.750
960223	LEAF	9.875
960223	LEVL	36.250
960223	LOR	47.500
960223	LRCX	46.125
960223	LSI	38.000
960223	LTD	17.375
960223	LUV	30.375
960223	MA	48.750
960223	MADGF	43.125
960223	MAS	29.500
960223	MAT	34.250
960223	MCD	52.000
960223	MCIC	29.250
960223	MCOM	14.375
960223	MDC	7.375
960223	MDR	20.125
960223	MEMXY	0.875
960223	MENT	13.750
960223	MEOHF	7.875
960223	MER	60.375
960223	MI	31.000
960223	MLT	5.875
960223	MMM	65.750
960223	MNTR	25.688
960223	MO	100.125
960223	MOB	114.000
960223	MOT	58.375
960223	MRK	67.250
960223	MS	51.000
960223	MSFT	103.500
960223	MT	34.125
960223	MTC	137.875
960223	MU	37.625
960223	MX	30.000
960223	MXF	14.375
960223	N	31.875
960223	NAV	10.250
960223	NCDI	5.875
960223	NELL	65.375
960223	NETG	39.625
960223	NETM	11.750
960223	NKE	65.000
960223	NN	48.125
960223	NOBE	43.375
960223	NOC	65.750
960223	NOVL	12.625
960223	NRD	2.250
960223	NT	48.750
960223	NWK	31.000
960223	OCTL	38.125
960223	OEC	24.250
960223	ORCL	35.750
960223	OREM	16.125
960223	OXHP	83.750
960223	OXY	23.875
960223	P	35.250
960223	PA	23.000
960223	PAC	29.250
960223	PBY	30.125
960223	PCCW	17.812
960223	PCG	25.875
960223	PCL	26.750
960223	PCTL	42.000
960223	PE	29.625
960223	PEP	65.875
960223	PG	83.375
960223	PHG	42.625
960223	PIR	13.000
960223	PMS	52.375
960223	PMTC	37.375
960223	PNW	29.000
960223	PPW	21.000
960223	PRD	45.875
960223	PSFT	55.500
960223	PSTA	5.500
960223	PTON	6.125
960223	PZL	39.375
960223	QCOM	42.500
960223	QKTN	10.875
960223	QLGC	8.000
960223	QNTM	17.250
960223	RBK	27.250
960223	RD	140.125
960223	RDUS	1.312
960223	REN	2.750
960223	RHR	18.125
960223	RN	34.250
960223	RNBO	23.000
960223	ROC	10.250
960223	ROK	61.250
960223	RYC	68.375
960223	RYL	16.250
960223	RYO	4.312
960223	S	47.875
960223	SALD	6.125
960223	SBC	56.000
960223	SBUX	17.250
960223	SCOC	7.000
960223	SDSK	13.750
960223	SEG	66.750
960223	SFE	51.875
960223	SGI	27.500
960223	SGP	57.000
960223	SHRP	4.750
960223	SIGM	10.625
960223	SIII	13.375
960223	SK	14.500
960223	SLB	74.500
960223	SLR	49.625
960223	SMSC	16.750
960223	SNDT	34.000
960223	SNPS	34.250
960223	SPCO	3.062
960223	SPD	18.500
960223	SQNT	11.938
960223	SRA	29.000
960223	SRP	24.375
960223	SSAX	22.250
960223	STA	6.500
960223	STK	29.500
960223	STRM	42.250
960223	SUN	29.875
960223	SUNW	54.000
960223	SVGI	26.750
960223	SVM	31.500
960223	SWZ	20.750
960223	SYBS	34.875
960223	SYMC	13.500
960223	SYQT	7.125
960223	T	66.375
960223	TAN	44.250
960223	TCOMA	22.062
960223	TDM	10.125
960223	TE	25.875
960223	TEK	47.000
960223	TELC	9.875
960223	TFC	9.625
960223	THDO	10.000
960223	TIDE	13.000
960223	TLAB	47.750
960223	TMX	32.375
960223	TOY	24.375
960223	TRB	68.000
960223	TRMB	20.000
960223	TRW	88.875
960223	TSNG	9.750
960223	TTC	33.750
960223	TUG	5.250
960223	TWMC	2.938
960223	TWN	22.000
960223	TWX	43.750
960223	TX	81.625
960223	TXN	53.875
960223	UAL	186.875
960223	UK	45.625
960223	USG	26.625
960223	USRX	118.500
960223	UTL	24.375
960223	UTX	109.250
960223	VAR	50.250
960223	VIA	42.500
960223	VIEW	10.500
960223	VLSI	12.000
960223	VRSA	14.750
960223	VTSS	18.500
960223	VWRX	13.312
960223	WAG	35.000
960223	WBB	18.375
960223	WDC	19.375
960223	WEN	18.500
960223	WFC	252.125
960223	WHR	55.750
960223	WLHN	9.625
960223	WLM	21.625
960223	WMT	22.250
960223	WSAU	22.000
960223	WWTK	2.312
960223	WX	19.250
960223	WY	45.000
960223	WYL	31.750
960223	X	34.000
960223	XICO	6.625
960223	XIRC	10.562
960223	XLNX	44.625
960223	XON	82.250
960223	XRX	133.750
960223	YELL	11.812
960223	YPF	20.812
960223	Z	12.250
960223	ZCAD	6.625
960223	ZF	11.000
960223	ZRN	21.500
960223	ZRO	17.500
960226	AA	55.875
960226	AAA	2.562
960226	AALR	7.500
960226	AAPL	29.500
960226	ABX	31.250
960226	ACAD	36.625
960226	ACN	14.625
960226	ADAC	16.125
960226	ADBE	35.375
960226	ADCT	37.000
960226	ADDR	13.750
960226	ADPT	49.625
960226	AET	71.750
960226	AGN	37.625
960226	AHP	100.625
960226	AKLM	12.000
960226	ALD	56.000
960226	ALEX	22.750
960226	ALRT	7.000
960226	ALTR	74.188
960226	ALU	6.188
960226	AM	3.000
960226	AMA	2.750
960226	AMAT	41.500
960226	AMD	19.750
960226	AMER	53.938
960226	AMGN	60.875
960226	AMH	8.500
960226	AMP	43.625
960226	AMR	88.250
960226	AMSY	23.625
960226	AN	69.750
960226	ARC	111.875
960226	ASA	48.000
960226	ASH	37.125
960226	ASND	46.750
960226	ASPX	19.750
960226	ASTA	6.688
960226	ATC	3.750
960226	ATI	32.875
960226	ATNG	21.250
960226	ATSW	47.750
960226	AVID	17.250
960226	AVP	83.125
960226	AXP	45.750
960226	AZA	33.125
960226	BA	81.750
960226	BAC	71.375
960226	BAY	46.562
960226	BBA	5.625
960226	BBN	32.500
960226	BBTK	28.000
960226	BCC	37.500
960226	BDK	34.250
960226	BEAM	31.125
960226	BERT	4.750
960226	BFI	30.000
960226	BFRS	1.750
960226	BGEN	68.000
960226	BIRD	5.000
960226	BJICA	16.000
960226	BMET	18.875
960226	BNYN	8.375
960226	BORL	20.625
960226	BROD	47.750
960226	BS	14.500
960226	BTRE	9.750
960226	C	54.375
960226	CA	71.875
960226	CAT	69.250
960226	CAVR	2.250
960226	CBM	44.500
960226	CC	30.250
960226	CCI	77.750
960226	CDN	43.625
960226	CHIR	116.250
960226	CHL	70.125
960226	CHPS	8.750
960226	CHV	56.250
960226	CL	78.500
960226	CLIX	6.875
960226	CMB	73.000
960226	CMGI	43.812
960226	CMH	19.000
960226	CN	0.438
960226	COMR	30.000
960226	COSFF	10.750
960226	CP	19.625
960226	CPQ	52.500
960226	CPU	39.500
960226	CR	42.000
960226	CREAF	7.938
960226	CRUS	18.375
960226	CRW	10.000
960226	CSCO	50.000
960226	CSIM	10.125
960226	CST	24.000
960226	CVN	11.250
960226	CYR	28.500
960226	CYRX	24.500
960226	CZM	18.250
960226	DAL	77.875
960226	DATX	15.000
960226	DD	79.250
960226	DEBS	3.250
960226	DEC	72.625
960226	DELL	35.875
960226	DGN	17.250
960226	DH	74.875
960226	DIGI	30.000
960226	DIS	65.000
960226	DJ	38.750
960226	DMIC	10.125
960226	DOW	77.875
960226	DRXR	11.875
960226	DSL	21.875
960226	DTC	7.250
960226	DUK	49.875
960226	DYTC	25.250
960226	ECO	14.250
960226	EFII	41.250
960226	ELXS	6.625
960226	ELY	22.875
960226	EMC	19.625
960226	EMN	72.000
960226	EMP	10.250
960226	ERTS	26.000
960226	EXBT	14.375
960226	F	30.625
960226	FED	14.375
960226	FFHC	21.125
960226	FHPC	32.875
960226	FNM	33.750
960226	FON	43.625
960226	FORE	69.250
960226	FPNX	2.188
960226	GAB	9.625
960226	GAP	22.625
960226	GDW	52.000
960226	GE	78.500
960226	GEN	12.750
960226	GENZ	74.500
960226	GGUY	8.250
960226	GIS	58.375
960226	GM	51.875
960226	GME	56.000
960226	GNE	54.875
960226	GNTX	24.625
960226	GPS	25.812
960226	GPTA	5.500
960226	GSTRF	57.750
960226	GT	48.250
960226	GTE	43.375
960226	GTR	7.625
960226	GWF	23.125
960226	GYMB	22.875
960226	HAL	54.625
960226	HAN	14.625
960226	HAS	34.375
960226	HBAN	23.375
960226	HCP	34.375
960226	HD	44.875
960226	HDI	35.625
960226	HEI	17.750
960226	HFI	14.375
960226	HM	19.375
960226	HMY	13.500
960226	HOGN	11.938
960226	HON	54.625
960226	HOV	7.000
960226	HSN	10.375
960226	HWP	101.000
960226	I	163.875
960226	IBAN	24.500
960226	IBM	124.875
960226	IDTI	12.625
960226	IFMX	34.250
960226	INAI	1.125
960226	INDQA	22.000
960226	INGR	18.375
960226	INMT	13.125
960226	INTC	60.375
960226	INTS	45.750
960226	INTV	23.500
960226	ION	41.000
960226	IP	37.000
960226	ITA	8.125
960226	JCBS	8.750
960226	JCP	47.375
960226	JNJ	93.750
960226	K	77.250
960226	KAB	2.750
960226	KAS	8.000
960226	KBALB	29.750
960226	KBH	15.375
960226	KCLC	12.438
960226	KCN	4.250
960226	KCS	14.000
960226	KE	11.000
960226	KEA	26.000
960226	KEG	6.000
960226	KEI	14.750
960226	KELYA	28.750
960226	KEX	17.875
960226	KEY	36.625
960226	KFV	33.125
960226	KGM	7.625
960226	KHLR	12.375
960226	KLAC	28.500
960226	KLU	14.125
960226	KM	7.125
960226	KMAG	32.250
960226	KMB	77.500
960226	KMET	23.875
960226	KMG	60.375
960226	KMT	33.000
960226	KNAP	14.750
960226	KNCI	13.875
960226	KNE	31.250
960226	KNT	70.500
960226	KO	81.750
960226	KOL	10.125
960226	KOPN	12.500
960226	KOSS	5.500
960226	KPCI	5.250
960226	KR	37.000
960226	KWP	41.750
960226	LA	2.125
960226	LADF	12.688
960226	LCE	27.500
960226	LE	15.750
960226	LEAF	10.000
960226	LEVL	35.750
960226	LOR	47.625
960226	LRCX	45.000
960226	LSI	37.125
960226	LTD	17.375
960226	LUV	31.625
960226	MA	47.500
960226	MADGF	43.500
960226	MAS	29.000
960226	MAT	34.000
960226	MCD	50.750
960226	MCIC	29.625
960226	MCOM	14.125
960226	MDC	7.375
960226	MDR	19.750
960226	MEMXY	1.000
960226	MENT	13.750
960226	MEOHF	7.750
960226	MER	59.625
960226	MI	32.250
960226	MLT	5.875
960226	MMM	64.250
960226	MNTR	26.625
960226	MO	100.500
960226	MOB	110.625
960226	MOT	57.750
960226	MRK	65.875
960226	MS	49.625
960226	MSFT	100.625
960226	MT	34.000
960226	MTC	136.750
960226	MU	36.750
960226	MX	29.125
960226	MXF	14.000
960226	N	32.500
960226	NAV	10.000
960226	NCDI	5.875
960226	NELL	66.000
960226	NETG	39.625
960226	NETM	12.000
960226	NKE	63.625
960226	NN	47.125
960226	NOBE	42.500
960226	NOC	64.125
960226	NOVL	12.562
960226	NRD	2.250
960226	NT	48.500
960226	NWK	31.125
960226	OCTL	38.312
960226	OEC	24.000
960226	ORCL	36.167
960226	OREM	16.875
960226	OXHP	83.500
960226	OXY	23.500
960226	P	35.000
960226	PA	23.125
960226	PAC	29.000
960226	PBY	30.500
960226	PCCW	17.375
960226	PCG	25.375
960226	PCL	26.750
960226	PCTL	40.125
960226	PE	28.250
960226	PEP	65.000
960226	PG	83.500
960226	PHG	42.375
960226	PIR	13.000
960226	PMS	52.125
960226	PMTC	36.125
960226	PNW	28.625
960226	PPW	21.000
960226	PRD	45.750
960226	PSFT	55.250
960226	PSTA	5.500
960226	PTON	5.812
960226	PZL	39.000
960226	QCOM	43.625
960226	QKTN	10.750
960226	QLGC	7.500
960226	QNTM	17.125
960226	RBK	26.875
960226	RD	138.500
960226	RDUS	1.438
960226	REN	2.625
960226	RHR	18.125
960226	RN	34.125
960226	RNBO	23.500
960226	ROC	9.875
960226	ROK	59.250
960226	RYC	67.500
960226	RYL	16.250
960226	RYO	4.375
960226	S	46.375
960226	SALD	6.625
960226	SBC	55.250
960226	SBUX	17.375
960226	SCOC	7.000
960226	SDSK	14.000
960226	SEG	67.125
960226	SFE	50.500
960226	SGI	25.375
960226	SGP	55.875
960226	SIGM	11.438
960226	SIII	14.938
960226	SK	14.250
960226	SLB	74.125
960226	SLR	50.000
960226	SMSC	16.500
960226	SNDT	34.000
960226	SNPS	33.500
960226	SPCO	3.000
960226	SPD	19.000
960226	SQNT	12.000
960226	SRA	28.875
960226	SRP	24.125
960226	SSAX	20.750
960226	STA	6.250
960226	STK	30.750
960226	STRM	42.000
960226	SUN	29.250
960226	SUNW	56.125
960226	SVGI	26.750
960226	SVM	31.750
960226	SWZ	20.750
960226	SYBS	34.000
960226	SYMC	13.125
960226	SYQT	7.375
960226	T	65.000
960226	TAN	43.125
960226	TCOMA	21.250
960226	TDM	10.125
960226	TE	25.500
960226	TEK	46.375
960226	TELC	9.750
960226	TFC	9.875
960226	THDO	9.625
960226	TIDE	14.000
960226	TLAB	48.250
960226	TMX	31.625
960226	TOY	23.875
960226	TRB	67.875
960226	TRMB	20.750
960226	TRW	88.125
960226	TSNG	9.875
960226	TTC	34.000
960226	TUG	5.250
960226	TWMC	2.750
960226	TWN	22.000
960226	TWX	43.125
960226	TX	80.875
960226	TXN	53.375
960226	UAL	182.625
960226	UK	45.250
960226	USG	25.625
960226	USRX	120.750
960226	UTL	24.625
960226	UTX	108.500
960226	VAR	51.000
960226	VIA	40.750
960226	VIEW	10.375
960226	VLSI	12.312
960226	VRSA	14.000
960226	VTSS	21.250
960226	VWRX	13.000
960226	WAG	33.500
960226	WBB	18.375
960226	WDC	19.625
960226	WEN	18.125
960226	WFC	248.500
960226	WHR	55.000
960226	WLHN	9.875
960226	WLM	21.750
960226	WMT	21.750
960226	WSAU	22.000
960226	WWTK	2.438
960226	WX	19.125
960226	WY	44.750
960226	WYL	31.000
960226	X	34.250
960226	XICO	6.625
960226	XIRC	10.625
960226	XLNX	45.500
960226	XON	80.375
960226	XRX	133.625
960226	YELL	11.688
960226	YPF	20.438
960226	Z	11.750
960226	ZCAD	6.438
960226	ZF	11.000
960226	ZRN	21.875
960226	ZRO	17.375
960227	AA	55.000
960227	AAA	2.438
960227	AALR	7.500
960227	AAPL	28.625
960227	ABX	30.750
960227	ACAD	36.750
960227	ACN	14.750
960227	ADAC	15.750
960227	ADBE	34.250
960227	ADCT	37.250
960227	ADDR	12.250
960227	ADPT	49.125
960227	AET	71.500
960227	AGN	37.750
960227	AHP	99.875
960227	AKLM	12.375
960227	ALD	56.000
960227	ALEX	23.250
960227	ALRT	7.062
960227	ALTR	71.875
960227	ALU	6.250
960227	AM	2.875
960227	AMA	2.500
960227	AMAT	38.250
960227	AMD	19.750
960227	AMER	49.125
960227	AMGN	60.375
960227	AMH	8.375
960227	AMP	43.250
960227	AMR	87.000
960227	AMSY	23.875
960227	AN	69.875
960227	ARC	110.500
960227	ASA	46.750
960227	ASH	37.000
960227	ASND	45.500
960227	ASPT	46.000
960227	ASPX	19.625
960227	ASTA	6.750
960227	ATC	4.000
960227	ATI	32.750
960227	ATNG	21.500
960227	ATSW	45.500
960227	AVID	16.750
960227	AVP	82.750
960227	AXP	46.750
960227	AZA	33.000
960227	BA	81.125
960227	BAC	72.125
960227	BAY	45.750
960227	BBA	6.125
960227	BBN	31.875
960227	BBTK	25.500
960227	BCC	37.750
960227	BDK	33.250
960227	BEAM	31.500
960227	BERT	4.812
960227	BFI	29.875
960227	BFRS	1.750
960227	BGEN	68.000
960227	BIRD	5.000
960227	BJICA	15.750
960227	BMET	18.625
960227	BNYN	7.875
960227	BORL	20.250
960227	BROD	48.000
960227	BS	14.375
960227	BTRE	9.000
960227	C	55.250
960227	CA	70.375
960227	CAL	15.000
960227	CAT	69.375
960227	CAVR	1.875
960227	CBM	46.125
960227	CC	29.875
960227	CCI	77.625
960227	CDN	44.375
960227	CHIR	113.500
960227	CHL	70.875
960227	CHPS	8.625
960227	CHV	55.750
960227	CL	78.125
960227	CLIX	6.625
960227	CMB	73.500
960227	CMGI	43.000
960227	CMH	19.250
960227	CN	0.375
960227	COMR	30.062
960227	COSFF	10.312
960227	CP	19.750
960227	CPQ	52.750
960227	CPU	40.625
960227	CR	41.625
960227	CREAF	7.875
960227	CRUS	18.875
960227	CRW	10.000
960227	CSCO	48.750
960227	CSIM	10.750
960227	CVN	11.375
960227	CYR	28.625
960227	CYRX	25.250
960227	CZM	18.125
960227	DAL	76.625
960227	DATX	16.000
960227	DD	79.125
960227	DEBS	3.062
960227	DEC	74.875
960227	DELL	35.375
960227	DGN	17.500
960227	DH	74.000
960227	DIGI	30.250
960227	DIS	65.000
960227	DJ	39.000
960227	DMIC	10.000
960227	DOW	79.125
960227	DRXR	11.875
960227	DSL	21.750
960227	DTC	7.125
960227	DUK	50.625
960227	DYTC	25.250
960227	ECO	14.000
960227	EFII	43.250
960227	EK	72.750
960227	ELXS	6.625
960227	ELY	23.500
960227	EMC	21.250
960227	EMN	75.625
960227	EMP	10.000
960227	ERTS	26.625
960227	EXBT	14.938
960227	F	31.250
960227	FED	14.125
960227	FFHC	21.375
960227	FHPC	32.750
960227	FNM	32.500
960227	FON	42.500
960227	FORE	68.500
960227	FPNX	2.188
960227	GAB	9.625
960227	GAP	22.875
960227	GDW	51.625
960227	GE	77.750
960227	GEN	13.125
960227	GENZ	74.500
960227	GGUY	8.125
960227	GIS	57.875
960227	GM	51.500
960227	GME	56.125
960227	GNE	55.125
960227	GNTX	24.750
960227	GPS	26.125
960227	GPTA	5.375
960227	GSTRF	57.750
960227	GT	48.500
960227	GTE	43.250
960227	GTR	7.500
960227	GWF	22.875
960227	GYMB	23.000
960227	HAL	54.125
960227	HAN	14.500
960227	HAS	34.625
960227	HBAN	23.375
960227	HCP	34.000
960227	HD	44.125
960227	HDI	35.750
960227	HEI	17.625
960227	HFI	14.125
960227	HM	19.250
960227	HMY	14.125
960227	HOGN	12.000
960227	HON	54.000
960227	HOV	6.875
960227	HSN	10.375
960227	HWP	101.875
960227	I	163.000
960227	IBAN	24.500
960227	IBM	128.750
960227	IDTI	13.750
960227	IFMX	35.875
960227	INAI	1.312
960227	INDQA	21.750
960227	INGR	18.750
960227	INMT	12.875
960227	INTC	60.250
960227	INTS	46.250
960227	INTV	23.750
960227	ION	41.125
960227	IP	36.875
960227	IRIC	14.750
960227	ITA	8.125
960227	JCBS	8.875
960227	JCP	47.750
960227	JNJ	93.500
960227	K	77.125
960227	KAB	2.625
960227	KAS	7.875
960227	KBALB	29.750
960227	KBH	14.875
960227	KCLC	12.375
960227	KCN	4.375
960227	KCS	13.500
960227	KE	10.875
960227	KEA	25.875
960227	KEG	6.000
960227	KEI	14.375
960227	KELYA	28.938
960227	KEX	18.000
960227	KEY	36.875
960227	KFV	33.125
960227	KGM	7.500
960227	KHLR	12.125
960227	KLAC	26.750
960227	KLU	14.625
960227	KM	7.000
960227	KMAG	33.250
960227	KMB	76.875
960227	KMET	23.500
960227	KMG	60.625
960227	KMT	33.125
960227	KNAP	14.875
960227	KNCI	13.750
960227	KNE	30.875
960227	KNT	69.375
960227	KO	82.125
960227	KOL	10.125
960227	KOPN	12.250
960227	KOSS	5.750
960227	KPCI	5.312
960227	KR	37.000
960227	KWP	41.500
960227	LA	2.125
960227	LADF	12.625
960227	LCE	27.250
960227	LE	15.750
960227	LEAF	9.750
960227	LEVL	36.000
960227	LOR	47.750
960227	LRCX	40.500
960227	LSI	35.500
960227	LTD	17.750
960227	LUV	30.750
960227	MA	47.000
960227	MADGF	43.750
960227	MAS	28.875
960227	MAT	33.875
960227	MCD	50.500
960227	MCIC	29.875
960227	MCOM	13.750
960227	MDC	7.375
960227	MDR	19.750
960227	MEMXY	0.875
960227	MENT	13.688
960227	MEOHF	7.750
960227	MER	58.125
960227	MI	32.375
960227	MLT	5.875
960227	MMM	64.750
960227	MNTR	26.750
960227	MO	100.000
960227	MOB	110.000
960227	MOT	56.750
960227	MRK	65.125
960227	MS	49.125
960227	MSFT	100.125
960227	MT	33.875
960227	MTC	135.500
960227	MU	33.625
960227	MX	28.500
960227	MXF	14.125
960227	N	32.625
960227	NAV	9.875
960227	NCDI	5.500
960227	NELL	65.750
960227	NETG	41.625
960227	NETM	12.250
960227	NKE	65.000
960227	NN	47.500
960227	NOBE	43.500
960227	NOC	63.000
960227	NOVL	12.500
960227	NRD	2.250
960227	NSM	16.375
960227	NT	47.875
960227	NWK	30.375
960227	OCTL	38.000
960227	OEC	24.250
960227	ORCL	35.292
960227	OREM	16.750
960227	OXHP	82.250
960227	OXY	23.250
960227	P	35.375
960227	PA	22.875
960227	PAC	28.875
960227	PBY	31.000
960227	PCCW	17.000
960227	PCG	25.750
960227	PCL	26.500
960227	PCTL	37.500
960227	PE	28.375
960227	PEP	64.125
960227	PG	83.000
960227	PHG	42.375
960227	PIR	13.000
960227	PMS	52.500
960227	PMTC	35.875
960227	PNW	29.000
960227	PPW	21.125
960227	PRD	45.000
960227	PSFT	55.000
960227	PSTA	5.250
960227	PTON	6.125
960227	PZL	38.625
960227	QCOM	43.250
960227	QKTN	10.812
960227	QLGC	7.750
960227	QNTM	17.250
960227	RBK	27.000
960227	RD	138.250
960227	RDUS	1.312
960227	REN	2.500
960227	RHR	17.750
960227	RN	33.500
960227	RNBO	23.438
960227	ROC	9.750
960227	ROK	58.000
960227	RYC	66.500
960227	RYL	15.750
960227	RYO	4.250
960227	S	45.875
960227	SALD	6.500
960227	SBC	55.500
960227	SBUX	16.250
960227	SCIS	38.562
960227	SCOC	7.125
960227	SDSK	15.250
960227	SEG	66.250
960227	SFE	49.500
960227	SGI	25.750
960227	SGP	56.500
960227	SHRP	4.375
960227	SIGM	10.750
960227	SIII	14.750
960227	SK	14.500
960227	SLB	73.750
960227	SLR	48.750
960227	SMSC	16.250
960227	SNDT	34.500
960227	SNPS	32.750
960227	SPCO	3.000
960227	SPD	19.625
960227	SQNT	12.062
960227	SRA	29.500
960227	SRP	24.250
960227	SSAX	20.625
960227	STA	6.000
960227	STK	31.250
960227	STRM	40.750
960227	SUN	29.250
960227	SUNW	54.750
960227	SVGI	25.062
960227	SVM	31.125
960227	SWZ	21.000
960227	SYBS	34.000
960227	SYMC	13.000
960227	SYQT	7.375
960227	T	64.000
960227	TAN	43.250
960227	TCOMA	20.750
960227	TDM	10.000
960227	TE	25.875
960227	TEK	45.375
960227	TELC	10.000
960227	TFC	9.750
960227	THDO	9.500
960227	TIDE	13.812
960227	TLAB	47.375
960227	TMX	31.750
960227	TOY	23.875
960227	TRB	67.250
960227	TRMB	20.500
960227	TRW	87.875
960227	TSNG	10.000
960227	TTC	33.000
960227	TUG	5.250
960227	TWMC	2.875
960227	TWN	21.250
960227	TWX	42.750
960227	TX	80.250
960227	TXN	51.375
960227	UAL	179.750
960227	UK	45.125
960227	USG	25.750
960227	USRX	117.750
960227	USS	27.500
960227	UTL	24.375
960227	UTX	107.625
960227	VAR	50.625
960227	VIA	40.125
960227	VIEW	10.750
960227	VLSI	12.125
960227	VRSA	14.250
960227	VTSS	23.750
960227	VWRX	14.000
960227	WAG	33.375
960227	WBB	18.375
960227	WDC	20.000
960227	WEN	18.125
960227	WFC	247.000
960227	WHR	54.625
960227	WLHN	9.875
960227	WLM	21.875
960227	WMT	21.750
960227	WSAU	21.875
960227	WWTK	2.875
960227	WX	18.875
960227	WY	44.125
960227	WYL	30.625
960227	X	33.750
960227	XICO	6.625
960227	XIRC	10.625
960227	XLNX	44.875
960227	XON	79.375
960227	XRX	134.625
960227	YELL	11.500
960227	YPF	20.250
960227	Z	12.375
960227	ZCAD	6.125
960227	ZF	10.875
960227	ZRN	21.750
960227	ZRO	17.500
960229	AA	56.875
960229	AAA	2.688
960229	AALR	7.750
960229	AAPL	27.500
960229	ABX	30.250
960229	ACAD	35.375
960229	ACN	14.875
960229	ADAC	15.375
960229	ADBE	33.500
960229	ADCT	39.750
960229	ADDR	12.500
960229	ADPT	56.062
960229	AET	75.625
960229	AGN	37.250
960229	AHP	98.625
960229	AKLM	12.562
960229	ALD	55.625
960229	ALEX	23.500
960229	ALRT	7.000
960229	ALTR	65.250
960229	ALU	6.250
960229	AM	2.625
960229	AMA	2.562
960229	AMAT	35.750
960229	AMD	19.375
960229	AMER	49.125
960229	AMGN	59.750
960229	AMH	8.375
960229	AMP	42.625
960229	AMR	87.750
960229	AMSY	24.000
960229	AN	69.500
960229	ARC	109.500
960229	ASA	47.000
960229	ASH	36.625
960229	ASND	45.250
960229	ASPT	47.125
960229	ASPX	20.375
960229	ASTA	6.625
960229	ATC	3.750
960229	ATI	31.000
960229	ATNG	21.500
960229	ATSW	47.000
960229	AVID	16.750
960229	AVP	80.375
960229	AXP	45.875
960229	AZA	33.250
960229	BA	81.125
960229	BAC	71.250
960229	BBA	5.875
960229	BBN	33.125
960229	BBTK	24.500
960229	BCC	35.250
960229	BDK	33.750
960229	BEAM	28.750
960229	BERT	4.750
960229	BFI	29.625
960229	BFRS	1.750
960229	BGEN	65.375
960229	BIRD	5.750
960229	BJICA	15.625
960229	BMET	19.000
960229	BNYN	8.000
960229	BORL	19.375
960229	BROD	45.250
960229	BS	13.750
960229	BTRE	8.625
960229	C	56.375
960229	CA	68.750
960229	CAL	15.125
960229	CAT	66.750
960229	CAVR	2.250
960229	CBM	46.875
960229	CC	29.625
960229	CCI	78.000
960229	CDN	44.625
960229	CHIR	111.125
960229	CHL	71.625
960229	CHPS	8.750
960229	CHV	55.625
960229	CL	78.250
960229	CLIX	7.062
960229	CMB	74.500
960229	CMGI	38.750
960229	CMH	18.875
960229	COMR	31.125
960229	COSFF	10.250
960229	CP	19.750
960229	CPQ	50.625
960229	CPU	40.000
960229	CR	40.500
960229	CREAF	7.750
960229	CRUS	18.812
960229	CRW	9.875
960229	CSCO	47.500
960229	CSIM	10.250
960229	CST	23.750
960229	CVN	10.625
960229	CYR	28.375
960229	CYRX	23.125
960229	CZM	18.250
960229	DAL	78.000
960229	DATX	16.750
960229	DD	76.500
960229	DEBS	3.375
960229	DEC	72.625
960229	DELL	34.375
960229	DGN	16.875
960229	DH	74.375
960229	DIGI	30.500
960229	DIS	65.500
960229	DJ	39.000
960229	DMIC	9.875
960229	DOW	80.250
960229	DRXR	12.500
960229	DSL	21.875
960229	DTC	7.000
960229	DUK	48.875
960229	DYTC	25.000
960229	ECO	13.750
960229	EFII	45.750
960229	EK	71.500
960229	ELXS	6.250
960229	ELY	23.750
960229	EMC	22.000
960229	EMN	72.000
960229	EMP	10.000
960229	ERTS	25.000
960229	EXBT	14.250
960229	F	31.250
960229	FED	14.250
960229	FFHC	20.750
960229	FHPC	32.750
960229	FNM	31.625
960229	FON	42.875
960229	FORE	66.000
960229	FPNX	2.000
960229	GAB	9.500
960229	GAP	22.500
960229	GDW	50.625
960229	GE	75.500
960229	GEN	13.000
960229	GENZ	69.000
960229	GGUY	8.375
960229	GIS	57.500
960229	GM	51.250
960229	GME	57.125
960229	GNE	54.625
960229	GNTX	24.750
960229	GPS	26.688
960229	GPTA	6.125
960229	GSTRF	54.250
960229	GT	47.375
960229	GTE	42.875
960229	GTR	7.125
960229	GWF	22.875
960229	GYMB	26.000
960229	HAL	54.875
960229	HAN	14.750
960229	HAS	34.500
960229	HBAN	23.375
960229	HCP	33.500
960229	HD	43.250
960229	HDI	35.875
960229	HEI	17.750
960229	HFI	13.500
960229	HM	19.375
960229	HMY	14.000
960229	HOGN	12.250
960229	HON	53.000
960229	HOV	6.938
960229	HSN	10.500
960229	HWP	100.750
960229	I	163.375
960229	IBAN	25.000
960229	IBM	122.625
960229	IDTI	12.000
960229	IFMX	35.250
960229	INAI	1.625
960229	INDQA	21.500
960229	INGR	18.500
960229	INMT	13.000
960229	INTC	58.812
960229	INTS	47.000
960229	INTV	23.875
960229	ION	40.500
960229	IP	35.750
960229	IRIC	14.625
960229	ITA	8.375
960229	JCBS	9.000
960229	JCP	47.500
960229	JNJ	93.500
960229	K	75.500
960229	KAB	2.625
960229	KAS	8.000
960229	KBALB	29.750
960229	KBH	15.375
960229	KCLC	12.375
960229	KCN	4.125
960229	KCS	13.625
960229	KE	11.375
960229	KEA	27.250
960229	KEG	6.125
960229	KEI	13.875
960229	KELYA	28.750
960229	KEX	18.250
960229	KEY	37.625
960229	KFV	33.375
960229	KGM	7.750
960229	KHLR	11.750
960229	KLAC	24.000
960229	KLU	15.125
960229	KM	7.000
960229	KMAG	31.375
960229	KMB	76.375
960229	KMET	23.500
960229	KMG	59.625
960229	KMT	32.375
960229	KNAP	14.250
960229	KNCI	13.625
960229	KNE	30.625
960229	KO	80.750
960229	KOL	10.750
960229	KOPN	11.750
960229	KOSS	5.750
960229	KPCI	5.375
960229	KR	37.125
960229	KWP	41.875
960229	LA	2.125
960229	LADF	12.375
960229	LCE	27.125
960229	LE	16.875
960229	LEAF	9.000
960229	LEVL	33.750
960229	LOR	47.125
960229	LRCX	36.875
960229	LSI	27.625
960229	LTD	17.500
960229	LUV	30.750
960229	MA	46.625
960229	MADGF	41.875
960229	MAS	28.500
960229	MAT	33.250
960229	MCD	50.000
960229	MCIC	29.250
960229	MCOM	13.500
960229	MDC	7.375
960229	MDR	19.250
960229	MEMXY	0.938
960229	MENT	14.250
960229	MEOHF	7.625
960229	MER	57.625
960229	MI	32.125
960229	MLT	5.875
960229	MMM	65.125
960229	MNTR	25.562
960229	MO	99.000
960229	MOB	109.625
960229	MOT	54.250
960229	MRK	66.250
960229	MS	46.875
960229	MSFT	98.688
960229	MT	33.250
960229	MTC	134.625
960229	MU	32.000
960229	MX	28.625
960229	MXF	14.000
960229	N	31.875
960229	NAV	10.125
960229	NCDI	6.125
960229	NELL	67.000
960229	NETG	40.250
960229	NETM	12.375
960229	NKE	65.000
960229	NN	49.125
960229	NOBE	45.125
960229	NOC	61.750
960229	NOVL	12.188
960229	NRD	2.250
960229	NSM	15.625
960229	NT	47.500
960229	NWK	29.625
960229	OCTL	39.875
960229	OEC	23.750
960229	ORCL	34.667
960229	OREM	17.375
960229	OXHP	82.312
960229	OXY	23.125
960229	P	35.000
960229	PA	22.625
960229	PAC	28.125
960229	PBY	30.000
960229	PCCW	17.250
960229	PCG	25.625
960229	PCL	26.750
960229	PCTL	35.375
960229	PE	28.250
960229	PEP	63.250
960229	PG	82.000
960229	PHG	41.375
960229	PIR	13.125
960229	PMS	51.125
960229	PMTC	37.188
960229	PNW	28.250
960229	PPW	20.750
960229	PRD	44.000
960229	PSFT	54.000
960229	PSTA	5.250
960229	PTON	5.875
960229	PZL	38.250
960229	QCOM	39.438
960229	QKTN	11.125
960229	QLGC	7.875
960229	QNTM	17.125
960229	RBK	26.375
960229	RD	137.750
960229	RDUS	1.312
960229	REN	2.625
960229	RHR	18.000
960229	RN	33.625
960229	RNBO	22.375
960229	ROC	9.625
960229	ROK	57.000
960229	RYC	64.875
960229	RYL	15.250
960229	RYO	4.438
960229	S	45.375
960229	SALD	5.750
960229	SBC	54.875
960229	SBUX	17.625
960229	SCIS	37.062
960229	SCOC	7.125
960229	SDSK	15.000
960229	SEG	65.250
960229	SFE	50.875
960229	SGI	25.000
960229	SGP	56.125
960229	SHRP	4.250
960229	SIGM	11.375
960229	SIII	17.062
960229	SK	14.500
960229	SLB	72.875
960229	SLR	48.500
960229	SMSC	15.625
960229	SNDT	34.250
960229	SNPS	32.750
960229	SPCO	3.062
960229	SPD	20.750
960229	SQNT	11.750
960229	SRA	29.000
960229	SRP	24.250
960229	SSAX	21.000
960229	STA	5.875
960229	STK	30.250
960229	STRM	40.000
960229	SUN	29.125
960229	SUNW	52.500
960229	SVGI	24.000
960229	SVM	31.750
960229	SWZ	21.250
960229	SYBS	31.375
960229	SYMC	12.750
960229	SYQT	6.125
960229	T	63.625
960229	TAN	43.750
960229	TCOMA	21.000
960229	TDM	9.625
960229	TE	25.000
960229	TEK	45.375
960229	TELC	9.750
960229	TFC	9.750
960229	THDO	9.625
960229	TIDE	13.625
960229	TLAB	47.250
960229	TMX	30.375
960229	TOY	23.875
960229	TRB	66.750
960229	TRMB	20.375
960229	TRW	86.625
960229	TSNG	9.875
960229	TTC	33.500
960229	TUG	5.375
960229	TWMC	2.875
960229	TWN	21.125
960229	TWX	42.750
960229	TX	79.750
960229	TXN	49.875
960229	UAL	178.625
960229	UK	45.000
960229	USG	26.500
960229	USRX	124.000
960229	USS	28.250
960229	UTL	23.875
960229	UTX	107.375
960229	VAR	52.000
960229	VIA	39.000
960229	VIEW	10.750
960229	VLSI	12.000
960229	VRSA	13.875
960229	VTSS	19.250
960229	VWRX	14.000
960229	WAG	33.000
960229	WBB	18.000
960229	WDC	20.875
960229	WEN	18.125
960229	WFC	246.625
960229	WHR	55.625
960229	WLHN	10.000
960229	WLM	22.625
960229	WMT	21.250
960229	WSAU	22.500
960229	WWTK	2.875
960229	WX	18.500
960229	WY	42.375
960229	WYL	32.750
960229	X	32.750
960229	XICO	6.750
960229	XIRC	10.625
960229	XLNX	38.625
960229	XON	79.500
960229	XRX	130.250
960229	YELL	11.062
960229	YPF	19.375
960229	Z	12.000
960229	ZCAD	6.000
960229	ZF	11.000
960229	ZRN	21.625
960229	ZRO	17.750
960301	AA	57.250
960301	AAA	2.625
960301	AALR	7.500
960301	AAPL	26.875
960301	ABX	30.125
960301	ACAD	35.250
960301	ACN	14.625
960301	ADAC	15.000
960301	ADBE	32.625
960301	ADCT	39.250
960301	ADDR	12.500
960301	ADPT	49.875
960301	AET	75.250
960301	AGN	37.000
960301	AHP	100.000
960301	AKLM	12.625
960301	ALD	57.250
960301	ALEX	23.750
960301	ALRT	7.125
960301	ALTR	59.500
960301	ALU	6.188
960301	AMA	2.500
960301	AMAT	34.750
960301	AMD	19.125
960301	AMER	45.750
960301	AMGN	60.000
960301	AMH	8.938
960301	AMP	42.500
960301	AMR	89.000
960301	AMSY	24.875
960301	AN	70.250
960301	ARC	109.625
960301	ASA	46.125
960301	ASH	36.625
960301	ASND	42.625
960301	ASPT	46.000
960301	ASPX	19.625
960301	ASTA	6.500
960301	ATC	3.688
960301	ATI	31.500
960301	ATNG	21.500
960301	ATSW	47.750
960301	AVID	16.625
960301	AVP	82.500
960301	AXP	46.500
960301	AZA	33.625
960301	BA	80.500
960301	BAC	74.250
960301	BAY	35.375
960301	BBA	5.500
960301	BBN	34.000
960301	BBTK	23.750
960301	BCC	35.625
960301	BDK	34.375
960301	BEAM	28.000
960301	BERT	5.125
960301	BFI	29.125
960301	BFRS	2.000
960301	BGEN	64.000
960301	BIRD	6.250
960301	BJICA	16.250
960301	BMET	18.875
960301	BNYN	8.000
960301	BORL	19.062
960301	BROD	43.000
960301	BS	13.875
960301	BTRE	8.500
960301	C	57.500
960301	CA	67.500
960301	CAL	15.375
960301	CAT	67.500
960301	CBM	46.375
960301	CC	29.875
960301	CCI	79.625
960301	CDN	42.000
960301	CHIR	110.750
960301	CHL	72.750
960301	CHPS	9.000
960301	CHV	56.250
960301	CL	83.000
960301	CLIX	6.625
960301	CMB	75.000
960301	CMGI	37.000
960301	CMH	19.125
960301	COMR	31.375
960301	COSFF	10.125
960301	CP	19.875
960301	CPQ	41.750
960301	CPU	37.875
960301	CR	40.625
960301	CREAF	7.750
960301	CRUS	18.875
960301	CRW	10.000
960301	CSCO	45.375
960301	CSIM	10.000
960301	CST	24.000
960301	CVN	10.250
960301	CYR	28.250
960301	CYRX	22.000
960301	CZM	18.188
960301	DAL	79.000
960301	DATX	16.750
960301	DD	78.750
960301	DEBS	3.562
960301	DEC	64.500
960301	DELL	30.000
960301	DGN	16.000
960301	DH	77.250
960301	DIGI	29.000
960301	DIS	66.000
960301	DJ	39.250
960301	DMIC	9.625
960301	DOW	79.750
960301	DRXR	12.500
960301	DSL	21.875
960301	DTC	7.000
960301	DUK	49.250
960301	DYTC	24.750
960301	ECO	13.875
960301	EFII	43.750
960301	EK	71.375
960301	ELXS	6.438
960301	ELY	24.000
960301	EMC	21.750
960301	EMN	74.000
960301	EMP	10.125
960301	ERTS	24.125
960301	EXBT	14.625
960301	F	31.500
960301	FED	14.500
960301	FFHC	21.000
960301	FHPC	32.375
960301	FNM	32.750
960301	FON	42.625
960301	FORE	62.500
960301	FPNX	1.875
960301	GAB	9.688
960301	GAP	23.000
960301	GDW	50.875
960301	GE	76.875
960301	GEN	12.875
960301	GENZ	68.000
960301	GGUY	8.500
960301	GIS	58.750
960301	GM	52.625
960301	GME	56.750
960301	GNE	54.625
960301	GNTX	24.625
960301	GPS	26.438
960301	GPTA	6.000
960301	GSTRF	54.000
960301	GT	49.375
960301	GTE	43.000
960301	GTR	7.250
960301	GWF	23.250
960301	GYMB	29.000
960301	HAL	55.125
960301	HAN	14.875
960301	HAS	34.875
960301	HBAN	23.375
960301	HCP	33.875
960301	HD	44.250
960301	HDI	35.625
960301	HEI	17.750
960301	HFI	13.625
960301	HM	19.000
960301	HMY	13.875
960301	HOGN	12.500
960301	HON	51.875
960301	HOV	7.000
960301	HSN	10.500
960301	HWP	95.125
960301	I	164.875
960301	IBAN	24.750
960301	IBM	120.000
960301	IDTI	12.062
960301	IFMX	33.875
960301	INAI	2.000
960301	INDQA	21.250
960301	INGR	18.375
960301	INMT	12.875
960301	INTC	56.062
960301	INTS	48.000
960301	INTV	22.750
960301	ION	41.000
960301	IP	35.875
960301	IRIC	14.125
960301	ITA	8.375
960301	JCBS	8.625
960301	JCP	49.125
960301	JNJ	96.000
960301	K	77.000
960301	KAB	2.500
960301	KAS	7.875
960301	KBALB	30.250
960301	KBH	15.500
960301	KCLC	12.250
960301	KCN	4.125
960301	KCS	14.500
960301	KE	11.375
960301	KEA	28.750
960301	KEG	6.125
960301	KEI	13.875
960301	KELYA	29.000
960301	KEX	18.125
960301	KEY	37.375
960301	KFV	33.375
960301	KGM	7.875
960301	KHLR	11.875
960301	KLAC	23.750
960301	KLU	15.125
960301	KM	7.625
960301	KMAG	29.625
960301	KMB	77.500
960301	KMET	23.250
960301	KMG	61.250
960301	KMT	32.250
960301	KNAP	14.250
960301	KNCI	13.125
960301	KNE	30.750
960301	KO	82.125
960301	KOL	11.125
960301	KOPN	11.750
960301	KPCI	5.375
960301	KR	37.375
960301	KWP	42.125
960301	LA	2.250
960301	LADF	12.125
960301	LCE	27.500
960301	LE	16.875
960301	LEAF	9.375
960301	LEVL	35.000
960301	LOR	46.500
960301	LRCX	36.500
960301	LSI	26.000
960301	LTD	18.250
960301	LUV	31.000
960301	MA	48.500
960301	MADGF	39.125
960301	MAS	28.500
960301	MAT	33.625
960301	MCD	50.375
960301	MCIC	29.375
960301	MCOM	13.750
960301	MDC	7.250
960301	MDR	19.250
960301	MEMXY	0.875
960301	MENT	14.250
960301	MEOHF	7.500
960301	MER	58.500
960301	MI	32.250
960301	MLT	5.750
960301	MMM	65.000
960301	MNTR	25.000
960301	MO	100.000
960301	MOB	111.625
960301	MOT	53.375
960301	MRK	67.375
960301	MS	48.500
960301	MSFT	95.500
960301	MT	33.500
960301	MTC	135.000
960301	MU	31.625
960301	MX	27.500
960301	MXF	14.250
960301	N	32.375
960301	NAV	9.875
960301	NCDI	6.875
960301	NELL	68.500
960301	NETG	38.750
960301	NETM	12.000
960301	NKE	67.250
960301	NN	51.500
960301	NOBE	49.500
960301	NOC	62.000
960301	NOVL	11.875
960301	NRD	2.375
960301	NSM	15.500
960301	NT	47.750
960301	NWK	28.750
960301	OCTL	38.250
960301	OEC	23.750
960301	ORCL	32.750
960301	OREM	17.875
960301	OXHP	83.000
960301	OXY	23.250
960301	P	35.500
960301	PA	22.500
960301	PAC	28.500
960301	PBY	29.750
960301	PCCW	17.625
960301	PCG	25.625
960301	PCL	26.625
960301	PCTL	35.375
960301	PE	28.375
960301	PEP	64.125
960301	PG	84.625
960301	PHG	41.500
960301	PIR	13.125
960301	PMS	50.250
960301	PMTC	35.000
960301	PNW	28.500
960301	PPW	20.875
960301	PRD	43.000
960301	PSFT	51.500
960301	PSTA	5.750
960301	PTON	5.750
960301	PZL	38.250
960301	QCOM	40.000
960301	QKTN	10.750
960301	QLGC	7.812
960301	QNTM	16.812
960301	RBK	29.000
960301	RD	139.125
960301	RDUS	1.375
960301	REN	2.500
960301	RHR	17.750
960301	RN	33.250
960301	RNBO	21.500
960301	ROC	9.875
960301	ROK	56.375
960301	RYC	66.875
960301	RYL	16.000
960301	RYO	4.375
960301	S	48.250
960301	SALD	5.750
960301	SBC	54.000
960301	SBUX	17.875
960301	SCIS	35.375
960301	SCOC	7.000
960301	SDSK	15.000
960301	SEG	61.625
960301	SFE	47.875
960301	SGI	24.250
960301	SGP	57.750
960301	SHRP	4.250
960301	SIGM	11.000
960301	SIII	16.312
960301	SK	14.625
960301	SLB	73.000
960301	SLR	45.625
960301	SMSC	15.375
960301	SNDT	34.250
960301	SNPS	33.750
960301	SPCO	3.000
960301	SPD	20.875
960301	SQNT	11.500
960301	SRA	28.500
960301	SRP	24.375
960301	SSAX	20.812
960301	STA	5.750
960301	STK	29.750
960301	STRM	39.250
960301	SUN	28.875
960301	SUNW	49.000
960301	SVGI	23.000
960301	SVM	31.625
960301	SWZ	21.500
960301	SYBS	29.875
960301	SYMC	12.625
960301	SYQT	5.875
960301	T	62.625
960301	TAN	43.375
960301	TCOMA	21.000
960301	TDM	9.625
960301	TE	24.875
960301	TEK	44.250
960301	TELC	9.750
960301	TFC	9.750
960301	THDO	9.250
960301	TIDE	13.812
960301	TLAB	45.750
960301	TMX	31.625
960301	TOY	24.125
960301	TRB	67.375
960301	TRMB	20.375
960301	TRW	87.000
960301	TSNG	9.500
960301	TTC	33.875
960301	TUG	5.375
960301	TWMC	2.875
960301	TWN	21.750
960301	TWX	43.375
960301	TX	79.875
960301	TXN	48.625
960301	UAL	184.125
960301	UK	44.750
960301	USG	26.875
960301	USRX	118.000
960301	USS	28.625
960301	UTL	24.250
960301	UTX	106.750
960301	VAR	49.625
960301	VIA	39.250
960301	VIEW	10.875
960301	VLSI	12.125
960301	VRSA	13.500
960301	VTSS	19.375
960301	VWRX	14.500
960301	WAG	33.125
960301	WBB	17.875
960301	WDC	19.625
960301	WEN	18.125
960301	WFC	248.000
960301	WHR	55.000
960301	WLHN	10.000
960301	WLM	22.625
960301	WMT	21.625
960301	WSAU	22.000
960301	WWTK	2.750
960301	WX	18.750
960301	WY	42.000
960301	WYL	32.000
960301	X	32.875
960301	XICO	6.812
960301	XIRC	10.375
960301	XLNX	31.250
960301	XON	79.750
960301	XRX	129.625
960301	YELL	11.125
960301	YPF	20.625
960301	Z	12.375
960301	ZCAD	6.188
960301	ZF	11.000
960301	ZRN	21.125
960301	ZRO	16.375
960304	AA	58.125
960304	AAA	2.625
960304	AALR	7.625
960304	AAPL	26.250
960304	ABX	28.875
960304	ACAD	36.250
960304	ACN	15.125
960304	ADAC	15.875
960304	ADBE	32.375
960304	ADCT	39.500
960304	ADDR	12.000
960304	ADPT	47.125
960304	AET	76.250
960304	AGN	37.250
960304	AHP	102.625
960304	AKLM	12.500
960304	ALD	59.250
960304	ALEX	24.125
960304	ALRT	7.000
960304	ALTR	56.500
960304	ALU	6.188
960304	AM	2.625
960304	AMA	2.500
960304	AMAT	33.875
960304	AMD	18.750
960304	AMER	45.125
960304	AMGN	61.250
960304	AMH	8.625
960304	AMP	43.125
960304	AMR	89.250
960304	AMSY	24.688
960304	AN	69.875
960304	ARC	109.500
960304	ASA	44.500
960304	ASH	36.375
960304	ASND	42.250
960304	ASPT	46.250
960304	ASPX	20.500
960304	ASTA	6.625
960304	ATC	3.562
960304	ATI	32.000
960304	ATSW	49.375
960304	AVID	17.125
960304	AVP	86.375
960304	AXP	46.875
960304	AZA	33.750
960304	BA	81.500
960304	BAC	75.500
960304	BAY	33.625
960304	BBN	32.750
960304	BBTK	25.750
960304	BCC	36.000
960304	BDK	34.625
960304	BEAM	27.875
960304	BERT	4.875
960304	BFI	29.375
960304	BGEN	67.875
960304	BIRD	7.125
960304	BJICA	15.750
960304	BMET	19.000
960304	BNYN	7.750
960304	BORL	19.375
960304	BROD	42.250
960304	BS	14.250
960304	BTRE	8.500
960304	C	57.375
960304	CA	67.125
960304	CAL	15.500
960304	CAT	67.875
960304	CAVR	2.000
960304	CBM	46.500
960304	CC	31.250
960304	CCI	79.750
960304	CDN	41.000
960304	CHIR	110.500
960304	CHL	72.750
960304	CHPS	8.938
960304	CHV	55.750
960304	CL	82.625
960304	CLIX	6.750
960304	CMB	75.375
960304	CMGI	33.000
960304	CMH	20.125
960304	CN	0.438
960304	COKE	31.875
960304	COMR	30.125
960304	COSFF	10.188
960304	CP	20.125
960304	CPQ	40.000
960304	CPU	37.250
960304	CR	41.375
960304	CREAF	7.500
960304	CRUS	19.000
960304	CRW	10.000
960304	CSCO	44.125
960304	CSIM	10.000
960304	CST	24.250
960304	CVN	9.625
960304	CYR	28.375
960304	CYRX	22.125
960304	CZM	18.250
960304	DAL	78.750
960304	DATX	16.750
960304	DD	80.000
960304	DEBS	4.375
960304	DEC	61.000
960304	DELL	29.438
960304	DGN	16.125
960304	DH	79.875
960304	DIGI	29.500
960304	DIS	66.750
960304	DJ	40.125
960304	DMIC	9.500
960304	DOW	80.750
960304	DRXR	12.500
960304	DSL	22.250
960304	DTC	7.000
960304	DUK	49.625
960304	DYTC	25.000
960304	ECO	13.375
960304	EFII	41.625
960304	EK	71.750
960304	ELXS	6.375
960304	ELY	24.625
960304	EMC	20.500
960304	EMN	74.000
960304	EMP	10.250
960304	ERTS	24.000
960304	EXBT	14.375
960304	F	32.000
960304	FED	14.250
960304	FFHC	20.750
960304	FHPC	33.000
960304	FNM	34.125
960304	FON	42.750
960304	FORE	63.375
960304	FPNX	1.750
960304	GAB	9.750
960304	GAP	23.625
960304	GDW	52.500
960304	GE	77.875
960304	GEN	13.000
960304	GENZ	71.750
960304	GGUY	8.500
960304	GIS	59.750
960304	GM	52.250
960304	GME	56.750
960304	GNE	54.875
960304	GNTX	25.500
960304	GPS	27.750
960304	GPTA	5.875
960304	GSTRF	54.000
960304	GT	50.625
960304	GTE	44.000
960304	GTR	7.125
960304	GWF	23.750
960304	GYMB	27.875
960304	HAL	53.875
960304	HAN	15.125
960304	HAS	34.875
960304	HBAN	23.500
960304	HCP	34.250
960304	HD	47.625
960304	HDI	36.500
960304	HEI	17.750
960304	HFI	13.250
960304	HM	18.125
960304	HMY	14.500
960304	HOGN	12.562
960304	HON	53.125
960304	HOV	7.000
960304	HSN	11.000
960304	HWP	94.000
960304	I	164.750
960304	IBAN	25.125
960304	IBM	116.125
960304	IDTI	11.375
960304	IFMX	33.250
960304	INAI	1.750
960304	INDQA	22.000
960304	INGR	17.500
960304	INMT	12.875
960304	INTC	54.875
960304	INTS	47.000
960304	INTV	22.250
960304	ION	41.500
960304	IP	36.500
960304	IRIC	14.562
960304	ITA	8.375
960304	JCBS	9.250
960304	JCP	50.250
960304	JNJ	96.750
960304	K	78.500
960304	KAB	2.500
960304	KAS	8.125
960304	KBALB	29.750
960304	KBH	15.375
960304	KCLC	12.500
960304	KCN	4.250
960304	KCS	14.875
960304	KE	11.375
960304	KEA	29.625
960304	KEG	6.062
960304	KEI	14.000
960304	KELYA	29.500
960304	KEX	18.000
960304	KEY	37.625
960304	KFV	33.500
960304	KGM	8.000
960304	KHLR	11.625
960304	KLAC	23.625
960304	KLU	14.875
960304	KM	7.500
960304	KMAG	29.000
960304	KMB	79.375
960304	KMET	19.500
960304	KMG	60.750
960304	KMT	32.625
960304	KNAP	14.375
960304	KNCI	13.000
960304	KNE	31.125
960304	KNT	32.500
960304	KO	84.000
960304	KOL	11.875
960304	KOPN	11.875
960304	KOSS	6.000
960304	KPCI	5.125
960304	KR	37.375
960304	KWP	42.625
960304	LA	2.250
960304	LADF	12.188
960304	LCE	27.375
960304	LE	17.375
960304	LEAF	9.250
960304	LEVL	35.000
960304	LOR	46.750
960304	LRCX	36.000
960304	LSI	26.625
960304	LTD	18.500
960304	LUV	31.875
960304	MA	49.500
960304	MADGF	38.375
960304	MAS	29.375
960304	MAT	28.125
960304	MCD	51.375
960304	MCIC	30.000
960304	MCOM	13.000
960304	MDC	7.250
960304	MDR	19.250
960304	MEMXY	0.938
960304	MENT	14.125
960304	MEOHF	7.562
960304	MER	59.500
960304	MI	32.250
960304	MLT	5.625
960304	MMM	65.000
960304	MNTR	24.875
960304	MO	101.500
960304	MOB	111.250
960304	MOT	53.000
960304	MRK	68.375
960304	MS	50.500
960304	MSFT	96.250
960304	MT	33.625
960304	MTC	137.500
960304	MU	31.625
960304	MX	27.500
960304	MXF	14.250
960304	N	32.875
960304	NAV	9.875
960304	NCDI	6.250
960304	NELL	67.750
960304	NETG	38.750
960304	NETM	11.875
960304	NKE	67.750
960304	NN	50.500
960304	NOBE	49.562
960304	NOC	62.500
960304	NOVL	11.625
960304	NRD	2.375
960304	NSM	15.250
960304	NT	47.500
960304	NWK	27.875
960304	OCTL	37.812
960304	OEC	24.125
960304	ORCL	32.250
960304	OREM	17.625
960304	OXHP	82.750
960304	OXY	23.750
960304	P	36.000
960304	PA	22.750
960304	PAC	28.750
960304	PBY	31.125
960304	PCCW	18.000
960304	PCG	26.000
960304	PCL	26.750
960304	PCTL	34.375
960304	PE	28.500
960304	PEP	66.000
960304	PG	85.625
960304	PHG	41.375
960304	PIR	13.625
960304	PMS	49.750
960304	PMTC	34.250
960304	PNW	28.750
960304	PPW	20.875
960304	PRD	43.500
960304	PSFT	51.500
960304	PSTA	5.500
960304	PTON	5.875
960304	PZL	38.625
960304	QCOM	40.000
960304	QKTN	11.125
960304	QLGC	7.500
960304	QNTM	16.875
960304	RBK	30.375
960304	RD	138.875
960304	RDUS	1.250
960304	REN	2.500
960304	RHR	18.125
960304	RN	34.625
960304	RNBO	20.500
960304	ROC	10.000
960304	ROK	59.375
960304	RYC	67.500
960304	RYL	15.500
960304	RYO	4.188
960304	S	49.125
960304	SALD	5.750
960304	SBC	54.000
960304	SBUX	19.625
960304	SCIS	35.250
960304	SCOC	6.875
960304	SDSK	15.250
960304	SEG	58.750
960304	SFE	49.750
960304	SGI	24.125
960304	SGP	58.500
960304	SHRP	4.500
960304	SIGM	10.375
960304	SIII	15.875
960304	SK	14.500
960304	SLB	73.125
960304	SLR	46.250
960304	SMSC	15.500
960304	SNDT	35.250
960304	SNPS	32.562
960304	SPCO	3.000
960304	SPD	21.000
960304	SQNT	11.750
960304	SRA	28.250
960304	SRP	24.375
960304	SSAX	20.875
960304	STA	6.000
960304	STK	29.250
960304	STRM	37.250
960304	SUN	28.625
960304	SUNW	47.750
960304	SVGI	22.812
960304	SVM	31.625
960304	SWZ	21.500
960304	SYBS	29.875
960304	SYMC	12.438
960304	SYQT	6.125
960304	T	63.750
960304	TAN	42.375
960304	TCOMA	20.500
960304	TDM	9.875
960304	TE	25.625
960304	TEK	44.375
960304	TELC	10.000
960304	TFC	9.750
960304	THDO	9.250
960304	TIDE	14.000
960304	TLAB	46.500
960304	TMX	31.625
960304	TOY	24.750
960304	TRB	68.500
960304	TRMB	20.125
960304	TRW	87.250
960304	TSNG	9.625
960304	TTC	34.375
960304	TUG	5.375
960304	TWMC	2.750
960304	TWN	21.625
960304	TWX	44.250
960304	TX	79.875
960304	TXN	48.625
960304	UAL	189.375
960304	UK	45.375
960304	USG	27.000
960304	USRX	118.125
960304	USS	28.750
960304	UTL	24.500
960304	UTX	110.625
960304	VAR	49.500
960304	VIA	40.500
960304	VIEW	10.875
960304	VLSI	11.875
960304	VRSA	13.500
960304	VTSS	19.750
960304	VWRX	15.000
960304	WAG	34.125
960304	WBB	17.750
960304	WDC	19.000
960304	WEN	18.000
960304	WFC	248.875
960304	WHR	55.125
960304	WLM	22.375
960304	WMT	22.250
960304	WSAU	23.125
960304	WWTK	1.500
960304	WX	18.875
960304	WY	44.000
960304	WYL	32.625
960304	X	33.500
960304	XICO	6.938
960304	XIRC	10.375
960304	XLNX	28.750
960304	XON	79.375
960304	XRX	129.000
960304	YELL	11.000
960304	YPF	20.625
960304	Z	13.125
960304	ZCAD	6.000
960304	ZF	11.125
960304	ZRN	21.375
960304	ZRO	18.000
960305	AA	58.000
960305	AAA	2.625
960305	AALR	7.625
960305	AAPL	26.625
960305	ABX	29.250
960305	ACAD	36.375
960305	ACN	15.500
960305	ADAC	16.500
960305	ADBE	32.750
960305	ADCT	40.000
960305	ADDR	12.500
960305	ADPT	50.375
960305	AET	76.375
960305	AGN	38.000
960305	AHP	103.250
960305	AKLM	12.000
960305	ALD	58.250
960305	ALEX	24.000
960305	ALRT	7.000
960305	ALTR	62.312
960305	ALU	6.375
960305	AM	2.500
960305	AMA	2.562
960305	AMAT	34.438
960305	AMD	18.750
960305	AMER	46.125
960305	AMGN	64.125
960305	AMH	8.875
960305	AMP	43.625
960305	AMR	88.000
960305	AMSY	25.000
960305	AN	70.250
960305	ARC	111.125
960305	ASA	45.000
960305	ASH	36.625
960305	ASND	44.375
960305	ASPT	47.500
960305	ASPX	21.000
960305	ASTA	6.312
960305	ATC	3.500
960305	ATI	32.000
960305	ATNG	21.750
960305	ATSW	47.750
960305	AVID	18.375
960305	AVP	88.375
960305	AXP	47.000
960305	AZA	33.750
960305	BA	81.250
960305	BAC	77.500
960305	BAY	37.000
960305	BBN	32.250
960305	BBTK	24.250
960305	BCC	36.000
960305	BDK	34.500
960305	BEAM	30.250
960305	BERT	5.125
960305	BFI	29.500
960305	BFRS	1.625
960305	BGEN	71.125
960305	BIRD	6.875
960305	BJICA	15.750
960305	BMET	19.375
960305	BNYN	7.875
960305	BORL	19.750
960305	BROD	41.000
960305	BS	14.250
960305	BTRE	8.875
960305	C	57.500
960305	CA	68.750
960305	CAL	15.500
960305	CAT	67.750
960305	CAVR	2.250
960305	CBM	46.500
960305	CC	31.250
960305	CCI	81.000
960305	CDN	42.375
960305	CHIR	115.000
960305	CHL	72.250
960305	CHPS	8.812
960305	CHV	55.375
960305	CL	81.375
960305	CLIX	6.750
960305	CMB	74.625
960305	CMGI	32.750
960305	CMH	21.000
960305	CN	0.438
960305	COKE	32.000
960305	COMR	30.375
960305	COSFF	10.500
960305	CP	20.375
960305	CPQ	40.125
960305	CPU	39.375
960305	CR	41.500
960305	CREAF	7.500
960305	CRUS	19.250
960305	CRW	10.000
960305	CSCO	47.000
960305	CSIM	10.000
960305	CST	24.000
960305	CVN	10.625
960305	CYR	28.500
960305	CYRX	23.250
960305	CZM	18.125
960305	DAL	78.500
960305	DATX	17.500
960305	DD	80.750
960305	DEBS	4.500
960305	DEC	65.875
960305	DELL	28.375
960305	DGN	15.500
960305	DH	80.500
960305	DIGI	28.875
960305	DIS	66.750
960305	DJ	40.375
960305	DMIC	9.375
960305	DOW	80.750
960305	DRXR	12.500
960305	DSL	22.500
960305	DTC	6.875
960305	DUK	49.625
960305	DYTC	25.500
960305	ECO	13.125
960305	EFII	40.500
960305	EK	73.750
960305	ELXS	6.500
960305	ELY	25.125
960305	EMC	20.500
960305	EMN	73.875
960305	ERTS	24.125
960305	EXBT	14.250
960305	F	32.375
960305	FED	14.250
960305	FFHC	21.000
960305	FHPC	32.500
960305	FNM	35.000
960305	FON	42.750
960305	FORE	66.500
960305	FPNX	2.000
960305	GAB	9.750
960305	GAP	23.500
960305	GDW	53.125
960305	GE	78.250
960305	GEN	12.625
960305	GENZ	73.250
960305	GGUY	8.375
960305	GIS	59.125
960305	GM	52.250
960305	GME	57.500
960305	GNE	54.625
960305	GNTX	26.125
960305	GPS	27.188
960305	GPTA	5.625
960305	GSTRF	56.000
960305	GT	50.375
960305	GTE	44.625
960305	GTR	7.000
960305	GWF	25.125
960305	GYMB	28.375
960305	HAL	53.500
960305	HAN	15.125
960305	HAS	35.375
960305	HBAN	23.625
960305	HCP	34.625
960305	HD	48.625
960305	HDI	35.250
960305	HEI	17.875
960305	HFI	13.875
960305	HM	18.250
960305	HMY	15.750
960305	HOGN	12.500
960305	HON	53.500
960305	HOV	7.188
960305	HSN	11.125
960305	HWP	97.000
960305	I	167.250
960305	IBAN	25.250
960305	IBM	119.000
960305	IDTI	11.000
960305	IFMX	35.750
960305	INAI	1.750
960305	INDQA	22.125
960305	INGR	17.625
960305	INMT	13.000
960305	INTC	55.375
960305	INTS	46.750
960305	INTV	22.750
960305	ION	42.250
960305	IP	36.500
960305	IRIC	14.750
960305	ITA	8.500
960305	JCBS	8.875
960305	JCP	51.125
960305	JNJ	96.250
960305	K	79.250
960305	KAB	2.625
960305	KAS	8.000
960305	KBALB	30.000
960305	KBH	15.625
960305	KCLC	12.375
960305	KCN	4.375
960305	KCS	15.000
960305	KE	11.250
960305	KEA	28.625
960305	KEG	6.062
960305	KEI	14.250
960305	KELYA	29.500
960305	KEX	17.750
960305	KEY	37.750
960305	KFV	33.750
960305	KGM	8.125
960305	KHLR	11.625
960305	KLAC	24.000
960305	KLU	14.875
960305	KM	7.750
960305	KMAG	28.875
960305	KMB	79.125
960305	KMET	20.875
960305	KMG	61.000
960305	KMT	33.250
960305	KNAP	14.375
960305	KNCI	13.000
960305	KNE	31.250
960305	KNT	33.875
960305	KO	84.250
960305	KOL	12.500
960305	KOPN	11.875
960305	KOSS	5.875
960305	KPCI	4.938
960305	KR	38.000
960305	KWP	42.875
960305	LA	2.250
960305	LADF	12.000
960305	LCE	27.625
960305	LE	17.500
960305	LEAF	9.125
960305	LEVL	34.750
960305	LOR	46.750
960305	LRCX	36.562
960305	LSI	27.750
960305	LTD	18.625
960305	LUV	31.375
960305	MA	49.875
960305	MADGF	38.750
960305	MAS	29.250
960305	MAT	27.750
960305	MCD	52.750
960305	MCIC	30.000
960305	MCOM	12.375
960305	MDC	7.125
960305	MDR	19.250
960305	MEMXY	0.938
960305	MENT	13.250
960305	MEOHF	7.688
960305	MER	60.250
960305	MI	32.000
960305	MLT	5.625
960305	MMM	65.500
960305	MNTR	25.000
960305	MO	104.000
960305	MOB	111.500
960305	MOT	54.500
960305	MRK	68.875
960305	MS	51.250
960305	MSFT	98.125
960305	MT	33.625
960305	MTC	140.500
960305	MU	31.125
960305	MX	27.625
960305	MXF	14.250
960305	N	33.000
960305	NAV	10.250
960305	NCDI	6.125
960305	NELL	67.250
960305	NETG	40.125
960305	NETM	11.625
960305	NKE	69.500
960305	NN	51.000
960305	NOBE	48.750
960305	NOC	61.875
960305	NOVL	11.625
960305	NRD	2.250
960305	NSM	15.250
960305	NT	47.625
960305	NWK	27.375
960305	OCTL	37.750
960305	OEC	24.000
960305	ORCL	34.500
960305	OREM	17.625
960305	OXHP	85.000
960305	OXY	23.750
960305	P	36.500
960305	PA	23.000
960305	PAC	28.750
960305	PBY	32.000
960305	PCCW	18.000
960305	PCG	26.125
960305	PCL	26.375
960305	PCTL	36.500
960305	PE	28.750
960305	PEP	66.750
960305	PG	87.500
960305	PHG	41.500
960305	PIR	13.500
960305	PMS	50.000
960305	PMTC	35.375
960305	PPW	20.875
960305	PRD	43.875
960305	PSFT	51.250
960305	PSTA	5.625
960305	PTON	5.625
960305	PZL	38.500
960305	QCOM	39.750
960305	QKTN	10.500
960305	QLGC	7.875
960305	QNTM	16.750
960305	RBK	29.875
960305	RD	140.125
960305	RDUS	1.125
960305	REN	2.500
960305	RHR	17.750
960305	RN	34.875
960305	RNBO	21.000
960305	ROC	9.875
960305	ROK	58.000
960305	RYC	67.500
960305	RYL	15.500
960305	RYO	4.250
960305	S	49.000
960305	SALD	5.562
960305	SBC	55.500
960305	SBUX	19.250
960305	SCIS	35.000
960305	SCOC	7.000
960305	SDSK	14.000
960305	SEG	57.750
960305	SFE	50.125
960305	SGI	24.500
960305	SGP	58.875
960305	SHRP	4.125
960305	SIGM	10.375
960305	SIII	15.250
960305	SK	14.500
960305	SLB	73.125
960305	SLR	46.375
960305	SMSC	16.875
960305	SNDT	35.250
960305	SNPS	33.625
960305	SPCO	3.000
960305	SPD	21.125
960305	SQNT	11.125
960305	SRA	28.125
960305	SRP	24.625
960305	SSAX	21.000
960305	STA	5.875
960305	STK	29.375
960305	SUN	29.000
960305	SUNW	47.625
960305	SVGI	23.625
960305	SVM	31.375
960305	SWZ	21.500
960305	SYBS	30.750
960305	SYMC	12.375
960305	SYQT	6.000
960305	T	64.750
960305	TAN	42.875
960305	TCOMA	20.875
960305	TDM	9.500
960305	TE	25.375
960305	TEK	45.250
960305	TELC	9.750
960305	TFC	9.875
960305	THDO	9.250
960305	TIDE	14.000
960305	TLAB	47.500
960305	TMX	31.625
960305	TOY	25.250
960305	TRB	68.250
960305	TRMB	20.500
960305	TRW	89.000
960305	TSNG	9.500
960305	TTC	34.625
960305	TUG	5.375
960305	TWMC	3.000
960305	TWN	20.875
960305	TWX	44.750
960305	TX	80.250
960305	TXN	50.375
960305	UAL	189.875
960305	UK	46.000
960305	USG	27.625
960305	USRX	120.000
960305	USS	28.250
960305	UTL	24.625
960305	UTX	110.000
960305	VAR	50.250
960305	VIA	41.625
960305	VIEW	11.000
960305	VLSI	11.625
960305	VRSA	14.000
960305	VTSS	21.750
960305	VWRX	14.250
960305	WAG	34.375
960305	WBB	17.625
960305	WDC	18.375
960305	WEN	18.250
960305	WFC	252.625
960305	WHR	55.375
960305	WLHN	9.750
960305	WLM	22.500
960305	WMT	22.750
960305	WSAU	23.250
960305	WWTK	1.750
960305	WX	18.750
960305	WY	43.500
960305	WYL	32.750
960305	X	33.375
960305	XICO	7.125
960305	XIRC	10.500
960305	XLNX	31.625
960305	XON	80.875
960305	XRX	131.750
960305	YELL	10.875
960305	YPF	21.000
960305	Z	14.625
960305	ZCAD	6.000
960305	ZF	11.000
960305	ZRN	21.125
960305	ZRO	17.500
960306	AA	58.375
960306	AAA	2.562
960306	AALR	7.625
960306	AAPL	26.188
960306	ABX	29.250
960306	ACAD	35.500
960306	ACN	15.625
960306	ADAC	15.875
960306	ADBE	31.750
960306	ADCT	39.000
960306	ADDR	12.750
960306	ADPT	48.375
960306	AET	78.500
960306	AGN	37.875
960306	AHP	102.750
960306	AKLM	11.625
960306	ALD	58.375
960306	ALEX	24.250
960306	ALRT	6.875
960306	ALTR	61.375
960306	ALU	6.312
960306	AM	2.375
960306	AMA	2.500
960306	AMAT	32.500
960306	AMD	17.875
960306	AMER	46.500
960306	AMGN	65.000
960306	AMH	8.750
960306	AMP	42.750
960306	AMR	87.750
960306	AMSY	26.125
960306	AN	70.250
960306	ARC	113.000
960306	ASA	45.125
960306	ASH	36.625
960306	ASND	44.375
960306	ASPT	47.500
960306	ASPX	20.500
960306	ASTA	5.875
960306	ATC	3.562
960306	ATI	31.375
960306	ATNG	21.250
960306	ATSW	47.250
960306	AVID	19.875
960306	AVP	88.250
960306	AXP	46.500
960306	AZA	33.250
960306	BA	80.750
960306	BAC	76.375
960306	BAY	34.625
960306	BBN	31.125
960306	BBTK	23.750
960306	BCC	36.500
960306	BDK	36.000
960306	BEAM	31.125
960306	BERT	4.875
960306	BFI	30.875
960306	BFRS	1.812
960306	BGEN	71.750
960306	BIRD	6.625
960306	BJICA	15.375
960306	BMET	19.250
960306	BNYN	7.875
960306	BORL	19.250
960306	BROD	40.500
960306	BS	14.500
960306	BTRE	8.500
960306	C	59.000
960306	CA	68.000
960306	CAL	15.875
960306	CAT	67.750
960306	CAVR	2.500
960306	CBM	47.000
960306	CC	32.500
960306	CCI	80.625
960306	CDN	41.625
960306	CHIR	116.500
960306	CHL	70.750
960306	CHPS	8.500
960306	CHV	56.000
960306	CL	80.500
960306	CLIX	6.500
960306	CMB	73.250
960306	CMGI	35.125
960306	CMH	21.250
960306	CN	0.375
960306	COKE	31.625
960306	COMR	30.125
960306	COSFF	10.438
960306	CP	20.375
960306	CPQ	39.750
960306	CPU	41.000
960306	CR	41.500
960306	CREAF	7.250
960306	CRUS	18.000
960306	CRW	10.000
960306	CSCO	46.000
960306	CSIM	10.250
960306	CST	23.500
960306	CVN	10.875
960306	CYR	28.500
960306	CYRX	21.312
960306	CZM	18.000
960306	DAL	76.500
960306	DATX	15.750
960306	DD	79.625
960306	DEBS	4.500
960306	DEC	62.625
960306	DELL	30.000
960306	DGN	15.000
960306	DH	81.500
960306	DIGI	28.500
960306	DIS	66.500
960306	DJ	40.250
960306	DMIC	9.188
960306	DOW	80.500
960306	DRXR	12.625
960306	DSL	22.750
960306	DTC	6.875
960306	DUK	49.625
960306	DYTC	24.750
960306	ECO	13.250
960306	EFII	41.500
960306	EK	75.500
960306	ELXS	6.375
960306	ELY	24.625
960306	EMC	20.875
960306	EMN	72.125
960306	EMP	10.000
960306	ERTS	23.625
960306	EXBT	13.750
960306	F	32.125
960306	FED	14.375
960306	FFHC	20.625
960306	FHPC	32.875
960306	FNM	32.875
960306	FON	43.625
960306	FORE	65.250
960306	FPNX	2.125
960306	GAB	9.625
960306	GAP	23.625
960306	GDW	53.625
960306	GE	77.875
960306	GEN	12.000
960306	GENZ	74.250
960306	GGUY	8.500
960306	GIS	59.000
960306	GM	52.125
960306	GME	57.750
960306	GNE	54.500
960306	GNTX	26.000
960306	GPS	26.625
960306	GPTA	5.500
960306	GSTRF	54.250
960306	GT	51.000
960306	GTE	44.750
960306	GTR	6.625
960306	GWF	24.750
960306	GYMB	28.500
960306	HAL	55.000
960306	HAN	14.875
960306	HAS	35.250
960306	HBAN	23.375
960306	HCP	34.500
960306	HD	47.250
960306	HDI	35.875
960306	HEI	18.000
960306	HFI	15.000
960306	HM	18.375
960306	HMY	19.500
960306	HOGN	12.375
960306	HON	52.875
960306	HOV	7.250
960306	HSN	11.500
960306	HWP	93.375
960306	I	164.750
960306	IBAN	24.750
960306	IBM	117.000
960306	IDTI	10.750
960306	IFMX	34.500
960306	INAI	1.812
960306	INDQA	22.188
960306	INGR	16.625
960306	INMT	12.500
960306	INTC	53.500
960306	INTS	48.125
960306	INTV	23.500
960306	ION	42.375
960306	IP	36.750
960306	IRIC	14.500
960306	ITA	8.375
960306	JCBS	9.750
960306	JCP	50.875
960306	JNJ	95.875
960306	K	78.750
960306	KAB	2.750
960306	KAS	8.125
960306	KBALB	29.000
960306	KBH	15.500
960306	KCLC	12.250
960306	KCN	4.375
960306	KCS	14.625
960306	KE	11.250
960306	KEA	28.750
960306	KEG	6.125
960306	KEI	13.875
960306	KELYA	29.250
960306	KEX	17.625
960306	KEY	37.750
960306	KFV	33.750
960306	KGM	8.000
960306	KHLR	11.625
960306	KLAC	22.750
960306	KLU	15.250
960306	KM	8.250
960306	KMAG	29.750
960306	KMB	77.875
960306	KMET	21.250
960306	KMG	61.125
960306	KMT	34.500
960306	KNAP	14.250
960306	KNCI	13.250
960306	KNE	31.000
960306	KNT	34.250
960306	KO	83.125
960306	KOL	12.500
960306	KOPN	12.000
960306	KOSS	6.000
960306	KPCI	5.250
960306	KR	37.000
960306	KWP	42.250
960306	LA	2.250
960306	LADF	11.875
960306	LCE	27.750
960306	LE	17.375
960306	LEAF	9.125
960306	LEVL	33.750
960306	LOR	46.875
960306	LRCX	35.000
960306	LSI	26.000
960306	LTD	18.750
960306	LUV	31.000
960306	MA	49.875
960306	MADGF	38.625
960306	MAS	28.875
960306	MAT	27.000
960306	MCD	52.375
960306	MCIC	29.875
960306	MCOM	12.250
960306	MDC	7.000
960306	MDR	19.250
960306	MEMXY	0.875
960306	MENT	13.375
960306	MEOHF	7.562
960306	MER	59.625
960306	MI	32.000
960306	MLT	5.625
960306	MMM	65.875
960306	MNTR	24.500
960306	MO	103.625
960306	MOB	112.625
960306	MOT	52.875
960306	MRK	66.250
960306	MS	50.500
960306	MSFT	97.000
960306	MT	33.875
960306	MTC	141.000
960306	MU	29.125
960306	MX	27.250
960306	MXF	14.125
960306	N	32.625
960306	NAV	10.000
960306	NCDI	6.000
960306	NELL	66.000
960306	NETG	38.875
960306	NETM	11.250
960306	NKE	72.625
960306	NN	50.375
960306	NOBE	48.750
960306	NOC	61.875
960306	NOVL	11.500
960306	NRD	2.375
960306	NSM	14.625
960306	NT	48.125
960306	NWK	26.125
960306	OCTL	37.750
960306	OEC	24.000
960306	ORCL	33.083
960306	OREM	17.250
960306	OXHP	84.500
960306	OXY	23.875
960306	P	38.250
960306	PA	22.500
960306	PAC	28.625
960306	PBY	31.125
960306	PCCW	18.250
960306	PCG	26.125
960306	PCL	25.875
960306	PCTL	37.875
960306	PE	28.625
960306	PEP	64.375
960306	PG	86.500
960306	PHG	41.125
960306	PIR	12.625
960306	PMS	50.000
960306	PMTC	36.500
960306	PPW	20.875
960306	PRD	44.250
960306	PSFT	50.750
960306	PSTA	5.625
960306	PTON	5.250
960306	PZL	39.125
960306	QCOM	39.000
960306	QKTN	10.500
960306	QLGC	8.125
960306	QNTM	17.250
960306	RBK	30.625
960306	RD	140.375
960306	RDUS	1.062
960306	REN	2.500
960306	RHR	18.000
960306	RN	34.625
960306	RNBO	20.875
960306	ROC	9.875
960306	ROK	57.875
960306	RYC	67.750
960306	RYL	16.250
960306	RYO	4.312
960306	S	47.875
960306	SALD	5.750
960306	SBC	55.125
960306	SBUX	20.625
960306	SCIS	35.500
960306	SCOC	6.875
960306	SDSK	14.375
960306	SEG	57.875
960306	SFE	50.000
960306	SGI	24.875
960306	SGP	59.875
960306	SHRP	4.500
960306	SIGM	10.000
960306	SIII	13.750
960306	SK	14.375
960306	SLB	75.250
960306	SLR	45.000
960306	SMSC	17.625
960306	SNDT	35.250
960306	SNPS	32.875
960306	SPCO	3.125
960306	SPD	21.125
960306	SQNT	11.125
960306	SRA	28.375
960306	SRP	24.500
960306	SSAX	21.375
960306	STA	6.250
960306	STK	28.250
960306	STRM	39.750
960306	SUN	28.875
960306	SUNW	45.000
960306	SVGI	22.625
960306	SVM	31.250
960306	SWZ	21.375
960306	SYBS	30.375
960306	SYMC	12.000
960306	SYQT	6.000
960306	T	64.250
960306	TAN	44.625
960306	TCOMA	20.625
960306	TDM	9.500
960306	TE	25.375
960306	TEK	44.500
960306	TELC	9.750
960306	TFC	9.625
960306	THDO	9.250
960306	TIDE	14.125
960306	TLAB	46.250
960306	TMX	31.125
960306	TOY	26.000
960306	TRB	67.125
960306	TRMB	20.625
960306	TRW	88.875
960306	TSNG	9.500
960306	TTC	35.000
960306	TUG	5.375
960306	TWMC	2.875
960306	TWN	20.500
960306	TWX	45.000
960306	TX	83.125
960306	TXN	47.625
960306	UAL	189.250
960306	UK	45.750
960306	USG	27.000
960306	USRX	118.500
960306	USS	28.250
960306	UTL	24.625
960306	UTX	110.125
960306	VAR	50.000
960306	VIA	41.875
960306	VIEW	11.000
960306	VLSI	11.250
960306	VRSA	14.000
960306	VTSS	21.125
960306	VWRX	15.000
960306	WAG	33.125
960306	WBB	18.125
960306	WDC	18.000
960306	WEN	18.000
960306	WFC	249.250
960306	WHR	55.625
960306	WLHN	10.000
960306	WLM	22.625
960306	WMT	22.875
960306	WSAU	23.500
960306	WWTK	1.750
960306	WX	18.500
960306	WY	43.375
960306	WYL	32.750
960306	X	34.250
960306	XICO	7.312
960306	XIRC	11.375
960306	XLNX	31.750
960306	XON	82.250
960306	XRX	129.750
960306	YELL	10.875
960306	YPF	20.625
960306	Z	15.000
960306	ZCAD	5.875
960306	ZF	10.875
960306	ZRN	20.500
960306	ZRO	17.750
960307	AA	58.750
960307	AAA	2.688
960307	AALR	7.625
960307	AAPL	25.812
960307	ABX	29.625
960307	ACAD	35.000
960307	ACN	15.375
960307	ADAC	15.875
960307	ADBE	32.500
960307	ADCT	38.750
960307	ADDR	12.500
960307	ADPT	50.250
960307	AET	78.500
960307	AGN	38.250
960307	AHP	104.500
960307	AKLM	11.375
960307	ALD	57.500
960307	ALEX	24.000
960307	ALRT	6.812
960307	ALTR	61.125
960307	ALU	6.500
960307	AM	2.250
960307	AMA	2.562
960307	AMAT	32.688
960307	AMD	17.250
960307	AMER	47.250
960307	AMGN	65.500
960307	AMH	9.250
960307	AMP	42.500
960307	AMR	86.750
960307	AMSY	25.625
960307	AN	70.375
960307	ARC	112.750
960307	ASA	44.625
960307	ASH	36.375
960307	ASND	47.500
960307	ASPT	46.250
960307	ASPX	20.875
960307	ASTA	5.500
960307	ATC	3.500
960307	ATI	31.125
960307	ATSW	46.750
960307	AVID	18.875
960307	AVP	88.375
960307	AXP	46.625
960307	AZA	33.750
960307	BA	80.375
960307	BAC	76.000
960307	BAY	32.375
960307	BBN	30.875
960307	BBTK	23.250
960307	BCC	38.750
960307	BDK	35.750
960307	BEAM	29.500
960307	BERT	4.750
960307	BFI	30.750
960307	BFRS	1.625
960307	BGEN	73.125
960307	BIRD	6.375
960307	BJICA	15.500
960307	BMET	19.375
960307	BNYN	8.250
960307	BORL	19.500
960307	BROD	41.000
960307	BS	14.875
960307	BTRE	8.125
960307	C	59.750
960307	CA	68.750
960307	CAL	15.750
960307	CAT	67.750
960307	CAVR	2.406
960307	CBM	47.625
960307	CC	31.125
960307	CCI	79.875
960307	CDN	42.250
960307	CHIR	118.188
960307	CHL	69.375
960307	CHPS	8.375
960307	CHV	55.500
960307	CL	80.500
960307	CLIX	6.875
960307	CMB	72.000
960307	CMGI	37.250
960307	CMH	21.500
960307	CN	0.438
960307	COKE	32.250
960307	COMR	29.875
960307	COSFF	10.500
960307	CP	20.000
960307	CPQ	39.250
960307	CPU	41.750
960307	CR	42.250
960307	CREAF	6.625
960307	CRUS	17.875
960307	CRW	10.000
960307	CSCO	45.500
960307	CSIM	10.250
960307	CST	23.625
960307	CVN	10.875
960307	CYR	28.500
960307	CYRX	22.000
960307	CZM	18.000
960307	DAL	75.000
960307	DATX	15.000
960307	DD	78.875
960307	DEBS	4.625
960307	DEC	64.000
960307	DELL	29.375
960307	DGN	15.000
960307	DH	79.625
960307	DIGI	30.062
960307	DIS	66.875
960307	DJ	40.625
960307	DMIC	9.375
960307	DOW	80.500
960307	DRXR	13.125
960307	DSL	23.125
960307	DTC	7.375
960307	DUK	50.000
960307	DYTC	24.875
960307	ECO	13.250
960307	EFII	40.000
960307	EK	75.125
960307	ELXS	6.250
960307	ELY	25.375
960307	EMC	20.750
960307	EMN	71.750
960307	EMP	10.250
960307	ERTS	24.438
960307	EXBT	13.750
960307	F	32.375
960307	FED	15.125
960307	FFHC	20.750
960307	FHPC	32.750
960307	FNM	33.750
960307	FON	44.125
960307	FORE	65.250
960307	FPNX	2.156
960307	GAB	9.500
960307	GAP	23.750
960307	GDW	54.125
960307	GE	77.875
960307	GEN	12.000
960307	GENZ	74.500
960307	GGUY	8.250
960307	GIS	59.000
960307	GM	52.500
960307	GME	57.000
960307	GNE	54.625
960307	GNTX	28.000
960307	GPS	26.625
960307	GPTA	5.500
960307	GSTRF	51.500
960307	GT	51.250
960307	GTE	43.875
960307	GTR	6.750
960307	GWF	25.250
960307	GYMB	26.750
960307	HAL	55.375
960307	HAN	15.062
960307	HAS	35.875
960307	HBAN	23.625
960307	HCP	34.250
960307	HD	48.125
960307	HDI	36.625
960307	HEI	18.250
960307	HFI	14.250
960307	HM	18.875
960307	HMY	18.625
960307	HOGN	12.562
960307	HON	53.500
960307	HOV	7.625
960307	HSN	11.750
960307	HWP	93.375
960307	I	164.625
960307	IBAN	24.750
960307	IBM	117.125
960307	IDTI	10.500
960307	IFMX	34.500
960307	INAI	1.938
960307	INDQA	22.250
960307	INGR	17.625
960307	INMT	12.375
960307	INTC	53.125
960307	INTS	47.500
960307	INTV	22.375
960307	ION	42.250
960307	IP	38.125
960307	IRIC	14.875
960307	ITA	8.250
960307	JCBS	9.875
960307	JCP	49.750
960307	JNJ	98.250
960307	K	78.875
960307	KAB	2.625
960307	KAS	8.125
960307	KBALB	29.000
960307	KBH	16.250
960307	KCLC	12.500
960307	KCN	4.375
960307	KCS	14.125
960307	KE	11.250
960307	KEA	29.250
960307	KEG	6.250
960307	KEI	14.125
960307	KELYA	29.750
960307	KEX	17.500
960307	KEY	37.625
960307	KFV	33.750
960307	KGM	8.000
960307	KHLR	12.250
960307	KLAC	22.125
960307	KLU	15.250
960307	KM	8.000
960307	KMAG	29.000
960307	KMB	78.750
960307	KMET	20.250
960307	KMG	62.750
960307	KMT	34.000
960307	KNAP	14.750
960307	KNCI	13.000
960307	KNE	30.875
960307	KNT	34.250
960307	KO	83.500
960307	KOL	12.375
960307	KOPN	11.750
960307	KPCI	5.125
960307	KR	36.625
960307	KWP	42.125
960307	LA	2.375
960307	LADF	11.750
960307	LCE	27.625
960307	LE	17.500
960307	LEAF	8.875
960307	LEVL	34.375
960307	LOR	46.750
960307	LRCX	35.125
960307	LSI	25.750
960307	LTD	19.375
960307	LUV	31.000
960307	MA	50.000
960307	MADGF	38.750
960307	MAS	28.500
960307	MAT	27.125
960307	MCD	52.625
960307	MCIC	29.875
960307	MCOM	12.375
960307	MDC	7.125
960307	MDR	19.375
960307	MEMXY	0.938
960307	MENT	13.125
960307	MEOHF	7.562
960307	MER	59.500
960307	MI	32.000
960307	MLT	5.625
960307	MMM	65.750
960307	MNTR	23.625
960307	MO	104.500
960307	MOB	114.000
960307	MOT	52.375
960307	MRK	67.000
960307	MS	50.125
960307	MSFT	97.312
960307	MT	34.000
960307	MTC	138.875
960307	MU	28.500
960307	MX	26.500
960307	MXF	13.625
960307	N	33.000
960307	NAV	10.000
960307	NCDI	6.250
960307	NELL	65.125
960307	NETG	39.125
960307	NETM	11.562
960307	NKE	74.000
960307	NN	51.375
960307	NOBE	48.000
960307	NOC	62.375
960307	NOVL	12.500
960307	NRD	2.250
960307	NSM	14.750
960307	NT	48.625
960307	NWK	27.125
960307	OCTL	39.375
960307	OEC	24.000
960307	ORCL	33.167
960307	OREM	17.750
960307	OXHP	86.500
960307	OXY	24.000
960307	P	37.500
960307	PA	22.625
960307	PAC	28.375
960307	PBY	31.875
960307	PCCW	18.000
960307	PCG	26.125
960307	PCL	26.500
960307	PCTL	38.000
960307	PE	28.500
960307	PEP	65.125
960307	PG	87.500
960307	PHG	40.250
960307	PIR	12.750
960307	PMS	50.625
960307	PMTC	36.125
960307	PPW	20.875
960307	PRD	44.000
960307	PSFT	50.375
960307	PSTA	5.500
960307	PTON	5.250
960307	PZL	39.000
960307	QCOM	38.062
960307	QKTN	10.500
960307	QLGC	8.125
960307	QNTM	17.250
960307	RBK	31.125
960307	RD	141.375
960307	RDUS	0.938
960307	REN	2.500
960307	RHR	17.750
960307	RN	34.375
960307	RNBO	20.625
960307	ROC	9.875
960307	ROK	58.500
960307	RYC	67.500
960307	RYL	16.000
960307	RYO	4.375
960307	S	47.750
960307	SALD	5.750
960307	SBC	54.500
960307	SBUX	20.125
960307	SCIS	35.250
960307	SCOC	6.750
960307	SDSK	14.250
960307	SEG	56.625
960307	SFE	50.500
960307	SGI	24.875
960307	SGP	61.375
960307	SHRP	4.375
960307	SIGM	10.219
960307	SIII	14.625
960307	SK	14.375
960307	SLB	75.000
960307	SLR	45.125
960307	SMSC	17.125
960307	SNDT	36.250
960307	SNPS	33.000
960307	SPCO	3.000
960307	SPD	21.125
960307	SQNT	11.000
960307	SRA	28.125
960307	SRP	24.625
960307	SSAX	20.500
960307	STA	6.500
960307	STK	27.875
960307	STRM	41.000
960307	SUN	28.750
960307	SUNW	47.000
960307	SVGI	22.312
960307	SVM	31.250
960307	SWZ	22.250
960307	SYBS	29.750
960307	SYMC	12.594
960307	SYQT	5.938
960307	T	65.000
960307	TAN	46.000
960307	TCOMA	20.562
960307	TDM	9.250
960307	TE	25.250
960307	TEK	43.750
960307	TELC	9.875
960307	THDO	9.250
960307	TIDE	14.000
960307	TLAB	45.750
960307	TMX	30.750
960307	TOY	26.125
960307	TRB	67.625
960307	TRMB	19.750
960307	TRW	88.000
960307	TSNG	9.625
960307	TTC	35.000
960307	TUG	5.250
960307	TWMC	2.750
960307	TWN	21.000
960307	TWX	44.500
960307	TX	83.500
960307	TXN	50.000
960307	UAL	188.250
960307	UK	45.500
960307	USG	26.875
960307	USRX	116.250
960307	USS	28.000
960307	UTL	24.375
960307	UTX	109.000
960307	VAR	49.750
960307	VIA	41.875
960307	VIEW	10.750
960307	VLSI	11.188
960307	VRSA	14.000
960307	VTSS	19.875
960307	VWRX	15.000
960307	WAG	34.125
960307	WBB	18.125
960307	WDC	17.625
960307	WEN	18.500
960307	WFC	247.875
960307	WHR	56.250
960307	WLHN	10.125
960307	WLM	22.750
960307	WMT	22.625
960307	WSAU	23.500
960307	WWTK	1.875
960307	WX	18.375
960307	WY	45.125
960307	WYL	31.625
960307	X	34.875
960307	XICO	7.188
960307	XIRC	11.250
960307	XLNX	32.500
960307	XON	82.750
960307	XRX	130.125
960307	YELL	10.750
960307	YPF	20.625
960307	Z	14.875
960307	ZCAD	5.750
960307	ZF	11.000
960307	ZRN	19.875
960307	ZRO	17.625
960308	AA	58.125
960308	AAA	2.562
960308	AALR	7.375
960308	AAPL	26.000
960308	ABX	29.125
960308	ACAD	34.250
960308	ACN	15.125
960308	ADAC	14.625
960308	ADBE	32.125
960308	ADCT	38.250
960308	ADDR	12.000
960308	ADPT	47.000
960308	AET	75.625
960308	AGN	37.000
960308	AHP	99.500
960308	AKLM	11.000
960308	ALD	55.250
960308	ALEX	23.500
960308	ALRT	6.812
960308	ALTR	57.875
960308	ALU	6.375
960308	AM	2.125
960308	AMA	2.438
960308	AMAT	33.750
960308	AMD	17.500
960308	AMER	44.000
960308	AMGN	61.000
960308	AMH	8.750
960308	AMP	41.875
960308	AMR	84.500
960308	AMSY	23.625
960308	AN	69.000
960308	ARC	109.500
960308	ASA	44.375
960308	ASH	35.375
960308	ASND	45.500
960308	ASPT	45.500
960308	ASPX	18.875
960308	ASTA	5.875
960308	ATC	3.250
960308	ATI	29.500
960308	ATNG	21.250
960308	ATSW	43.750
960308	AVID	18.000
960308	AVP	85.250
960308	AXP	44.625
960308	AZA	32.625
960308	BA	78.625
960308	BAC	73.500
960308	BAY	34.500
960308	BBN	29.750
960308	BBTK	23.000
960308	BCC	38.500
960308	BDK	35.125
960308	BEAM	28.500
960308	BERT	4.750
960308	BFI	30.250
960308	BFRS	1.625
960308	BGEN	65.500
960308	BIRD	6.375
960308	BJICA	15.125
960308	BMET	18.875
960308	BNYN	7.875
960308	BORL	18.375
960308	BROD	41.500
960308	BS	14.125
960308	BTRE	8.125
960308	C	57.875
960308	CA	67.500
960308	CAL	15.625
960308	CAT	67.250
960308	CAVR	2.375
960308	CBM	47.500
960308	CC	30.375
960308	CCI	77.250
960308	CDN	41.000
960308	CHIR	108.500
960308	CHL	66.375
960308	CHPS	8.375
960308	CHV	53.625
960308	CL	79.750
960308	CLIX	6.750
960308	CMB	68.875
960308	CMGI	34.750
960308	CMH	20.250
960308	CN	0.375
960308	COKE	32.250
960308	COMR	29.000
960308	COSFF	10.188
960308	CP	19.500
960308	CPQ	38.750
960308	CPU	41.125
960308	CR	39.750
960308	CREAF	6.875
960308	CRUS	17.750
960308	CRW	9.750
960308	CSCO	44.000
960308	CSIM	9.500
960308	CVN	10.375
960308	CYR	28.375
960308	CYRX	21.750
960308	CZM	17.500
960308	DAL	73.875
960308	DATX	13.750
960308	DD	76.250
960308	DEBS	4.500
960308	DEC	61.000
960308	DELL	28.250
960308	DGN	14.750
960308	DH	77.250
960308	DIGI	29.625
960308	DIS	65.625
960308	DJ	38.500
960308	DMIC	9.250
960308	DOW	81.500
960308	DRXR	12.750
960308	DSL	22.875
960308	DTC	7.125
960308	DUK	48.125
960308	DYTC	24.750
960308	ECO	13.000
960308	EFII	38.250
960308	EK	72.000
960308	ELXS	6.250
960308	ELY	24.500
960308	EMC	20.000
960308	EMN	69.250
960308	EMP	10.500
960308	ERTS	23.500
960308	EXBT	14.000
960308	F	31.250
960308	FED	14.750
960308	FFHC	20.375
960308	FHPC	32.625
960308	FNM	31.000
960308	FON	36.000
960308	FORE	62.250
960308	FPNX	2.156
960308	GAB	9.375
960308	GAP	22.500
960308	GDW	51.625
960308	GE	74.750
960308	GEN	12.125
960308	GENZ	69.250
960308	GGUY	7.750
960308	GIS	56.500
960308	GM	50.875
960308	GME	57.000
960308	GNE	53.750
960308	GNTX	27.500
960308	GPS	26.375
960308	GPTA	5.375
960308	GSTRF	48.750
960308	GT	50.625
960308	GTE	41.875
960308	GTR	6.250
960308	GWF	23.625
960308	GYMB	25.500
960308	HAL	53.625
960308	HAN	14.250
960308	HAS	35.000
960308	HBAN	23.375
960308	HCP	34.000
960308	HD	46.625
960308	HDI	35.875
960308	HEI	17.875
960308	HFI	13.375
960308	HM	18.625
960308	HMY	18.000
960308	HOGN	12.125
960308	HON	51.625
960308	HOV	7.125
960308	HSN	11.125
960308	HWP	90.500
960308	I	158.875
960308	IBAN	24.250
960308	IBM	114.250
960308	IDTI	10.875
960308	IFMX	32.688
960308	INAI	2.000
960308	INDQA	22.000
960308	INGR	16.375
960308	INMT	12.625
960308	INTC	53.500
960308	INTS	48.000
960308	INTV	21.750
960308	ION	41.500
960308	IP	38.375
960308	IRIC	14.375
960308	ITA	8.125
960308	JCBS	9.500
960308	JCP	48.500
960308	JNJ	95.000
960308	K	76.875
960308	KAB	2.500
960308	KAS	8.000
960308	KBALB	29.250
960308	KBH	15.625
960308	KCLC	12.312
960308	KCN	4.375
960308	KCS	13.375
960308	KE	11.125
960308	KEA	28.125
960308	KEG	6.188
960308	KEI	14.000
960308	KELYA	29.500
960308	KEX	17.250
960308	KEY	35.750
960308	KFV	33.375
960308	KGM	8.125
960308	KHLR	12.375
960308	KLAC	21.875
960308	KLU	14.750
960308	KM	7.750
960308	KMAG	28.375
960308	KMB	77.750
960308	KMET	19.375
960308	KMG	61.500
960308	KMT	32.500
960308	KNAP	14.250
960308	KNCI	12.750
960308	KNE	30.000
960308	KNT	32.625
960308	KO	80.250
960308	KOL	11.875
960308	KOPN	11.000
960308	KOSS	5.500
960308	KPCI	5.125
960308	KR	36.500
960308	KWP	40.750
960308	LA	2.250
960308	LADF	11.688
960308	LCE	27.375
960308	LE	17.000
960308	LEAF	8.125
960308	LEVL	33.750
960308	LOR	46.125
960308	LRCX	34.500
960308	LSI	25.375
960308	LTD	18.875
960308	LUV	29.500
960308	MA	48.125
960308	MADGF	39.000
960308	MAS	28.375
960308	MAT	26.250
960308	MCD	50.875
960308	MCIC	28.875
960308	MCOM	12.375
960308	MDC	7.000
960308	MDR	18.125
960308	MEMXY	0.938
960308	MENT	13.688
960308	MEOHF	7.438
960308	MER	55.875
960308	MI	31.750
960308	MLT	5.375
960308	MMM	63.000
960308	MNTR	23.125
960308	MO	99.750
960308	MOB	110.750
960308	MOT	53.000
960308	MRK	64.375
960308	MS	46.000
960308	MSFT	95.125
960308	MT	33.625
960308	MTC	134.875
960308	MU	29.875
960308	MX	25.750
960308	MXF	13.250
960308	N	32.000
960308	NAV	9.625
960308	NCDI	5.875
960308	NELL	65.000
960308	NETG	39.500
960308	NETM	11.250
960308	NKE	71.875
960308	NN	50.250
960308	NOBE	46.875
960308	NOC	61.625
960308	NOVL	12.000
960308	NRD	2.125
960308	NSM	14.500
960308	NT	48.500
960308	NWK	26.125
960308	OCTL	38.875
960308	OEC	23.375
960308	ORCL	31.333
960308	OREM	17.250
960308	OXHP	86.750
960308	OXY	23.125
960308	P	36.500
960308	PA	21.750
960308	PAC	27.750
960308	PBY	30.375
960308	PCCW	17.500
960308	PCG	25.625
960308	PCL	25.625
960308	PCTL	35.750
960308	PE	27.625
960308	PEP	62.625
960308	PG	85.250
960308	PHG	38.750
960308	PIR	12.125
960308	PMS	50.000
960308	PMTC	35.000
960308	PNW	27.625
960308	PPW	20.375
960308	PRD	42.875
960308	PSFT	48.125
960308	PSTA	5.000
960308	PTON	5.250
960308	PZL	37.375
960308	QCOM	36.625
960308	QKTN	10.375
960308	QLGC	7.500
960308	QNTM	17.250
960308	RBK	29.875
960308	RD	135.750
960308	RDUS	1.062
960308	REN	2.500
960308	RHR	17.375
960308	RN	34.000
960308	RNBO	19.625
960308	ROC	9.250
960308	ROK	56.125
960308	RYC	65.250
960308	RYL	15.250
960308	RYO	4.250
960308	S	45.875
960308	SALD	5.812
960308	SBC	52.250
960308	SBUX	19.500
960308	SCIS	34.750
960308	SCOC	6.500
960308	SDSK	13.500
960308	SEG	56.000
960308	SFE	47.875
960308	SGI	24.750
960308	SGP	60.125
960308	SHRP	4.375
960308	SIGM	9.750
960308	SIII	13.875
960308	SK	14.125
960308	SLB	72.750
960308	SLR	44.000
960308	SMSC	16.375
960308	SNDT	34.750
960308	SNPS	32.000
960308	SPCO	3.062
960308	SPD	21.000
960308	SQNT	10.875
960308	SRA	27.375
960308	SRP	24.125
960308	SSAX	22.500
960308	STA	6.750
960308	STK	25.500
960308	STRM	40.500
960308	SUN	27.500
960308	SUNW	45.125
960308	SVGI	21.875
960308	SVM	31.000
960308	SWZ	21.625
960308	SYBS	28.000
960308	SYMC	12.250
960308	SYQT	5.750
960308	T	63.125
960308	TAN	45.125
960308	TCOMA	19.500
960308	TDM	9.000
960308	TE	24.000
960308	TEK	34.000
960308	TELC	9.750
960308	TFC	9.500
960308	THDO	9.250
960308	TIDE	13.750
960308	TLAB	44.000
960308	TMX	29.000
960308	TOY	25.625
960308	TRB	65.625
960308	TRMB	18.750
960308	TRW	87.500
960308	TSNG	9.375
960308	TTC	33.000
960308	TUG	5.375
960308	TWN	20.125
960308	TWX	42.750
960308	TX	82.375
960308	TXN	49.250
960308	UAL	181.750
960308	UK	45.250
960308	USG	25.375
960308	USRX	113.000
960308	USS	26.750
960308	UTL	23.875
960308	UTX	106.000
960308	VAR	48.875
960308	VIA	41.000
960308	VIEW	10.375
960308	VLSI	11.500
960308	VRSA	13.500
960308	VTSS	18.250
960308	VWRX	14.250
960308	WAG	33.000
960308	WBB	16.875
960308	WDC	18.000
960308	WEN	17.750
960308	WFC	240.125
960308	WHR	55.250
960308	WLHN	10.125
960308	WLM	22.625
960308	WMT	22.500
960308	WSAU	22.375
960308	WWTK	1.750
960308	WX	18.000
960308	WY	44.250
960308	WYL	31.125
960308	X	34.000
960308	XICO	6.812
960308	XIRC	10.250
960308	XLNX	31.625
960308	XON	79.250
960308	XRX	126.500
960308	YELL	10.500
960308	YPF	20.000
960308	Z	14.125
960308	ZCAD	5.281
960308	ZF	11.000
960308	ZRN	19.625
960308	ZRO	17.125
960311	AA	61.500
960311	AAA	2.500
960311	AALR	7.500
960311	AAPL	25.875
960311	ABX	29.375
960311	ACAD	34.500
960311	ACN	14.875
960311	ADAC	16.125
960311	ADBE	33.000
960311	ADCT	38.750
960311	ADDR	11.500
960311	ADPT	49.875
960311	AET	75.125
960311	AGN	36.375
960311	AHP	100.000
960311	AKLM	11.250
960311	ALD	57.250
960311	ALEX	23.750
960311	ALRT	6.875
960311	ALTR	60.375
960311	ALU	6.438
960311	AM	2.000
960311	AMA	2.500
960311	AMAT	34.000
960311	AMD	17.625
960311	AMER	48.375
960311	AMGN	61.500
960311	AMH	9.188
960311	AMP	42.000
960311	AMR	87.875
960311	AMSY	24.000
960311	AN	69.375
960311	ARC	108.750
960311	ASA	44.500
960311	ASH	36.375
960311	ASND	48.000
960311	ASPT	47.500
960311	ASPX	19.500
960311	ASTA	6.250
960311	ATC	3.500
960311	ATI	30.375
960311	ATNG	21.250
960311	ATSW	44.500
960311	AVID	19.500
960311	AVP	86.375
960311	AXP	44.500
960311	AZA	32.375
960311	BA	83.000
960311	BAC	71.750
960311	BAY	35.125
960311	BBA	6.875
960311	BBN	30.750
960311	BBTK	23.750
960311	BCC	40.500
960311	BDK	35.125
960311	BEAM	28.250
960311	BERT	4.750
960311	BFI	31.250
960311	BFRS	1.812
960311	BGEN	65.500
960311	BIRD	6.125
960311	BJICA	15.000
960311	BMET	18.875
960311	BNYN	7.750
960311	BORL	19.625
960311	BROD	42.000
960311	BS	14.500
960311	BTRE	8.000
960311	C	60.250
960311	CA	69.000
960311	CAL	15.375
960311	CAT	69.875
960311	CAVR	2.375
960311	CBM	46.750
960311	CC	30.875
960311	CCI	76.875
960311	CDN	41.500
960311	CHIR	111.000
960311	CHL	65.875
960311	CHPS	8.625
960311	CHV	54.625
960311	CL	79.625
960311	CLIX	6.875
960311	CMB	68.000
960311	CMGI	34.000
960311	CMH	20.000
960311	CN	0.438
960311	COMR	30.750
960311	COSFF	10.500
960311	CP	20.250
960311	CPQ	38.750
960311	CPU	44.000
960311	CR	40.625
960311	CREAF	7.500
960311	CRUS	18.125
960311	CRW	9.875
960311	CSCO	45.875
960311	CSIM	9.375
960311	CST	23.750
960311	CVN	10.375
960311	CYR	28.500
960311	CYRX	22.125
960311	CZM	17.500
960311	DAL	76.250
960311	DATX	14.000
960311	DD	79.250
960311	DEBS	4.375
960311	DEC	63.875
960311	DELL	29.125
960311	DGN	15.250
960311	DH	79.875
960311	DIGI	29.125
960311	DIS	66.375
960311	DJ	39.625
960311	DMIC	8.875
960311	DOW	84.375
960311	DRXR	12.875
960311	DSL	23.000
960311	DTC	7.250
960311	DUK	48.250
960311	DYTC	24.750
960311	ECO	13.250
960311	EFII	39.125
960311	EK	74.375
960311	ELXS	6.312
960311	ELY	26.125
960311	EMC	20.625
960311	EMN	70.500
960311	EMP	10.875
960311	ERTS	24.375
960311	EXBT	13.750
960311	F	32.375
960311	FED	15.000
960311	FFHC	20.000
960311	FHPC	31.750
960311	FNM	30.875
960311	FON	35.375
960311	FORE	65.625
960311	FPNX	2.062
960311	GAB	9.375
960311	GAP	23.625
960311	GDW	51.000
960311	GE	76.500
960311	GEN	12.500
960311	GENZ	68.000
960311	GGUY	8.125
960311	GIS	57.250
960311	GM	52.625
960311	GME	56.500
960311	GNE	53.625
960311	GNTX	27.750
960311	GPS	27.500
960311	GPTA	5.250
960311	GSTRF	47.500
960311	GT	51.250
960311	GTE	43.125
960311	GTR	6.750
960311	GWF	23.250
960311	GYMB	26.688
960311	HAL	52.625
960311	HAN	15.000
960311	HAS	35.375
960311	HBAN	23.500
960311	HCP	34.250
960311	HD	48.000
960311	HDI	36.250
960311	HEI	18.250
960311	HFI	14.125
960311	HM	18.375
960311	HMY	18.625
960311	HOGN	12.125
960311	HON	52.250
960311	HOV	7.500
960311	HSN	11.125
960311	HWP	95.125
960311	I	158.375
960311	IBAN	24.000
960311	IBM	117.250
960311	IDTI	11.250
960311	IFMX	33.375
960311	INAI	2.000
960311	INDQA	21.000
960311	INGR	16.750
960311	INMT	12.625
960311	INTC	55.250
960311	INTS	48.250
960311	INTV	23.375
960311	ION	41.000
960311	IP	38.250
960311	IRIC	14.562
960311	ITA	8.250
960311	JCBS	10.000
960311	JCP	49.625
960311	JNJ	95.250
960311	K	78.000
960311	KAB	2.500
960311	KAS	8.000
960311	KBALB	28.750
960311	KBH	15.875
960311	KCLC	12.438
960311	KCN	4.375
960311	KCS	13.500
960311	KE	11.125
960311	KEA	27.875
960311	KEG	6.250
960311	KEI	13.500
960311	KELYA	29.500
960311	KEX	17.125
960311	KEY	35.625
960311	KFV	33.250
960311	KGM	8.000
960311	KHLR	12.625
960311	KLAC	22.500
960311	KLU	15.000
960311	KM	8.000
960311	KMAG	28.875
960311	KMB	77.125
960311	KMET	21.000
960311	KMG	61.375
960311	KMT	34.750
960311	KNAP	14.000
960311	KNCI	12.500
960311	KNE	30.750
960311	KO	81.125
960311	KOL	12.375
960311	KOPN	11.000
960311	KOSS	5.500
960311	KPCI	5.125
960311	KR	36.375
960311	KWP	41.750
960311	LA	2.125
960311	LADF	11.812
960311	LCE	27.750
960311	LE	17.250
960311	LEAF	8.438
960311	LEVL	32.125
960311	LOR	46.125
960311	LRCX	35.875
960311	LSI	25.625
960311	LTD	19.125
960311	LUV	31.625
960311	MA	49.500
960311	MADGF	41.500
960311	MAS	28.375
960311	MAT	26.250
960311	MCD	50.500
960311	MCIC	29.375
960311	MCOM	11.750
960311	MDC	6.875
960311	MDR	18.625
960311	MEMXY	0.875
960311	MENT	14.562
960311	MEOHF	7.500
960311	MER	55.500
960311	MI	31.625
960311	MLT	5.500
960311	MMM	63.500
960311	MNTR	23.000
960311	MO	102.000
960311	MOB	110.375
960311	MOT	53.375
960311	MRK	64.875
960311	MS	46.875
960311	MSFT	96.500
960311	MT	33.875
960311	MTC	140.250
960311	MU	30.000
960311	MX	26.250
960311	MXF	13.500
960311	N	34.000
960311	NAV	10.000
960311	NCDI	5.750
960311	NELL	71.250
960311	NETG	40.500
960311	NETM	11.750
960311	NKE	73.500
960311	NN	50.500
960311	NOBE	48.750
960311	NOC	62.375
960311	NOVL	12.219
960311	NRD	2.125
960311	NSM	14.750
960311	NT	48.875
960311	NWK	27.250
960311	OCTL	40.250
960311	OEC	22.875
960311	ORCL	33.250
960311	OREM	17.312
960311	OXHP	88.000
960311	OXY	23.875
960311	P	37.375
960311	PA	21.625
960311	PAC	28.000
960311	PBY	31.500
960311	PCCW	17.375
960311	PCG	25.500
960311	PCL	26.375
960311	PCTL	36.500
960311	PE	27.125
960311	PEP	63.000
960311	PG	86.000
960311	PHG	39.500
960311	PIR	12.500
960311	PMS	50.250
960311	PMTC	35.375
960311	PNW	27.125
960311	PPW	20.500
960311	PRD	43.375
960311	PSFT	48.750
960311	PSTA	5.375
960311	PTON	5.375
960311	PZL	37.750
960311	QCOM	38.750
960311	QKTN	9.875
960311	QLGC	7.875
960311	QNTM	17.875
960311	RBK	30.000
960311	RD	137.375
960311	RDUS	0.969
960311	REN	2.375
960311	RHR	17.375
960311	RN	34.625
960311	RNBO	20.000
960311	ROC	9.000
960311	ROK	58.625
960311	RYC	65.625
960311	RYL	15.625
960311	RYO	4.188
960311	S	48.500
960311	SALD	5.750
960311	SBC	52.625
960311	SBUX	19.750
960311	SCIS	35.000
960311	SCOC	6.250
960311	SDSK	14.250
960311	SEG	58.250
960311	SFE	48.750
960311	SGI	25.000
960311	SGP	59.500
960311	SHRP	4.500
960311	SIGM	10.250
960311	SIII	14.750
960311	SK	14.250
960311	SLB	74.500
960311	SLR	45.625
960311	SMSC	15.938
960311	SNDT	34.750
960311	SNPS	32.375
960311	SPCO	2.938
960311	SPD	21.875
960311	SQNT	10.938
960311	SRA	26.875
960311	SRP	24.125
960311	SSAX	22.000
960311	STA	6.750
960311	STK	28.000
960311	STRM	36.500
960311	SUN	28.625
960311	SUNW	47.375
960311	SVGI	22.625
960311	SVM	31.375
960311	SWZ	21.500
960311	SYBS	27.875
960311	SYMC	12.625
960311	SYQT	5.812
960311	T	62.125
960311	TAN	46.000
960311	TCOMA	19.500
960311	TDM	9.125
960311	TE	24.375
960311	TEK	32.500
960311	TELC	9.750
960311	THDO	9.125
960311	TIDE	13.750
960311	TLAB	45.250
960311	TMX	29.500
960311	TOY	25.875
960311	TRB	65.625
960311	TRMB	19.625
960311	TRW	87.250
960311	TSNG	9.375
960311	TTC	32.000
960311	TUG	5.375
960311	TWMC	2.500
960311	TWN	20.000
960311	TWX	43.000
960311	TX	81.625
960311	TXN	50.000
960311	UAL	186.000
960311	UK	47.625
960311	USG	25.000
960311	USRX	118.125
960311	USS	27.750
960311	UTL	24.125
960311	UTX	109.500
960311	VAR	49.000
960311	VIA	40.500
960311	VIEW	10.500
960311	VLSI	11.438
960311	VRSA	13.500
960311	VTSS	19.875
960311	VWRX	14.500
960311	WAG	32.875
960311	WBB	17.250
960311	WDC	18.250
960311	WEN	17.875
960311	WFC	238.750
960311	WHR	56.875
960311	WLHN	10.000
960311	WLM	22.625
960311	WMT	22.250
960311	WSAU	22.625
960311	WWTK	1.750
960311	WX	18.250
960311	WY	45.125
960311	WYL	30.875
960311	X	36.000
960311	XICO	6.812
960311	XIRC	10.375
960311	XLNX	33.375
960311	XON	79.500
960311	XRX	129.250
960311	YELL	10.625
960311	YPF	20.250
960311	Z	14.500
960311	ZCAD	5.875
960311	ZF	11.125
960311	ZRN	19.875
960311	ZRO	17.250
960312	AA	61.375
960312	AAA	2.562
960312	AALR	7.125
960312	AAPL	25.812
960312	ABX	28.500
960312	ACAD	36.750
960312	ACN	14.875
960312	ADAC	16.500
960312	ADBE	32.250
960312	ADCT	37.000
960312	ADDR	12.000
960312	ADPT	50.562
960312	AET	75.250
960312	AGN	36.500
960312	AHP	99.875
960312	AKLM	11.750
960312	ALD	57.750
960312	ALEX	23.750
960312	ALRT	7.125
960312	ALTR	59.375
960312	ALU	6.438
960312	AM	1.875
960312	AMA	2.438
960312	AMAT	32.625
960312	AMD	17.250
960312	AMER	55.500
960312	AMGN	60.375
960312	AMH	9.000
960312	AMP	42.375
960312	AMR	90.625
960312	AMSY	23.562
960312	AN	69.500
960312	ARC	109.750
960312	ASA	44.625
960312	ASH	36.750
960312	ASND	45.250
960312	ASPT	47.250
960312	ASPX	19.250
960312	ASTA	6.000
960312	ATC	3.625
960312	ATI	30.125
960312	ATNG	21.250
960312	ATSW	47.000
960312	AVID	18.875
960312	AVP	86.500
960312	AXP	45.125
960312	AZA	32.250
960312	BA	81.750
960312	BAC	72.375
960312	BAY	35.000
960312	BBA	7.250
960312	BBN	30.500
960312	BBTK	22.250
960312	BCC	40.125
960312	BDK	35.750
960312	BEAM	27.625
960312	BERT	4.750
960312	BFI	32.125
960312	BFRS	1.688
960312	BGEN	65.750
960312	BIRD	6.250
960312	BJICA	14.500
960312	BMET	18.375
960312	BNYN	7.750
960312	BORL	18.750
960312	BROD	41.750
960312	BS	14.250
960312	BTRE	8.062
960312	C	61.250
960312	CA	68.375
960312	CAL	15.500
960312	CAT	70.375
960312	CAVR	2.375
960312	CBM	46.625
960312	CC	31.375
960312	CCI	75.875
960312	CDN	41.375
960312	CHIR	108.250
960312	CHL	65.625
960312	CHPS	8.250
960312	CHV	54.500
960312	CL	80.500
960312	CLIX	6.750
960312	CMB	67.875
960312	CMGI	33.500
960312	CMH	19.750
960312	CN	0.438
960312	COMR	31.000
960312	COSFF	10.312
960312	CP	20.375
960312	CPQ	37.000
960312	CPU	45.750
960312	CR	40.625
960312	CREAF	7.250
960312	CRUS	17.625
960312	CRW	9.750
960312	CSCO	45.375
960312	CSIM	8.750
960312	CVN	10.500
960312	CYR	28.500
960312	CYRX	21.750
960312	CZM	17.500
960312	DAL	76.500
960312	DATX	13.750
960312	DD	80.000
960312	DEBS	4.000
960312	DEC	61.750
960312	DELL	29.250
960312	DGN	14.875
960312	DH	78.875
960312	DIGI	28.750
960312	DIS	67.750
960312	DJ	39.375
960312	DMIC	8.875
960312	DOW	86.875
960312	DRXR	12.875
960312	DSL	23.750
960312	DTC	7.125
960312	DUK	47.750
960312	DYTC	25.000
960312	ECO	13.125
960312	EFII	38.750
960312	EK	72.750
960312	ELXS	6.375
960312	ELY	25.125
960312	EMC	20.375
960312	EMN	70.125
960312	EMP	10.750
960312	ERTS	24.125
960312	EXBT	14.000
960312	F	32.500
960312	FED	15.000
960312	FFHC	20.125
960312	FHPC	33.250
960312	FNM	30.125
960312	FON	35.000
960312	FORE	64.250
960312	FPNX	2.000
960312	GAB	9.500
960312	GAP	26.500
960312	GDW	49.875
960312	GE	75.000
960312	GEN	12.625
960312	GENZ	67.000
960312	GGUY	8.000
960312	GIS	57.125
960312	GM	52.375
960312	GME	56.500
960312	GNE	53.250
960312	GNTX	28.000
960312	GPS	27.875
960312	GPTA	5.750
960312	GSTRF	48.000
960312	GT	51.375
960312	GTE	42.125
960312	GTR	6.750
960312	GWF	23.375
960312	GYMB	25.500
960312	HAL	53.250
960312	HAN	14.875
960312	HAS	34.875
960312	HBAN	23.750
960312	HCP	34.625
960312	HD	48.500
960312	HDI	36.000
960312	HEI	18.625
960312	HFI	14.375
960312	HM	18.500
960312	HMY	18.250
960312	HOGN	12.000
960312	HON	52.750
960312	HOV	7.125
960312	HSN	11.125
960312	HWP	93.750
960312	I	159.625
960312	IBAN	24.000
960312	IBM	114.250
960312	IDTI	11.125
960312	IFMX	32.250
960312	INAI	1.938
960312	INDQA	21.000
960312	INGR	16.375
960312	INMT	12.625
960312	INTC	54.875
960312	INTS	48.250
960312	INTV	24.000
960312	ION	40.500
960312	IP	38.625
960312	IRIC	14.375
960312	ITA	8.000
960312	JCBS	10.000
960312	JCP	49.000
960312	JNJ	94.125
960312	K	77.000
960312	KAB	2.500
960312	KAS	8.000
960312	KBALB	28.500
960312	KBH	15.750
960312	KCLC	12.500
960312	KCN	4.375
960312	KCS	14.375
960312	KE	11.250
960312	KEA	27.750
960312	KEG	6.312
960312	KEI	13.500
960312	KELYA	30.000
960312	KEX	17.125
960312	KEY	35.625
960312	KFV	33.250
960312	KGM	7.375
960312	KHLR	13.375
960312	KLAC	22.000
960312	KLU	14.875
960312	KM	8.250
960312	KMAG	27.375
960312	KMB	76.375
960312	KMET	20.625
960312	KMG	60.875
960312	KMT	34.250
960312	KNAP	14.250
960312	KNCI	11.750
960312	KNE	30.625
960312	KO	81.250
960312	KOL	12.625
960312	KOPN	10.000
960312	KOSS	5.500
960312	KPCI	5.125
960312	KR	36.000
960312	KWP	41.625
960312	LA	2.125
960312	LADF	11.750
960312	LCE	28.125
960312	LE	17.125
960312	LEAF	8.375
960312	LEVL	32.000
960312	LOR	45.875
960312	LRCX	35.500
960312	LSI	25.750
960312	LTD	19.125
960312	LUV	31.000
960312	MA	49.875
960312	MADGF	42.375
960312	MAS	28.875
960312	MAT	26.500
960312	MCD	50.625
960312	MCIC	28.750
960312	MCOM	11.250
960312	MDC	6.375
960312	MDR	18.375
960312	MEMXY	0.875
960312	MENT	14.125
960312	MEOHF	7.438
960312	MER	55.250
960312	MI	31.000
960312	MLT	5.500
960312	MMM	65.500
960312	MNTR	22.250
960312	MO	102.375
960312	MOB	111.500
960312	MOT	53.875
960312	MRK	63.125
960312	MS	47.125
960312	MSFT	95.750
960312	MT	33.875
960312	MTC	143.375
960312	MU	29.750
960312	MX	26.125
960312	MXF	13.375
960312	N	34.000
960312	NAV	10.000
960312	NCDI	5.625
960312	NELL	72.750
960312	NETG	40.625
960312	NETM	11.625
960312	NKE	75.500
960312	NN	49.625
960312	NOBE	49.000
960312	NOC	62.000
960312	NOVL	11.875
960312	NRD	2.250
960312	NSM	14.375
960312	NT	49.125
960312	NWK	27.000
960312	OCTL	42.250
960312	OEC	22.625
960312	ORCL	32.167
960312	OREM	16.750
960312	OXHP	86.750
960312	OXY	24.000
960312	P	37.500
960312	PA	21.500
960312	PAC	27.125
960312	PBY	31.250
960312	PCCW	17.750
960312	PCG	25.250
960312	PCL	25.750
960312	PCTL	35.250
960312	PE	26.625
960312	PEP	64.125
960312	PG	85.625
960312	PHG	39.375
960312	PIR	12.750
960312	PMS	50.125
960312	PMTC	34.000
960312	PNW	26.750
960312	PPW	20.250
960312	PRD	42.625
960312	PSFT	47.500
960312	PSTA	5.375
960312	PTON	5.469
960312	PZL	37.500
960312	QCOM	39.500
960312	QKTN	10.000
960312	QLGC	7.875
960312	QNTM	17.875
960312	RBK	29.625
960312	RD	137.500
960312	RDUS	1.062
960312	REN	2.250
960312	RHR	17.750
960312	RN	34.875
960312	RNBO	19.750
960312	ROC	9.250
960312	ROK	58.000
960312	RYC	65.625
960312	RYL	15.500
960312	RYO	4.312
960312	S	49.250
960312	SALD	6.000
960312	SBC	51.250
960312	SBUX	20.188
960312	SCIS	34.375
960312	SCOC	6.500
960312	SDSK	14.250
960312	SEG	57.125
960312	SFE	48.125
960312	SGI	24.750
960312	SGP	59.250
960312	SHRP	4.500
960312	SIGM	10.375
960312	SIII	14.250
960312	SK	14.375
960312	SLB	74.500
960312	SLR	43.000
960312	SMSC	16.375
960312	SNDT	35.000
960312	SNPS	31.750
960312	SPCO	3.000
960312	SPD	21.875
960312	SQNT	10.500
960312	SRA	26.500
960312	SRP	24.375
960312	SSAX	21.125
960312	STA	6.625
960312	STK	27.125
960312	STRM	33.625
960312	SUN	28.125
960312	SUNW	47.000
960312	SVGI	23.000
960312	SVM	31.000
960312	SWZ	21.625
960312	SYBS	28.500
960312	SYMC	12.625
960312	SYQT	6.500
960312	T	61.875
960312	TAN	46.250
960312	TCOMA	19.500
960312	TDM	9.000
960312	TE	24.000
960312	TEK	31.375
960312	TELC	9.625
960312	TFC	9.375
960312	THDO	9.125
960312	TIDE	13.875
960312	TLAB	44.125
960312	TMX	29.500
960312	TOY	26.000
960312	TRB	65.375
960312	TRMB	19.250
960312	TRW	87.750
960312	TSNG	9.688
960312	TTC	32.375
960312	TUG	5.250
960312	TWMC	2.500
960312	TWN	19.875
960312	TWX	43.000
960312	TX	82.750
960312	TXN	49.250
960312	UAL	187.875
960312	UK	45.625
960312	USG	24.000
960312	USRX	116.625
960312	USS	28.125
960312	UTL	23.875
960312	UTX	112.250
960312	VAR	49.625
960312	VIA	39.750
960312	VIEW	10.375
960312	VLSI	11.000
960312	VRSA	13.500
960312	VTSS	19.250
960312	VWRX	15.000
960312	WAG	33.000
960312	WBB	17.000
960312	WDC	18.000
960312	WEN	17.375
960312	WFC	240.000
960312	WHR	57.875
960312	WLHN	10.000
960312	WLM	22.750
960312	WMT	22.375
960312	WSAU	23.500
960312	WWTK	1.750
960312	WX	18.625
960312	WY	45.000
960312	WYL	30.500
960312	X	36.000
960312	XICO	6.688
960312	XIRC	10.250
960312	XLNX	33.625
960312	XON	79.750
960312	XRX	128.625
960312	YELL	10.625
960312	YPF	20.250
960312	Z	14.500
960312	ZCAD	6.062
960312	ZF	11.000
960312	ZRN	19.875
960312	ZRO	17.750
960313	AA	61.625
960313	AAA	2.562
960313	AALR	7.125
960313	AAPL	25.750
960313	ABX	29.000
960313	ACAD	37.875
960313	ACN	14.625
960313	ADAC	16.750
960313	ADBE	34.875
960313	ADCT	37.750
960313	ADDR	11.750
960313	ADPT	52.000
960313	AET	75.750
960313	AGN	36.750
960313	AHP	100.000
960313	AKLM	11.688
960313	ALD	56.250
960313	ALEX	23.500
960313	ALRT	7.000
960313	ALTR	61.000
960313	ALU	6.438
960313	AM	2.000
960313	AMA	2.375
960313	AMAT	33.625
960313	AMD	17.250
960313	AMER	57.500
960313	AMGN	62.000
960313	AMH	9.062
960313	AMP	42.375
960313	AMR	92.000
960313	AMSY	23.875
960313	AN	69.750
960313	ARC	110.438
960313	ASA	45.000
960313	ASH	38.000
960313	ASND	48.000
960313	ASPT	46.500
960313	ASPX	19.875
960313	ASTA	5.750
960313	ATC	3.625
960313	ATI	29.375
960313	ATNG	21.500
960313	ATSW	48.000
960313	AVID	18.375
960313	AVP	86.000
960313	AXP	45.000
960313	AZA	32.125
960313	BA	80.750
960313	BAC	71.750
960313	BAY	35.125
960313	BBA	7.625
960313	BBN	30.750
960313	BBTK	22.250
960313	BCC	41.250
960313	BDK	36.000
960313	BEAM	27.750
960313	BERT	4.625
960313	BFI	31.750
960313	BFRS	1.812
960313	BGEN	66.250
960313	BIRD	6.000
960313	BJICA	14.250
960313	BMET	17.750
960313	BNYN	7.688
960313	BORL	19.000
960313	BROD	42.500
960313	BS	14.125
960313	BTRE	8.500
960313	C	61.625
960313	CA	70.375
960313	CAL	15.750
960313	CAT	70.625
960313	CAVR	2.375
960313	CBM	46.750
960313	CC	30.750
960313	CCI	76.375
960313	CDN	42.500
960313	CHIR	107.750
960313	CHL	66.750
960313	CHPS	8.375
960313	CHV	55.000
960313	CL	80.375
960313	CLIX	6.875
960313	CMB	69.250
960313	CMGI	31.000
960313	CMH	19.750
960313	CN	0.438
960313	COMR	31.875
960313	COSFF	10.125
960313	CP	20.250
960313	CPQ	37.750
960313	CPU	48.875
960313	CR	40.875
960313	CREAF	7.312
960313	CRUS	17.875
960313	CRW	9.875
960313	CSCO	46.125
960313	CSIM	8.969
960313	CST	23.625
960313	CVN	10.750
960313	CYR	28.625
960313	CYRX	23.500
960313	CZM	17.625
960313	DAL	78.000
960313	DATX	14.250
960313	DD	81.500
960313	DEBS	4.250
960313	DEC	63.125
960313	DELL	31.000
960313	DGN	15.625
960313	DH	79.750
960313	DIGI	28.875
960313	DIS	68.625
960313	DJ	39.875
960313	DMIC	8.875
960313	DOW	86.125
960313	DRXR	12.625
960313	DSL	23.125
960313	DTC	7.250
960313	DUK	48.500
960313	DYTC	24.250
960313	ECO	13.250
960313	EFII	39.000
960313	EK	72.875
960313	ELXS	6.375
960313	ELY	25.625
960313	EMC	20.750
960313	EMN	70.250
960313	EMP	10.875
960313	ERTS	25.125
960313	EXBT	14.875
960313	F	32.750
960313	FED	15.250
960313	FFHC	20.125
960313	FHPC	33.000
960313	FNM	30.750
960313	FON	35.750
960313	FORE	66.000
960313	FPNX	1.875
960313	GAB	9.375
960313	GAP	28.375
960313	GDW	50.125
960313	GE	74.625
960313	GEN	12.625
960313	GENZ	68.000
960313	GGUY	8.000
960313	GIS	58.000
960313	GM	51.875
960313	GME	56.000
960313	GNE	52.875
960313	GNTX	27.625
960313	GPS	28.375
960313	GPTA	6.062
960313	GSTRF	46.500
960313	GT	51.500
960313	GTE	41.625
960313	GTR	6.750
960313	GWF	23.000
960313	GYMB	25.500
960313	HAL	56.250
960313	HAN	14.875
960313	HAS	35.125
960313	HBAN	23.750
960313	HCP	34.250
960313	HD	48.500
960313	HDI	36.750
960313	HEI	19.625
960313	HFI	13.875
960313	HM	18.375
960313	HMY	18.750
960313	HOGN	12.000
960313	HON	53.500
960313	HOV	7.000
960313	HSN	11.250
960313	HWP	94.750
960313	I	158.500
960313	IBAN	24.000
960313	IBM	115.875
960313	IDTI	12.000
960313	IFMX	33.875
960313	INAI	1.750
960313	INDQA	21.375
960313	INGR	16.125
960313	INMT	12.500
960313	INTC	56.125
960313	INTS	49.750
960313	INTV	25.438
960313	ION	40.375
960313	IP	38.750
960313	IRIC	14.375
960313	ITA	7.875
960313	JCBS	9.875
960313	JCP	50.250
960313	JNJ	92.875
960313	K	76.375
960313	KAB	2.500
960313	KAS	8.125
960313	KBALB	28.250
960313	KBH	16.000
960313	KCLC	12.500
960313	KCN	4.375
960313	KCS	15.000
960313	KE	11.125
960313	KEA	28.375
960313	KEG	6.438
960313	KEI	13.875
960313	KELYA	30.250
960313	KEX	17.250
960313	KEY	35.750
960313	KFV	33.875
960313	KGM	6.875
960313	KHLR	13.375
960313	KLAC	22.000
960313	KLU	14.875
960313	KM	8.875
960313	KMAG	26.625
960313	KMB	75.000
960313	KMET	19.750
960313	KMG	62.000
960313	KMT	34.750
960313	KNAP	14.375
960313	KNCI	12.125
960313	KNE	29.875
960313	KO	81.125
960313	KOL	12.375
960313	KOPN	10.500
960313	KOSS	5.500
960313	KPCI	5.125
960313	KR	36.125
960313	KWP	41.000
960313	LA	2.125
960313	LADF	11.625
960313	LCE	28.125
960313	LE	18.000
960313	LEAF	8.375
960313	LEVL	33.250
960313	LOR	46.000
960313	LRCX	35.750
960313	LSI	27.250
960313	LTD	19.000
960313	LUV	31.375
960313	MA	51.000
960313	MADGF	43.875
960313	MAS	28.875
960313	MAT	26.500
960313	MCD	50.375
960313	MCIC	28.125
960313	MCOM	10.875
960313	MDC	6.750
960313	MDR	18.875
960313	MEMXY	0.844
960313	MENT	15.125
960313	MEOHF	7.438
960313	MER	56.125
960313	MI	30.750
960313	MLT	5.625
960313	MMM	64.875
960313	MNTR	22.750
960313	MO	98.000
960313	MOB	113.375
960313	MOT	53.125
960313	MRK	61.625
960313	MS	46.875
960313	MSFT	100.875
960313	MT	34.000
960313	MTC	145.000
960313	MU	29.250
960313	MX	25.875
960313	MXF	13.750
960313	N	34.125
960313	NAV	10.625
960313	NCDI	5.375
960313	NELL	72.250
960313	NETG	41.125
960313	NETM	11.438
960313	NKE	78.250
960313	NN	49.500
960313	NOBE	49.375
960313	NOC	61.500
960313	NOVL	12.625
960313	NRD	2.000
960313	NSM	14.500
960313	NT	49.375
960313	NWK	27.375
960313	OCTL	43.250
960313	OEC	22.125
960313	ORCL	33.083
960313	OREM	17.125
960313	OXHP	89.250
960313	OXY	25.375
960313	P	38.625
960313	PA	21.500
960313	PAC	26.750
960313	PBY	32.125
960313	PCCW	18.500
960313	PCG	24.625
960313	PCL	26.500
960313	PCTL	34.375
960313	PE	26.625
960313	PEP	63.125
960313	PG	84.500
960313	PHG	39.375
960313	PIR	12.750
960313	PMS	50.250
960313	PMTC	35.250
960313	PNW	27.250
960313	PPW	20.125
960313	PRD	41.750
960313	PSFT	50.250
960313	PSTA	5.500
960313	PTON	5.375
960313	PZL	37.750
960313	QCOM	38.875
960313	QKTN	10.250
960313	QLGC	7.625
960313	QNTM	18.625
960313	RBK	29.875
960313	RD	137.500
960313	RDUS	1.000
960313	REN	2.250
960313	RHR	17.625
960313	RN	33.875
960313	RNBO	20.000
960313	ROC	9.500
960313	ROK	57.625
960313	RYC	65.625
960313	RYL	15.875
960313	RYO	4.250
960313	S	50.125
960313	SALD	6.000
960313	SBC	51.125
960313	SBUX	21.250
960313	SCIS	35.875
960313	SCOC	6.500
960313	SDSK	14.000
960313	SEG	57.875
960313	SFE	49.000
960313	SGI	25.500
960313	SGP	58.375
960313	SHRP	4.750
960313	SIGM	11.000
960313	SIII	14.375
960313	SK	14.250
960313	SLB	78.000
960313	SLR	41.875
960313	SMSC	16.125
960313	SNDT	35.000
960313	SNPS	32.500
960313	SPCO	3.125
960313	SPD	22.125
960313	SQNT	10.625
960313	SRA	27.125
960313	SRP	24.250
960313	SSAX	21.125
960313	STA	6.625
960313	STK	27.500
960313	STRM	35.750
960313	SUN	29.000
960313	SUNW	49.000
960313	SVGI	23.938
960313	SVM	31.125
960313	SWZ	21.625
960313	SYBS	29.000
960313	SYMC	12.375
960313	SYQT	6.719
960313	T	62.375
960313	TAN	46.875
960313	TCOMA	20.250
960313	TDM	9.000
960313	TE	23.875
960313	TEK	33.000
960313	TELC	9.250
960313	TFC	9.375
960313	THDO	9.000
960313	TIDE	13.875
960313	TLAB	46.875
960313	TMX	30.125
960313	TOY	27.625
960313	TRB	65.750
960313	TRMB	19.125
960313	TRW	87.625
960313	TSNG	9.750
960313	TTC	31.625
960313	TUG	5.375
960313	TWN	21.000
960313	TWX	43.500
960313	TX	83.125
960313	TXN	49.750
960313	UAL	195.000
960313	UK	44.875
960313	USG	24.750
960313	USRX	125.000
960313	USS	28.750
960313	UTL	23.375
960313	UTX	112.562
960313	VAR	50.250
960313	VIA	39.500
960313	VIEW	10.375
960313	VLSI	11.125
960313	VRSA	14.000
960313	VTSS	18.688
960313	VWRX	15.000
960313	WAG	32.375
960313	WBB	17.500
960313	WDC	18.500
960313	WEN	17.500
960313	WFC	239.375
960313	WHR	58.375
960313	WLHN	10.125
960313	WLM	23.000
960313	WMT	23.000
960313	WSAU	23.000
960313	WWTK	1.625
960313	WX	19.375
960313	WY	45.000
960313	WYL	31.375
960313	X	36.000
960313	XICO	6.688
960313	XIRC	10.250
960313	XLNX	34.250
960313	XON	80.000
960313	XRX	130.375
960313	YELL	10.875
960313	YPF	20.375
960313	Z	15.250
960313	ZCAD	5.750
960313	ZF	11.000
960313	ZRN	20.125
960313	ZRO	17.875
960314	AA	61.500
960314	AAA	3.000
960314	AALR	7.125
960314	AAPL	25.750
960314	ABX	29.375
960314	ACAD	37.375
960314	ACN	14.500
960314	ADAC	17.125
960314	ADBE	34.000
960314	ADCT	36.250
960314	ADDR	12.250
960314	ADPT	53.250
960314	AET	75.000
960314	AGN	37.125
960314	AHP	98.000
960314	AKLM	11.750
960314	ALD	57.750
960314	ALEX	23.250
960314	ALRT	7.625
960314	ALTR	60.625
960314	ALU	6.562
960314	AM	2.000
960314	AMA	2.500
960314	AMAT	32.000
960314	AMD	17.250
960314	AMER	55.250
960314	AMGN	62.250
960314	AMH	9.000
960314	AMP	43.125
960314	AMR	92.750
960314	AMSY	25.250
960314	AN	70.500
960314	ARC	113.750
960314	ASA	44.625
960314	ASH	38.125
960314	ASND	49.000
960314	ASPT	48.250
960314	ASPX	20.875
960314	ASTA	5.750
960314	ATC	4.000
960314	ATI	30.125
960314	ATNG	21.500
960314	ATSW	48.125
960314	AVID	18.062
960314	AVP	87.125
960314	AXP	47.250
960314	AZA	31.875
960314	BA	82.250
960314	BAC	72.625
960314	BAY	34.250
960314	BBA	7.250
960314	BBN	30.125
960314	BBTK	23.500
960314	BCC	41.250
960314	BDK	36.000
960314	BEAM	27.500
960314	BERT	4.875
960314	BFI	32.250
960314	BFRS	1.875
960314	BGEN	66.500
960314	BIRD	6.000
960314	BJICA	14.000
960314	BMET	17.750
960314	BNYN	7.938
960314	BORL	20.000
960314	BROD	42.000
960314	BS	13.875
960314	BTRE	8.500
960314	C	61.875
960314	CA	73.375
960314	CAL	15.500
960314	CAT	70.875
960314	CAVR	2.250
960314	CBM	47.500
960314	CC	30.500
960314	CCI	78.625
960314	CDN	43.375
960314	CHIR	111.250
960314	CHL	68.250
960314	CHPS	8.375
960314	CHV	56.000
960314	CL	78.750
960314	CLIX	6.750
960314	CMB	71.000
960314	CMGI	30.250
960314	CMH	19.875
960314	CN	0.438
960314	COMR	31.875
960314	COSFF	10.000
960314	CP	20.375
960314	CPQ	38.750
960314	CPU	49.500
960314	CR	41.250
960314	CREAF	7.250
960314	CRUS	17.562
960314	CRW	9.875
960314	CSCO	45.938
960314	CSIM	9.000
960314	CST	23.500
960314	CVN	10.500
960314	CYR	28.750
960314	CYRX	21.938
960314	CZM	18.000
960314	DAL	80.125
960314	DATX	16.000
960314	DD	80.375
960314	DEBS	4.125
960314	DEC	63.375
960314	DELL	31.750
960314	DGN	15.750
960314	DH	81.625
960314	DIGI	28.000
960314	DIS	69.750
960314	DJ	40.125
960314	DMIC	9.000
960314	DOW	88.625
960314	DRXR	12.312
960314	DSL	22.750
960314	DTC	7.250
960314	DUK	48.750
960314	DYTC	24.750
960314	ECO	13.250
960314	EFII	38.750
960314	EK	74.375
960314	ELXS	6.250
960314	ELY	26.875
960314	EMC	20.875
960314	EMN	71.750
960314	EMP	11.000
960314	ERTS	24.500
960314	EXBT	15.375
960314	F	33.000
960314	FED	14.875
960314	FFHC	20.375
960314	FHPC	32.500
960314	FNM	31.250
960314	FON	35.875
960314	FORE	67.000
960314	FPNX	1.969
960314	GAB	9.500
960314	GAP	28.125
960314	GDW	50.750
960314	GE	75.125
960314	GEN	12.375
960314	GENZ	70.500
960314	GGUY	8.125
960314	GIS	57.875
960314	GM	52.375
960314	GME	57.125
960314	GNE	52.750
960314	GNTX	28.750
960314	GPS	27.875
960314	GPTA	6.125
960314	GSTRF	46.250
960314	GT	52.125
960314	GTE	41.250
960314	GTR	6.750
960314	GWF	23.000
960314	GYMB	25.875
960314	HAL	58.125
960314	HAN	14.875
960314	HAS	35.250
960314	HBAN	23.500
960314	HCP	34.250
960314	HD	48.500
960314	HDI	36.375
960314	HEI	19.875
960314	HFI	13.500
960314	HM	18.500
960314	HMY	19.875
960314	HOGN	12.125
960314	HON	54.250
960314	HOV	7.062
960314	HSN	11.000
960314	HWP	95.625
960314	I	160.250
960314	IBAN	23.750
960314	IBM	116.875
960314	IDTI	11.562
960314	IFMX	33.000
960314	INAI	1.750
960314	INDQA	21.000
960314	INGR	16.750
960314	INMT	12.500
960314	INTC	56.125
960314	INTS	52.000
960314	INTV	25.500
960314	ION	41.125
960314	IP	38.750
960314	IRIC	14.625
960314	ITA	8.125
960314	JCBS	9.250
960314	JCP	51.000
960314	JNJ	92.625
960314	K	77.500
960314	KAB	2.625
960314	KAS	8.000
960314	KBALB	27.500
960314	KBH	15.875
960314	KCLC	12.625
960314	KCN	4.625
960314	KCS	15.750
960314	KE	11.250
960314	KEA	29.000
960314	KEG	6.625
960314	KEI	14.000
960314	KELYA	30.000
960314	KEX	17.000
960314	KEY	36.250
960314	KFV	34.000
960314	KGM	6.750
960314	KHLR	13.250
960314	KLAC	22.500
960314	KLU	15.000
960314	KM	9.500
960314	KMAG	26.562
960314	KMB	75.375
960314	KMET	20.125
960314	KMG	62.750
960314	KMT	34.375
960314	KNAP	14.500
960314	KNCI	12.062
960314	KNE	30.625
960314	KO	81.500
960314	KOL	12.500
960314	KOPN	10.250
960314	KOSS	6.125
960314	KPCI	5.125
960314	KR	36.375
960314	KWP	42.125
960314	LA	2.125
960314	LADF	11.625
960314	LCE	29.375
960314	LE	17.250
960314	LEAF	8.375
960314	LEVL	33.500
960314	LOR	46.250
960314	LRCX	33.500
960314	LSI	26.250
960314	LTD	19.125
960314	LUV	32.000
960314	MA	50.750
960314	MADGF	45.375
960314	MAS	29.625
960314	MAT	27.750
960314	MCD	50.625
960314	MCIC	27.875
960314	MCOM	10.875
960314	MDC	6.625
960314	MDR	19.000
960314	MEMXY	0.812
960314	MENT	14.875
960314	MEOHF	7.500
960314	MER	56.375
960314	MI	29.875
960314	MLT	5.625
960314	MMM	63.250
960314	MNTR	19.875
960314	MO	92.500
960314	MOB	115.125
960314	MOT	53.875
960314	MRK	62.000
960314	MS	48.250
960314	MSFT	99.625
960314	MT	34.000
960314	MTC	149.625
960314	MU	29.375
960314	MX	25.875
960314	MXF	13.875
960314	N	35.125
960314	NAV	11.125
960314	NCDI	5.375
960314	NELL	71.750
960314	NETG	43.000
960314	NETM	11.500
960314	NKE	78.750
960314	NN	47.875
960314	NOBE	49.500
960314	NOC	61.750
960314	NOVL	12.000
960314	NRD	2.000
960314	NSM	14.250
960314	NT	49.250
960314	NWK	27.000
960314	OCTL	46.000
960314	OEC	22.250
960314	ORCL	32.083
960314	OREM	17.125
960314	OXHP	88.375
960314	OXY	25.375
960314	P	39.375
960314	PA	21.875
960314	PAC	26.625
960314	PBY	31.500
960314	PCCW	18.875
960314	PCG	24.500
960314	PCL	26.250
960314	PCTL	33.625
960314	PE	26.500
960314	PEP	62.750
960314	PG	84.125
960314	PHG	39.875
960314	PIR	13.250
960314	PMS	49.250
960314	PMTC	35.500
960314	PNW	26.625
960314	PPW	20.375
960314	PRD	43.000
960314	PSFT	53.000
960314	PSTA	5.625
960314	PTON	5.250
960314	PZL	37.875
960314	QCOM	37.750
960314	QKTN	10.500
960314	QLGC	8.125
960314	QNTM	19.000
960314	RBK	29.375
960314	RD	139.750
960314	RDUS	1.000
960314	REN	2.375
960314	RHR	17.750
960314	RN	32.625
960314	RNBO	19.625
960314	ROC	9.875
960314	ROK	58.000
960314	RYC	66.750
960314	RYL	15.875
960314	RYO	4.250
960314	S	49.750
960314	SALD	6.125
960314	SBC	50.875
960314	SBUX	22.250
960314	SCIS	35.125
960314	SCOC	6.500
960314	SDSK	14.375
960314	SEG	57.000
960314	SFE	48.500
960314	SGI	25.125
960314	SGP	57.500
960314	SHRP	4.750
960314	SIGM	11.000
960314	SIII	13.875
960314	SK	14.000
960314	SLB	80.375
960314	SLR	42.750
960314	SMSC	15.875
960314	SNDT	35.000
960314	SNPS	32.250
960314	SPCO	3.250
960314	SPD	22.500
960314	SQNT	10.500
960314	SRA	27.375
960314	SRP	24.375
960314	SSAX	20.750
960314	STA	6.750
960314	STK	26.625
960314	STRM	37.125
960314	SUN	29.625
960314	SUNW	46.750
960314	SVGI	24.250
960314	SVM	31.000
960314	SWZ	22.000
960314	SYBS	28.000
960314	SYMC	12.375
960314	SYQT	6.500
960314	T	61.500
960314	TAN	47.250
960314	TCOMA	19.750
960314	TDM	8.875
960314	TE	24.250
960314	TEK	33.500
960314	TELC	9.250
960314	TFC	9.375
960314	THDO	9.125
960314	TIDE	13.875
960314	TLAB	48.000
960314	TMX	29.875
960314	TOY	27.250
960314	TRB	66.875
960314	TRMB	19.000
960314	TRW	87.375
960314	TSNG	10.500
960314	TTC	31.250
960314	TUG	5.250
960314	TWMC	2.750
960314	TWN	21.625
960314	TWX	43.625
960314	TX	84.500
960314	TXN	49.625
960314	UAL	201.000
960314	UK	46.125
960314	USG	26.125
960314	USRX	130.250
960314	USS	28.625
960314	UTL	22.875
960314	UTX	111.750
960314	VAR	50.625
960314	VIA	38.500
960314	VIEW	10.375
960314	VLSI	11.688
960314	VRSA	14.000
960314	VTSS	19.000
960314	VWRX	14.500
960314	WAG	32.750
960314	WBB	17.250
960314	WDC	18.375
960314	WEN	18.000
960314	WFC	241.125
960314	WHR	58.250
960314	WLHN	10.000
960314	WLM	22.875
960314	WMT	23.625
960314	WSAU	23.000
960314	WWTK	1.625
960314	WX	19.250
960314	WY	45.000
960314	WYL	30.750
960314	X	36.625
960314	XICO	6.562
960314	XIRC	10.500
960314	XLNX	35.000
960314	XON	81.000
960314	XRX	133.250
960314	YELL	11.000
960314	YPF	20.125
960314	Z	15.750
960314	ZCAD	5.938
960314	ZF	11.000
960314	ZRN	20.125
960314	ZRO	17.125
960315	AA	61.000
960315	AAA	3.000
960315	AALR	7.000
960315	AAPL	25.875
960315	ABX	28.875
960315	ACAD	37.750
960315	ACN	14.500
960315	ADAC	16.625
960315	ADBE	34.375
960315	ADCT	35.562
960315	ADDR	12.375
960315	ADPT	53.500
960315	AET	75.375
960315	AGN	38.000
960315	AHP	98.625
960315	AKLM	11.812
960315	ALD	56.250
960315	ALEX	23.250
960315	ALRT	7.375
960315	ALTR	63.750
960315	ALU	6.875
960315	AM	2.125
960315	AMA	2.438
960315	AMAT	34.750
960315	AMD	17.750
960315	AMER	54.250
960315	AMGN	62.125
960315	AMH	9.125
960315	AMP	42.625
960315	AMR	90.875
960315	AMSY	25.500
960315	AN	70.250
960315	ARC	112.500
960315	ASA	44.000
960315	ASH	38.000
960315	ASND	50.625
960315	ASPT	48.750
960315	ASPX	21.000
960315	ASTA	5.875
960315	ATC	3.875
960315	ATI	30.250
960315	ATNG	21.625
960315	ATSW	49.250
960315	AVID	19.750
960315	AVP	86.875
960315	AXP	48.375
960315	AZA	32.000
960315	BA	80.875
960315	BAC	73.375
960315	BAY	37.000
960315	BBA	7.125
960315	BBN	29.125
960315	BBTK	22.250
960315	BCC	42.125
960315	BDK	37.125
960315	BEAM	26.750
960315	BERT	4.875
960315	BFI	31.625
960315	BFRS	2.500
960315	BGEN	65.000
960315	BIRD	7.250
960315	BJICA	14.125
960315	BMET	18.000
960315	BNYN	8.000
960315	BORL	20.000
960315	BROD	41.000
960315	BS	13.750
960315	BTRE	8.375
960315	C	61.625
960315	CA	72.625
960315	CAL	15.625
960315	CAT	72.000
960315	CAVR	2.250
960315	CBM	47.125
960315	CC	30.250
960315	CCI	77.750
960315	CDN	43.000
960315	CHIR	109.000
960315	CHL	67.875
960315	CHPS	8.750
960315	CHV	54.875
960315	CL	79.125
960315	CLIX	6.250
960315	CMB	70.500
960315	CMGI	29.250
960315	CMH	19.875
960315	CN	0.438
960315	COMR	32.750
960315	COSFF	10.062
960315	CP	20.625
960315	CPQ	39.750
960315	CPU	49.375
960315	CR	41.250
960315	CREAF	7.250
960315	CRUS	18.625
960315	CRW	9.750
960315	CSCO	47.500
960315	CSIM	8.875
960315	CST	23.750
960315	CVN	10.000
960315	CYR	28.500
960315	CYRX	23.625
960315	CZM	18.125
960315	DAL	79.000
960315	DATX	18.000
960315	DD	81.250
960315	DEBS	4.250
960315	DEC	64.375
960315	DELL	33.375
960315	DGN	15.000
960315	DH	84.125
960315	DIGI	29.250
960315	DIS	69.250
960315	DJ	40.000
960315	DMIC	8.375
960315	DOW	88.750
960315	DRXR	12.500
960315	DSL	22.750
960315	DTC	7.250
960315	DUK	48.250
960315	DYTC	24.250
960315	ECO	13.000
960315	EFII	42.250
960315	EK	73.125
960315	ELXS	6.500
960315	ELY	27.000
960315	EMC	20.750
960315	EMN	71.500
960315	EMP	11.000
960315	ERTS	24.750
960315	EXBT	15.000
960315	F	32.500
960315	FED	14.875
960315	FFHC	20.000
960315	FHPC	32.500
960315	FNM	31.375
960315	FON	35.500
960315	FORE	69.000
960315	FPNX	1.875
960315	GAB	9.500
960315	GAP	28.125
960315	GDW	49.500
960315	GE	75.750
960315	GEN	12.500
960315	GENZ	67.500
960315	GGUY	8.000
960315	GIS	57.750
960315	GM	52.250
960315	GME	57.000
960315	GNE	52.625
960315	GNTX	28.500
960315	GPS	27.500
960315	GPTA	6.000
960315	GSTRF	46.250
960315	GT	51.250
960315	GTE	41.500
960315	GTR	6.750
960315	GWF	22.625
960315	GYMB	25.000
960315	HAL	57.750
960315	HAN	15.000
960315	HAS	35.250
960315	HBAN	24.250
960315	HCP	34.000
960315	HD	49.500
960315	HDI	36.500
960315	HEI	20.000
960315	HFI	13.500
960315	HM	18.250
960315	HMY	20.000
960315	HOGN	12.125
960315	HON	53.500
960315	HOV	6.938
960315	HSN	10.500
960315	HWP	99.875
960315	I	160.250
960315	IBAN	23.000
960315	IBM	119.875
960315	IDTI	12.125
960315	IFMX	34.000
960315	INAI	1.750
960315	INDQA	21.000
960315	INGR	16.812
960315	INMT	12.750
960315	INTC	59.000
960315	INTS	51.000
960315	INTV	25.500
960315	ION	40.750
960315	IP	39.250
960315	IRIC	14.625
960315	ITA	7.875
960315	JCBS	9.750
960315	JCP	50.125
960315	JNJ	94.000
960315	K	76.750
960315	KAB	2.500
960315	KAS	8.000
960315	KBALB	27.000
960315	KBH	16.125
960315	KCLC	12.375
960315	KCN	4.875
960315	KCS	15.250
960315	KE	10.750
960315	KEA	29.000
960315	KEG	7.250
960315	KEI	13.875
960315	KELYA	30.000
960315	KEX	16.875
960315	KEY	36.625
960315	KFV	34.000
960315	KGM	6.875
960315	KHLR	13.625
960315	KLAC	23.500
960315	KLU	14.500
960315	KM	10.250
960315	KMAG	27.375
960315	KMB	75.750
960315	KMET	21.000
960315	KMG	62.875
960315	KMT	34.000
960315	KNAP	14.000
960315	KNCI	12.375
960315	KNE	31.000
960315	KO	80.875
960315	KOL	12.500
960315	KOPN	10.250
960315	KOSS	5.750
960315	KPCI	5.312
960315	KR	37.500
960315	KWP	42.000
960315	LA	2.125
960315	LADF	11.750
960315	LCE	29.250
960315	LE	17.250
960315	LEAF	9.000
960315	LEVL	34.250
960315	LOR	46.625
960315	LRCX	37.000
960315	LSI	28.250
960315	LTD	19.500
960315	LUV	31.125
960315	MA	50.375
960315	MADGF	45.000
960315	MAS	29.750
960315	MAT	27.375
960315	MCD	51.250
960315	MCIC	28.125
960315	MCOM	10.875
960315	MDC	6.500
960315	MDR	18.875
960315	MEMXY	0.875
960315	MENT	15.125
960315	MEOHF	7.438
960315	MER	57.000
960315	MI	30.000
960315	MLT	5.750
960315	MMM	63.500
960315	MNTR	22.500
960315	MO	95.375
960315	MOB	112.000
960315	MOT	55.625
960315	MRK	62.125
960315	MS	48.500
960315	MSFT	102.375
960315	MT	34.000
960315	MTC	152.250
960315	MU	32.625
960315	MX	26.750
960315	MXF	13.875
960315	N	35.000
960315	NAV	10.875
960315	NCDI	5.375
960315	NELL	68.750
960315	NETG	43.250
960315	NETM	11.125
960315	NKE	79.625
960315	NN	48.250
960315	NOBE	49.375
960315	NOC	60.625
960315	NOVL	12.500
960315	NRD	2.000
960315	NSM	15.000
960315	NT	49.000
960315	NWK	26.750
960315	OCTL	45.562
960315	OEC	22.250
960315	ORCL	32.583
960315	OREM	17.000
960315	OXHP	87.500
960315	OXY	25.500
960315	P	39.000
960315	PA	21.750
960315	PAC	26.375
960315	PBY	31.625
960315	PCCW	18.875
960315	PCG	24.125
960315	PCL	26.250
960315	PCTL	35.125
960315	PE	26.375
960315	PEP	62.375
960315	PG	83.125
960315	PHG	39.875
960315	PIR	14.250
960315	PMS	48.375
960315	PMTC	37.250
960315	PNW	27.125
960315	PPW	20.250
960315	PRD	42.000
960315	PSFT	54.750
960315	PSTA	5.750
960315	PTON	5.375
960315	PZL	37.750
960315	QCOM	37.500
960315	QKTN	10.500
960315	QLGC	7.875
960315	QNTM	19.375
960315	RBK	28.875
960315	RD	137.750
960315	RDUS	1.000
960315	REN	2.375
960315	RHR	17.625
960315	RN	33.375
960315	RNBO	19.625
960315	ROC	10.125
960315	ROK	57.125
960315	RYC	66.625
960315	RYL	15.875
960315	RYO	4.250
960315	S	50.125
960315	SALD	6.125
960315	SBC	51.125
960315	SBUX	22.750
960315	SCIS	35.500
960315	SCOC	6.250
960315	SDSK	14.250
960315	SEG	59.750
960315	SFE	48.125
960315	SGI	24.250
960315	SGP	58.000
960315	SIGM	10.875
960315	SIII	14.000
960315	SK	13.500
960315	SLB	77.750
960315	SLR	43.500
960315	SMSC	16.000
960315	SNDT	35.000
960315	SNPS	31.250
960315	SPCO	3.438
960315	SPD	22.875
960315	SQNT	10.375
960315	SRA	27.500
960315	SRP	24.125
960315	SSAX	20.250
960315	STA	6.625
960315	STK	26.875
960315	STRM	34.000
960315	SUN	29.125
960315	SUNW	45.875
960315	SVGI	24.125
960315	SVM	31.500
960315	SWZ	22.000
960315	SYBS	26.875
960315	SYMC	12.562
960315	SYQT	6.250
960315	T	61.375
960315	TAN	46.750
960315	TCOMA	19.750
960315	TDM	8.875
960315	TE	23.875
960315	TEK	33.500
960315	TELC	9.500
960315	TFC	9.375
960315	THDO	9.750
960315	TIDE	13.625
960315	TLAB	47.000
960315	TMX	29.875
960315	TOY	27.250
960315	TRB	66.125
960315	TRMB	18.875
960315	TRW	88.000
960315	TSNG	10.250
960315	TTC	32.500
960315	TUG	5.250
960315	TWMC	2.500
960315	TWN	21.875
960315	TWX	43.500
960315	TX	82.875
960315	TXN	52.500
960315	UAL	196.750
960315	UK	47.625
960315	USG	26.125
960315	USRX	135.750
960315	USS	29.875
960315	UTL	23.125
960315	UTX	111.000
960315	VAR	50.125
960315	VIA	38.875
960315	VIEW	10.750
960315	VLSI	12.625
960315	VTSS	19.625
960315	VWRX	14.500
960315	WAG	32.375
960315	WBB	17.500
960315	WDC	18.875
960315	WEN	18.125
960315	WFC	241.500
960315	WHR	58.375
960315	WLHN	10.125
960315	WLM	23.375
960315	WMT	23.750
960315	WSAU	23.000
960315	WWTK	1.812
960315	WX	19.000
960315	WY	45.750
960315	WYL	30.875
960315	X	36.375
960315	XICO	6.625
960315	XIRC	10.625
960315	XLNX	36.750
960315	XON	79.000
960315	XRX	133.125
960315	YELL	11.250
960315	YPF	19.875
960315	Z	15.875
960315	ZCAD	5.688
960315	ZF	11.125
960315	ZRN	20.000
960315	ZRO	17.000
960318	AA	63.625
960318	AAA	3.000
960318	AALR	6.875
960318	AAPL	26.125
960318	ABX	28.625
960318	ACAD	37.750
960318	ACN	14.750
960318	ADAC	17.250
960318	ADBE	34.125
960318	ADCT	35.500
960318	ADDR	12.625
960318	ADPT	55.125
960318	AET	76.250
960318	AGN	37.500
960318	AHP	99.000
960318	AKLM	12.000
960318	ALD	56.875
960318	ALEX	23.250
960318	ALRT	7.375
960318	ALTR	67.500
960318	ALU	7.062
960318	AM	2.062
960318	AMA	2.438
960318	AMAT	37.312
960318	AMD	18.125
960318	AMER	57.375
960318	AMGN	61.875
960318	AMH	9.125
960318	AMP	43.125
960318	AMR	91.000
960318	AMSY	26.000
960318	AN	72.125
960318	ARC	115.750
960318	ASA	43.750
960318	ASH	39.000
960318	ASND	53.000
960318	ASPT	50.250
960318	ASPX	20.250
960318	ASTA	6.000
960318	ATC	3.688
960318	ATI	32.125
960318	ATNG	20.750
960318	ATSW	51.250
960318	AVID	20.875
960318	AVP	86.625
960318	AXP	48.750
960318	AZA	31.875
960318	BA	85.625
960318	BAC	74.375
960318	BAY	37.625
960318	BBA	7.125
960318	BBN	29.750
960318	BBTK	22.500
960318	BCC	44.750
960318	BDK	37.000
960318	BEAM	27.250
960318	BERT	4.625
960318	BFI	31.625
960318	BFRS	2.500
960318	BGEN	64.750
960318	BIRD	7.125
960318	BJICA	14.250
960318	BMET	17.625
960318	BNYN	8.000
960318	BORL	18.875
960318	BROD	43.000
960318	BS	13.750
960318	BTRE	8.875
960318	C	61.875
960318	CA	74.750
960318	CAL	15.625
960318	CAT	73.500
960318	CAVR	2.312
960318	CBM	46.625
960318	CC	31.000
960318	CCI	78.250
960318	CDN	43.125
960318	CHIR	104.375
960318	CHL	69.750
960318	CHPS	9.750
960318	CHV	57.000
960318	CL	79.750
960318	CLIX	5.688
960318	CMB	72.500
960318	CMGI	31.625
960318	CMH	20.375
960318	CN	0.438
960318	COMR	33.750
960318	COSFF	10.188
960318	CP	20.625
960318	CPQ	40.500
960318	CPU	49.375
960318	CR	42.875
960318	CREAF	7.125
960318	CRUS	19.750
960318	CRW	9.500
960318	CSCO	48.625
960318	CSIM	8.125
960318	CST	23.750
960318	CVN	10.875
960318	CYR	28.750
960318	CYRX	25.750
960318	CZM	18.375
960318	DAL	79.875
960318	DATX	18.500
960318	DD	82.625
960318	DEBS	4.250
960318	DEC	69.250
960318	DELL	34.125
960318	DGN	16.250
960318	DH	86.500
960318	DIGI	29.500
960318	DIS	66.875
960318	DJ	40.875
960318	DMIC	8.750
960318	DOW	89.250
960318	DRXR	12.250
960318	DSL	22.875
960318	DTC	7.500
960318	DUK	49.000
960318	DYTC	24.500
960318	ECO	12.625
960318	EFII	44.000
960318	EK	73.875
960318	ELXS	6.500
960318	ELY	27.875
960318	EMC	21.625
960318	EMN	71.750
960318	EMP	10.875
960318	ERTS	25.375
960318	EXBT	14.625
960318	F	33.875
960318	FED	15.000
960318	FFHC	20.250
960318	FHPC	32.250
960318	FNM	32.500
960318	FON	35.500
960318	FORE	71.875
960318	FPNX	1.906
960318	GAB	9.438
960318	GAP	28.250
960318	GDW	51.125
960318	GE	77.875
960318	GEN	12.375
960318	GENZ	65.500
960318	GGUY	8.375
960318	GIS	59.000
960318	GM	53.000
960318	GME	57.375
960318	GNE	52.750
960318	GNTX	29.250
960318	GPS	28.188
960318	GPTA	6.375
960318	GSTRF	45.250
960318	GT	53.000
960318	GTE	43.750
960318	GTR	6.875
960318	GWF	23.250
960318	GYMB	25.375
960318	HAL	58.375
960318	HAN	15.000
960318	HAS	35.875
960318	HBAN	24.000
960318	HCP	33.500
960318	HD	50.000
960318	HDI	37.000
960318	HEI	20.000
960318	HFI	13.875
960318	HM	18.250
960318	HMY	20.000
960318	HON	54.125
960318	HOV	7.188
960318	HSN	10.625
960318	HWP	103.000
960318	I	164.125
960318	IBAN	23.250
960318	IBM	124.625
960318	IDTI	12.938
960318	IFMX	34.750
960318	INAI	1.750
960318	INDQA	21.500
960318	INGR	17.125
960318	INMT	12.562
960318	INTC	59.500
960318	INTS	50.000
960318	INTV	26.000
960318	ION	41.000
960318	IP	39.750
960318	IRIC	15.375
960318	ITA	8.000
960318	JCBS	9.750
960318	JCP	50.750
960318	JNJ	94.375
960318	K	77.375
960318	KAB	2.500
960318	KAS	8.000
960318	KBALB	27.500
960318	KBH	15.625
960318	KCLC	12.625
960318	KCN	5.000
960318	KCS	15.375
960318	KE	11.000
960318	KEA	28.750
960318	KEG	7.562
960318	KEI	13.875
960318	KELYA	31.000
960318	KEX	16.750
960318	KEY	37.500
960318	KFV	34.000
960318	KGM	6.375
960318	KHLR	13.000
960318	KLAC	26.000
960318	KLU	14.875
960318	KM	10.375
960318	KMAG	28.406
960318	KMB	76.875
960318	KMET	21.875
960318	KMG	63.875
960318	KMT	35.125
960318	KNAP	14.000
960318	KNCI	13.625
960318	KNE	31.000
960319	AA	63.375
960319	AAA	2.875
960319	AALR	7.000
960319	AAPL	25.750
960319	ABX	28.500
960319	ACAD	37.250
960319	ACN	14.500
960319	ADAC	17.375
960319	ADBE	34.750
960319	ADCT	36.375
960319	ADDR	12.250
960319	ADPT	52.875
960319	AET	76.125
960319	AGN	37.125
960319	AHP	99.125
960319	AKLM	11.750
960319	ALD	56.125
960319	ALEX	23.250
960319	ALRT	6.875
960319	ALTR	65.250
960319	ALU	7.000
960319	AM	2.125
960319	AMA	2.750
960319	AMAT	36.375
960319	AMD	18.125
960319	AMER	56.500
960319	AMGN	60.625
960319	AMH	9.000
960319	AMP	43.250
960319	AMR	91.750
960319	AMSY	26.000
960319	AN	73.375
960319	ARC	116.125
960319	ASA	43.750
960319	ASH	38.500
960319	ASND	56.125
960319	ASPT	51.250
960319	ASPX	19.625
960319	ASTA	5.750
960319	ATC	3.750
960319	ATI	32.875
960319	ATNG	21.250
960319	ATSW	55.000
960319	AVID	22.188
960319	AVP	86.250
960319	AXP	48.875
960319	AZA	31.500
960319	BA	88.000
960319	BAC	74.375
960319	BAY	36.750
960319	BBA	7.125
960319	BBN	29.750
960319	BBTK	24.250
960319	BCC	44.250
960319	BDK	36.625
960319	BEAM	27.250
960319	BERT	4.625
960319	BFI	31.000
960319	BFRS	2.500
960319	BGEN	63.500
960319	BIRD	7.188
960319	BJICA	14.250
960319	BMET	16.750
960319	BNYN	8.125
960319	BORL	18.250
960319	BROD	40.188
960319	BS	13.625
960319	BTRE	9.125
960319	C	63.500
960319	CA	73.500
960319	CAL	15.750
960319	CAT	72.375
960319	CAVR	2.250
960319	CBM	46.250
960319	CC	31.000
960319	CCI	78.625
960319	CDN	44.125
960319	CHIR	101.250
960319	CHL	69.875
960319	CHPS	9.375
960319	CHV	57.000
960319	CL	80.125
960319	CLIX	6.125
960319	CMB	72.500
960319	CMGI	34.000
960319	CMH	20.125
960319	CN	0.375
960319	COMR	33.500
960319	COSFF	10.375
960319	CP	20.625
960319	CPQ	40.125
960319	CPU	47.875
960319	CR	41.750
960319	CREAF	7.000
960319	CRUS	18.625
960319	CRW	9.750
960319	CSCO	48.500
960319	CSIM	8.031
960319	CST	23.875
960319	CVN	10.375
960319	CYR	28.625
960319	CYRX	24.875
960319	CZM	18.625
960319	DAL	82.000
960319	DATX	18.875
960319	DD	84.250
960319	DEBS	3.750
960319	DEC	67.250
960319	DELL	33.625
960319	DGN	16.375
960319	DH	87.000
960319	DIGI	29.375
960319	DIS	65.000
960319	DJ	40.625
960319	DMIC	9.375
960319	DOW	89.500
960319	DRXR	12.188
960319	DSL	23.250
960319	DTC	7.375
960319	DUK	49.125
960319	DYTC	24.500
960319	ECO	12.875
960319	EFII	44.000
960319	EK	74.250
960319	ELXS	6.875
960319	ELY	26.750
960319	EMC	21.000
960319	EMN	72.625
960319	EMP	11.375
960319	ERTS	25.000
960319	EXBT	15.125
960319	F	33.625
960319	FED	15.125
960319	FFHC	20.750
960319	FHPC	31.875
960319	FNM	31.875
960319	FON	36.250
960319	FORE	73.750
960319	FPNX	1.875
960319	GAB	9.250
960319	GAP	28.125
960319	GDW	51.750
960319	GE	77.125
960319	GEN	12.500
960319	GENZ	62.500
960319	GGUY	8.375
960319	GIS	59.125
960319	GM	54.250
960319	GME	56.750
960319	GNE	52.500
960319	GNTX	30.500
960319	GPS	28.500
960319	GPTA	6.125
960319	GSTRF	44.875
960319	GT	52.500
960319	GTE	44.125
960319	GTR	7.500
960319	GWF	23.625
960319	GYMB	25.500
960319	HAL	58.000
960319	HAN	14.625
960319	HAS	36.875
960319	HBAN	23.750
960319	HCP	33.375
960319	HD	49.375
960319	HDI	37.000
960319	HEI	20.750
960319	HFI	14.125
960319	HM	18.250
960319	HMY	19.750
960319	HON	56.250
960319	HOV	7.312
960319	HSN	10.625
960319	HWP	101.250
960319	I	164.625
960319	IBAN	23.375
960319	IBM	121.750
960319	IDTI	12.500
960319	IFMX	34.625
960319	INAI	1.750
960319	INDQA	21.000
960319	INGR	17.688
960319	INMT	12.500
960319	INTC	58.750
960319	INTS	50.000
960319	INTV	26.500
960319	ION	40.125
960319	IP	40.000
960319	IRIC	15.125
960319	ITA	8.000
960319	JCBS	9.750
960319	JCP	50.875
960319	JNJ	92.500
960319	K	77.500
960319	KAB	2.375
960319	KAS	8.250
960319	KBALB	27.500
960319	KBH	15.750
960319	KCLC	12.562
960319	KCN	5.000
960319	KCS	15.375
960319	KE	11.000
960319	KEA	29.000
960319	KEG	7.562
960319	KEI	14.000
960319	KELYA	30.500
960319	KEX	16.500
960319	KEY	37.625
960319	KFV	34.000
960319	KGM	6.125
960319	KHLR	13.500
960319	KLAC	25.625
960319	KLU	14.875
960319	KM	9.750
960319	KMAG	27.125
960319	KMB	78.375
960319	KMET	22.625
960319	KMG	64.500
960319	KMT	36.375
960319	KNAP	14.000
960319	KNCI	13.875
960319	KNE	30.625
960319	KO	82.500
960319	KOL	12.250
960319	KOPN	10.250
960319	KOSS	5.750
960319	KPCI	5.375
960319	KR	39.000
960319	KWP	42.000
960319	LA	2.375
960319	LADF	11.875
960319	LCE	29.000
960319	LE	17.250
960319	LEAF	9.125
960319	LEVL	32.000
960319	LOR	47.125
960319	LRCX	36.750
960319	LSI	28.750
960319	LTD	19.250
960319	LUV	30.625
960319	MA	50.250
960319	MADGF	45.750
960319	MAS	31.000
960319	MAT	27.625
960319	MCD	50.375
960319	MCIC	28.875
960319	MCOM	12.750
960319	MDC	6.625
960319	MDR	19.625
960319	MEMXY	1.000
960319	MENT	15.250
960319	MEOHF	7.188
960319	MER	58.250
960319	MI	29.500
960319	MLT	6.375
960319	MMM	65.125
960319	MNTR	20.875
960319	MO	86.375
960319	MOB	115.000
960319	MOT	56.375
960319	MRK	62.125
960319	MS	49.750
960319	MSFT	106.875
960319	MT	33.875
960319	MTC	158.000
960319	MU	33.250
960319	MX	27.875
960319	MXF	14.875
960319	N	35.875
960319	NAV	11.125
960319	NCDI	5.250
960319	NELL	67.750
960319	NETG	42.875
960319	NETM	11.125
960319	NKE	79.500
960319	NN	49.750
960319	NOBE	48.750
960319	NOC	62.750
960319	NOVL	13.250
960319	NRD	2.125
960319	NSM	15.500
960319	NT	49.750
960319	NWK	29.750
960319	OCTL	45.750
960319	OEC	22.625
960319	ORCL	33.250
960319	OREM	19.250
960319	OXHP	86.250
960319	OXY	26.125
960319	P	39.375
960319	PA	21.750
960319	PAC	26.375
960319	PBY	31.375
960319	PCCW	19.375
960319	PCG	25.000
960319	PCL	26.875
960319	PCTL	35.375
960319	PE	26.875
960319	PEP	63.000
960319	PG	85.250
960319	PHG	41.000
960319	PIR	13.875
960319	PMS	48.500
960319	PMTC	37.375
960319	PNW	27.875
960319	PPW	20.500
960319	PRD	41.500
960319	PSFT	58.250
960319	PSTA	5.125
960319	PTON	5.625
960319	PZL	39.375
960319	QCOM	38.125
960319	QKTN	10.500
960319	QLGC	8.250
960319	QNTM	19.750
960319	RBK	29.000
960319	RD	142.125
960319	RDUS	2.375
960319	REN	2.500
960319	RHR	17.500
960319	RN	29.750
960319	RNBO	19.250
960319	ROC	10.000
960319	ROK	58.500
960319	RYC	66.875
960319	RYL	15.625
960319	RYO	4.062
960319	S	51.000
960319	SALD	6.250
960319	SBC	52.750
960319	SBUX	21.750
960319	SCIS	38.500
960319	SCOC	6.375
960319	SDSK	15.000
960319	SEG	58.000
960319	SFE	50.500
960319	SGI	25.125
960319	SGP	58.000
960319	SHRP	4.750
960319	SIGM	10.875
960319	SIII	14.375
960319	SK	14.250
960319	SLB	78.250
960319	SLR	46.000
960319	SMSC	16.250
960319	SNDT	36.500
960319	SNPS	31.000
960319	SPCO	3.125
960319	SPD	23.875
960319	SQNT	11.875
960319	SRA	28.250
960319	SRP	24.375
960319	SSAX	22.250
960319	STA	6.750
960319	STK	26.500
960319	STRM	32.625
960319	SUN	29.375
960319	SUNW	46.125
960319	SVGI	26.125
960319	SVM	31.375
960319	SWZ	22.000
960319	SYBS	26.750
960319	SYMC	13.938
960319	SYQT	6.312
960319	T	61.875
960319	TAN	47.500
960319	TCOMA	19.875
960319	TDM	9.375
960319	TE	24.375
960319	TEK	34.750
960319	TELC	9.875
960319	TFC	9.375
960319	THDO	9.250
960319	TIDE	13.750
960319	TLAB	51.750
960319	TMX	32.250
960319	TOY	27.875
960319	TRB	66.375
960319	TRMB	18.875
960319	TRW	88.750
960319	TSNG	10.375
960319	TTC	32.875
960319	TUG	5.250
960319	TWMC	3.000
960319	TWN	21.500
960319	TWX	43.250
960319	TX	85.750
960319	TXN	53.875
960319	UAL	213.125
960319	UK	49.000
960319	USG	26.125
960319	USRX	134.000
960319	USS	29.375
960319	UTL	24.500
960319	UTX	114.125
960319	VAR	50.750
960319	VIA	38.500
960319	VIEW	10.750
960319	VLSI	13.438
960319	VRSA	13.500
960319	VTSS	20.875
960319	VWRX	15.125
960319	WAG	33.000
960319	WBB	17.750
960319	WDC	18.375
960319	WEN	18.750
960319	WFC	246.875
960319	WHR	59.375
960319	WLHN	10.000
960319	WLM	23.750
960319	WMT	23.750
960319	WSAU	23.125
960319	WWTK	1.750
960319	WX	19.250
960319	WY	48.625
960319	WYL	33.250
960319	X	37.375
960319	XICO	6.688
960319	XIRC	11.250
960319	XLNX	37.750
960319	XON	82.875
960319	XRX	132.000
960319	YELL	11.625
960319	YPF	20.125
960319	Z	15.375
960319	ZCAD	5.812
960319	ZF	11.000
960319	ZRN	20.375
960319	ZRO	16.625
960320	AA	61.875
960320	AAA	2.938
960320	AALR	6.688
960320	AAPL	25.250
960320	ABX	28.625
960320	ACAD	36.500
960320	ACN	14.750
960320	ADAC	17.000
960320	ADBE	34.125
960320	ADCT	35.500
960320	ADDR	12.125
960320	ADPT	49.875
960320	AET	76.375
960320	AGN	37.500
960320	AHP	99.625
960320	AKLM	11.312
960320	ALD	56.250
960320	ALEX	23.500
960320	ALRT	6.875
960320	ALTR	61.375
960320	ALU	6.875
960320	AM	2.000
960320	AMA	2.812
960320	AMAT	35.875
960320	AMD	17.375
960320	AMER	55.750
960320	AMGN	59.875
960320	AMH	8.875
960320	AMP	42.750
960320	AMR	91.125
960320	AMSY	26.000
960320	AN	71.250
960320	ARC	115.750
960320	ASA	44.250
960320	ASH	38.750
960320	ASND	57.000
960320	ASPT	51.000
960320	ASPX	18.125
960320	ASTA	5.688
960320	ATC	3.812
960320	ATI	31.875
960320	ATNG	20.500
960320	ATSW	52.125
960320	AVID	21.375
960320	AVP	86.875
960320	AXP	48.625
960320	AZA	31.250
960320	BA	87.250
960320	BAC	74.875
960320	BAY	35.500
960320	BBA	7.250
960320	BBN	29.250
960320	BBTK	24.000
960320	BCC	42.125
960320	BDK	36.625
960320	BEAM	24.250
960320	BERT	4.750
960320	BFI	29.875
960320	BFRS	2.438
960320	BGEN	63.500
960320	BIRD	7.219
960320	BJICA	13.812
960320	BMET	16.500
960320	BNYN	7.875
960320	BORL	17.125
960320	BROD	39.500
960320	BS	13.625
960320	BTRE	9.250
960320	C	62.500
960320	CA	72.500
960320	CAL	16.125
960320	CAT	70.875
960320	CBM	46.125
960320	CC	30.375
960320	CCI	79.375
960320	CDN	44.500
960320	CHIR	102.250
960320	CHL	71.125
960320	CHPS	9.312
960320	CHV	55.875
960320	CL	80.375
960320	CLIX	6.000
960320	CMB	73.625
960320	CMGI	32.000
960320	CMH	20.875
960320	CN	0.375
960320	COMR	32.250
960320	COSFF	10.250
960320	CP	20.500
960320	CPQ	38.125
960320	CPU	46.875
960320	CR	41.750
960320	CREAF	7.000
960320	CRUS	18.125
960320	CRW	9.500
960320	CSCO	46.000
960320	CSIM	7.938
960320	CST	24.000
960320	CVN	10.375
960320	CYR	28.625
960320	CYRX	22.875
960320	CZM	18.625
960320	DAL	80.500
960320	DATX	19.000
960320	DD	83.500
960320	DEBS	4.125
960320	DEC	56.000
960320	DELL	32.500
960320	DGN	15.500
960320	DH	86.000
960320	DIGI	28.500
960320	DIS	65.250
960320	DJ	40.750
960320	DMIC	9.438
960320	DOW	87.750
960320	DRXR	12.250
960320	DSL	23.125
960320	DTC	7.250
960320	DUK	50.125
960320	DYTC	24.625
960320	ECO	13.000
960320	EFII	43.750
960320	EK	73.375
960320	ELXS	6.750
960320	ELY	26.375
960320	EMC	20.625
960320	EMN	73.125
960320	ERTS	23.875
960320	EXBT	15.250
960320	F	34.000
960320	FED	15.000
960320	FFHC	20.250
960320	FHPC	31.500
960320	FNM	33.250
960320	FON	36.250
960320	FORE	72.500
960320	FPNX	2.031
960320	GAB	9.375
960320	GAP	28.625
960320	GDW	51.875
960320	GE	77.250
960320	GEN	12.625
960320	GENZ	62.250
960320	GGUY	8.500
960320	GIS	59.375
960320	GM	53.500
960320	GME	57.125
960320	GNE	53.000
960320	GNTX	30.000
960320	GPS	28.562
960320	GPTA	6.125
960320	GSTRF	46.500
960320	GT	52.250
960320	GTE	44.000
960320	GTR	7.250
960320	GWF	23.750
960320	GYMB	26.000
960320	HAL	57.375
960320	HAN	14.875
960320	HAS	37.375
960320	HBAN	24.000
960320	HCP	33.375
960320	HD	49.125
960320	HDI	37.875
960320	HEI	20.875
960320	HFI	13.875
960320	HM	18.000
960320	HMY	19.875
960320	HON	57.375
960320	HOV	7.125
960320	HSN	10.375
960320	HWP	97.625
960320	I	166.500
960320	IBAN	23.250
960320	IBM	117.000
960320	IDTI	12.062
960320	IFMX	33.938
960320	INAI	1.812
960320	INDQA	21.062
960320	INGR	17.250
960320	INMT	12.625
960320	INTC	55.500
960320	INTS	49.625
960320	INTV	25.500
960320	ION	40.625
960320	IP	39.000
960320	IRIC	14.938
960320	ITA	8.000
960320	JCBS	9.750
960320	JCP	50.875
960320	JNJ	93.750
960320	K	77.375
960320	KAB	2.500
960320	KAS	8.250
960320	KBALB	28.000
960320	KBH	15.750
960320	KCLC	12.500
960320	KCN	4.875
960320	KCS	15.125
960320	KE	11.000
960320	KEA	28.500
960320	KEG	7.500
960320	KEI	14.000
960320	KELYA	30.500
960320	KEX	16.500
960320	KEY	38.250
960320	KFV	33.625
960320	KGM	6.125
960320	KHLR	13.625
960320	KLAC	24.375
960320	KLU	15.000
960320	KM	9.875
960320	KMAG	26.500
960320	KMB	78.250
960320	KMET	22.500
960320	KMG	63.375
960320	KMT	36.625
960320	KNAP	13.625
960320	KNCI	13.750
960320	KNE	30.875
960320	KO	84.250
960320	KOL	11.750
960320	KOPN	10.250
960320	KPCI	5.375
960320	KR	38.875
960320	KWP	42.250
960320	LA	2.250
960320	LADF	11.500
960320	LCE	29.250
960320	LE	16.750
960320	LEAF	9.125
960320	LEVL	31.000
960320	LOR	47.125
960320	LRCX	35.000
960320	LSI	27.375
960320	LTD	19.250
960320	LUV	30.625
960320	MA	50.500
960320	MADGF	45.500
960320	MAS	29.875
960320	MAT	28.125
960320	MCD	50.875
960320	MCIC	29.500
960320	MCOM	12.500
960320	MDC	7.000
960320	MDR	19.750
960320	MEMXY	0.938
960320	MENT	15.500
960320	MEOHF	7.062
960320	MER	58.000
960320	MI	29.750
960320	MLT	6.250
960320	MMM	65.000
960320	MNTR	20.750
960320	MO	89.500
960320	MOB	113.250
960320	MOT	55.000
960320	MRK	63.000
960320	MS	50.875
960320	MSFT	104.625
960320	MT	34.000
960320	MTC	156.250
960320	MU	32.375
960320	MX	27.500
960320	MXF	14.625
960320	N	34.375
960320	NAV	11.000
960320	NCDI	5.250
960320	NELL	65.500
960320	NETG	43.250
960320	NETM	11.312
960320	NKE	79.375
960320	NN	50.250
960320	NOBE	48.750
960320	NOC	63.125
960320	NOVL	13.000
960320	NRD	2.000
960320	NSM	15.000
960320	NT	49.750
960320	NWK	29.125
960320	OCTL	45.500
960320	OEC	22.500
960320	ORCL	33.292
960320	OREM	19.875
960320	OXHP	86.625
960320	OXY	25.250
960320	P	39.000
960320	PA	21.625
960320	PAC	26.750
960320	PBY	31.125
960320	PCCW	18.750
960320	PCG	25.125
960320	PCL	26.000
960320	PCTL	35.000
960320	PE	27.125
960320	PEP	63.250
960320	PG	87.000
960320	PHG	40.375
960320	PIR	13.875
960320	PMS	48.375
960320	PMTC	36.375
960320	PNW	28.000
960320	PPW	20.500
960320	PRD	41.125
960320	PSFT	56.250
960320	PSTA	5.375
960320	PTON	5.719
960320	PZL	39.250
960320	QCOM	37.125
960320	QKTN	10.125
960320	QLGC	8.375
960320	QNTM	19.188
960320	RBK	28.500
960320	RD	140.375
960320	RDUS	2.188
960320	REN	2.375
960320	RHR	17.375
960320	RN	30.250
960320	RNBO	19.125
960320	ROC	10.250
960320	ROK	60.000
960320	RYC	66.500
960320	RYL	15.625
960320	RYO	4.000
960320	S	51.500
960320	SALD	6.000
960320	SBC	53.500
960320	SBUX	22.250
960320	SCIS	34.875
960320	SCOC	6.500
960320	SDSK	15.000
960320	SEG	54.750
960320	SFE	50.500
960320	SGI	25.000
960320	SGP	59.250
960320	SHRP	4.500
960320	SIGM	10.750
960320	SIII	13.562
960320	SK	14.125
960320	SLB	77.875
960320	SLR	44.625
960320	SMSC	16.188
960320	SNDT	35.750
960320	SNPS	30.875
960320	SPCO	3.188
960320	SPD	24.375
960320	SQNT	11.500
960320	SRA	28.000
960320	SRP	24.250
960320	SSAX	22.250
960320	STA	6.875
960320	STK	26.500
960320	STRM	33.750
960320	SUN	29.000
960320	SUNW	43.625
960320	SVGI	25.250
960320	SVM	31.375
960320	SWZ	21.750
960320	SYBS	26.750
960320	SYMC	13.375
960320	SYQT	6.438
960320	T	61.625
960320	TAN	46.125
960320	TCOMA	19.375
960320	TDM	9.125
960320	TE	24.500
960320	TEK	34.125
960320	TELC	10.000
960320	TFC	9.500
960320	THDO	9.000
960320	TIDE	14.000
960320	TLAB	50.000
960320	TMX	32.250
960320	TOY	27.750
960320	TRB	66.250
960320	TRMB	19.125
960320	TRW	89.250
960320	TSNG	10.250
960320	TTC	32.750
960320	TUG	5.125
960320	TWMC	3.125
960320	TWN	22.000
960320	TWX	42.375
960320	TX	84.625
960320	TXN	51.750
960320	UAL	211.875
960320	UK	48.125
960320	USG	25.875
960320	USRX	126.750
960320	USS	29.250
960320	UTL	24.375
960320	UTX	116.250
960320	VAR	50.375
960320	VIA	40.125
960320	VIEW	10.750
960320	VLSI	13.000
960320	VRSA	13.750
960320	VTSS	20.625
960320	VWRX	15.000
960320	WAG	32.750
960320	WBB	17.875
960320	WDC	18.125
960320	WEN	18.500
960320	WFC	249.750
960320	WHR	58.000
960320	WLHN	10.000
960320	WLM	23.500
960320	WMT	23.875
960320	WSAU	23.000
960320	WWTK	1.750
960320	WX	19.250
960320	WY	47.500
960320	WYL	34.125
960320	X	36.000
960320	XICO	6.688
960320	XIRC	11.125
960320	XLNX	35.000
960320	XON	80.500
960320	XRX	130.500
960320	YELL	11.625
960320	YPF	20.125
960320	Z	15.375
960320	ZCAD	5.500
960320	ZF	11.125
960320	ZRN	20.125
960320	ZRO	16.500
960321	AA	62.750
960321	AAA	2.750
960321	AALR	6.750
960321	AAPL	25.125
960321	ABX	28.875
960321	ACAD	36.250
960321	ACN	14.625
960321	ADAC	16.625
960321	ADBE	34.250
960321	ADCT	36.500
960321	ADDR	12.000
960321	ADPT	49.875
960321	AET	75.875
960321	AGN	37.500
960321	AHP	102.250
960321	AKLM	11.188
960321	ALD	56.125
960321	ALEX	23.250
960321	ALRT	7.000
960321	ALTR	58.750
960321	ALU	6.812
960321	AM	2.000
960321	AMA	2.750
960321	AMAT	36.312
960321	AMD	17.250
960321	AMER	54.500
960321	AMGN	61.750
960321	AMH	8.688
960321	AMP	42.625
960321	AMR	90.375
960321	AMSY	25.938
960321	AN	72.000
960321	ARC	113.375
960321	ASA	45.375
960321	ASH	39.000
960321	ASND	55.625
960321	ASPT	50.500
960321	ASPX	18.375
960321	ASTA	5.500
960321	ATC	3.875
960321	ATI	31.750
960321	ATNG	21.250
960321	ATSW	51.000
960321	AVID	20.062
960321	AVP	86.750
960321	AXP	48.500
960321	AZA	31.875
960321	BA	87.625
960321	BAC	74.125
960321	BAY	34.000
960321	BBA	8.750
960321	BBN	28.500
960321	BBTK	24.750
960321	BCC	41.375
960321	BDK	36.375
960321	BEAM	25.125
960321	BERT	4.625
960321	BFI	29.875
960321	BFRS	2.500
960321	BGEN	62.000
960321	BIRD	7.188
960321	BJICA	14.125
960321	BMET	15.875
960321	BNYN	7.688
960321	BORL	17.688
960321	BROD	37.875
960321	BS	13.500
960321	BTRE	9.125
960321	C	63.375
960321	CA	70.375
960321	CAL	16.000
960321	CAT	70.000
960321	CAVR	2.375
960321	CBM	46.375
960321	CC	30.250
960321	CCI	78.625
960321	CDN	43.000
960321	CHIR	101.750
960321	CHL	72.000
960321	CHPS	9.250
960321	CHV	55.625
960321	CL	80.000
960321	CLIX	6.062
960321	CMB	73.625
960321	CMGI	32.000
960321	CMH	20.500
960321	CN	0.625
960321	COMR	31.125
960321	COSFF	10.250
960321	CP	20.250
960321	CPQ	38.000
960321	CPU	49.625
960321	CR	41.375
960321	CREAF	6.875
960321	CRUS	18.125
960321	CRW	9.625
960321	CSCO	44.625
960321	CSIM	8.125
960321	CST	23.875
960321	CVN	9.875
960321	CYR	28.625
960321	CYRX	23.375
960321	CZM	18.250
960321	DAL	79.750
960321	DATX	19.000
960321	DD	83.500
960321	DEBS	4.188
960321	DEC	53.250
960321	DELL	32.875
960321	DGN	15.250
960321	DH	85.875
960321	DIGI	28.000
960321	DIS	64.500
960321	DJ	40.250
960321	DMIC	9.188
960321	DOW	87.375
960321	DRXR	12.000
960321	DSL	23.375
960321	DTC	7.375
960321	DUK	50.125
960321	DYTC	22.875
960321	ECO	13.000
960321	EFII	42.750
960321	EK	73.000
960321	ELXS	6.375
960321	ELY	26.375
960321	EMC	20.625
960321	EMN	72.500
960321	EMP	11.000
960321	ERTS	24.125
960321	EXBT	14.875
960321	F	33.875
960321	FED	15.125
960321	FFHC	20.312
960321	FHPC	31.375
960321	FNM	32.125
960321	FON	36.625
960321	FORE	72.625
960321	FPNX	2.281
960321	GAB	9.500
960321	GAP	29.125
960321	GDW	51.750
960321	GE	77.375
960321	GEN	12.625
960321	GENZ	62.625
960321	GGUY	8.625
960321	GIS	59.125
960321	GM	53.625
960321	GME	55.500
960321	GNE	53.250
960321	GNTX	30.125
960321	GPS	28.938
960321	GPTA	6.000
960321	GSTRF	46.500
960321	GT	52.000
960321	GTE	44.000
960321	GTR	7.250
960321	GWF	23.750
960321	GYMB	25.875
960321	HAL	57.750
960321	HAN	14.750
960321	HAS	37.000
960321	HBAN	24.000
960321	HCP	33.375
960321	HD	48.375
960321	HDI	38.625
960321	HEI	22.250
960321	HFI	14.000
960321	HM	18.250
960321	HMY	19.750
960321	HON	56.625
960321	HOV	7.188
960321	HSN	10.250
960321	HWP	94.750
960321	I	165.000
960321	IBAN	23.375
960321	IBM	114.875
960321	IDTI	11.625
960321	IFMX	32.750
960321	INAI	1.625
960321	INDQA	21.500
960321	INGR	17.625
960321	INMT	12.750
960321	INTC	55.875
960321	INTS	49.500
960321	INTV	25.375
960321	ION	40.375
960321	IP	38.500
960321	IRIC	15.000
960321	ITA	8.000
960321	JCBS	9.500
960321	JCP	50.750
960321	JNJ	94.125
960321	K	76.875
960321	KAB	2.500
960321	KAS	8.125
960321	KBALB	27.250
960321	KBH	15.750
960321	KCLC	12.750
960321	KCN	5.000
960321	KCS	15.000
960321	KE	11.125
960321	KEA	28.750
960321	KEG	7.562
960321	KEI	14.000
960321	KELYA	30.062
960321	KEX	16.750
960321	KEY	38.500
960321	KFV	33.875
960321	KGM	6.125
960321	KHLR	13.750
960321	KLAC	24.000
960321	KLU	14.750
960321	KM	9.875
960321	KMAG	25.500
960321	KMB	78.875
960321	KMET	21.625
960321	KMG	63.750
960321	KMT	36.500
960321	KNAP	13.750
960321	KNCI	13.250
960321	KNE	30.500
960321	KO	83.625
960321	KOL	11.750
960321	KOPN	9.750
960321	KOSS	5.875
960321	KPCI	5.375
960321	KR	39.500
960321	KWP	42.250
960321	LA	2.250
960321	LADF	11.625
960321	LCE	29.750
960321	LE	16.375
960321	LEAF	9.250
960321	LEVL	30.000
960321	LOR	47.125
960321	LRCX	34.750
960321	LSI	27.500
960321	LTD	19.000
960321	LUV	30.625
960321	MA	49.875
960321	MADGF	45.000
960321	MAS	29.375
960321	MAT	27.625
960321	MCD	50.125
960321	MCIC	30.000
960321	MCOM	13.000
960321	MDC	6.875
960321	MDR	19.625
960321	MEMXY	1.000
960321	MENT	15.625
960321	MEOHF	7.125
960321	MER	58.125
960321	MI	30.375
960321	MLT	6.125
960321	MMM	64.500
960321	MNTR	20.250
960321	MO	86.750
960321	MOB	114.500
960321	MOT	54.500
960321	MRK	65.500
960321	MS	51.625
960321	MSFT	100.750
960321	MT	34.250
960321	MTC	157.875
960321	MU	32.625
960321	MX	28.125
960321	MXF	14.625
960321	N	34.125
960321	NAV	11.000
960321	NCDI	4.125
960321	NELL	66.000
960321	NETG	42.250
960321	NETM	11.250
960321	NKE	80.250
960321	NN	49.375
960321	NOBE	48.500
960321	NOC	63.250
960321	NOVL	13.000
960321	NRD	2.000
960321	NSM	15.000
960321	NT	49.875
960321	NWK	29.125
960321	OCTL	46.750
960321	OEC	22.500
960321	ORCL	32.417
960321	OREM	19.500
960321	OXHP	86.500
960321	OXY	25.000
960321	P	39.375
960321	PA	21.875
960321	PAC	27.375
960321	PBY	31.125
960321	PCCW	18.875
960321	PCG	25.250
960321	PCL	26.500
960321	PCTL	35.250
960321	PE	26.875
960321	PEP	63.125
960321	PG	87.125
960321	PHG	40.000
960321	PIR	13.688
960321	PMS	48.750
960321	PMTC	35.750
960321	PNW	28.000
960321	PPW	20.625
960321	PRD	41.125
960321	PSFT	54.750
960321	PSTA	5.250
960321	PTON	5.375
960321	PZL	39.000
960321	QCOM	36.375
960321	QKTN	9.875
960321	QLGC	9.000
960321	QNTM	19.250
960321	RBK	28.250
960321	RD	139.000
960321	RDUS	2.500
960321	REN	2.625
960321	RHR	17.250
960321	RN	29.625
960321	RNBO	18.500
960321	ROC	10.250
960321	ROK	59.500
960321	RYC	66.375
960321	RYL	15.625
960321	RYO	4.188
960321	S	51.125
960321	SALD	6.000
960321	SBC	53.875
960321	SBUX	22.000
960321	SCIS	36.250
960321	SCOC	6.625
960321	SDSK	15.000
960321	SEG	54.000
960321	SFE	50.500
960321	SGI	25.375
960321	SGP	60.625
960321	SHRP	4.312
960321	SIGM	10.750
960321	SIII	13.750
960321	SK	14.250
960321	SLB	77.375
960321	SLR	42.625
960321	SMSC	16.375
960321	SNDT	36.750
960321	SNPS	30.000
960321	SPCO	3.125
960321	SPD	24.750
960321	SQNT	11.500
960321	SRA	26.375
960321	SRP	24.250
960321	SSAX	21.875
960321	STA	7.625
960321	STK	26.250
960321	STRM	33.250
960321	SUN	28.750
960321	SUNW	45.375
960321	SVGI	24.625
960321	SVM	31.625
960321	SWZ	22.375
960321	SYBS	26.125
960321	SYMC	13.125
960321	SYQT	6.375
960321	T	61.250
960321	TAN	45.750
960321	TCOMA	19.500
960321	TDM	9.000
960321	TE	24.625
960321	TEK	34.375
960321	TELC	9.750
960321	TFC	9.500
960321	THDO	9.250
960321	TIDE	13.750
960321	TLAB	49.000
960321	TMX	32.000
960321	TOY	27.625
960321	TRB	66.625
960321	TRMB	19.250
960321	TRW	89.625
960321	TSNG	10.375
960321	TTC	32.750
960321	TUG	5.125
960321	TWMC	3.125
960321	TWN	22.125
960321	TWX	42.000
960321	TX	84.125
960321	TXN	51.250
960321	UAL	213.000
960321	UK	47.875
960321	USG	26.000
960321	USRX	127.750
960321	USS	29.625
960321	UTL	24.250
960321	UTX	114.750
960321	VAR	50.250
960321	VIA	40.375
960321	VIEW	10.812
960321	VLSI	12.500
960321	VRSA	13.625
960321	VTSS	21.625
960321	VWRX	15.250
960321	WAG	33.000
960321	WBB	17.875
960321	WDC	17.875
960321	WEN	18.375
960321	WFC	247.250
960321	WHR	58.125
960321	WLHN	9.875
960321	WLM	23.625
960321	WMT	23.625
960321	WSAU	23.250
960321	WWTK	1.625
960321	WX	18.875
960321	WY	47.000
960321	WYL	35.625
960321	X	35.375
960321	XICO	6.500
960321	XIRC	11.000
960321	XLNX	33.375
960321	XON	80.500
960321	XRX	130.250
960321	YELL	11.750
960321	YPF	20.000
960321	Z	15.250
960321	ZCAD	5.500
960321	ZF	11.000
960321	ZRN	20.375
960321	ZRO	16.500
960322	AA	62.375
960322	AAA	2.938
960322	AALR	6.875
960322	AAPL	25.375
960322	ABX	29.375
960322	ACAD	35.750
960322	ACN	14.750
960322	ADAC	16.562
960322	ADBE	31.375
960322	ADCT	37.000
960322	ADDR	12.000
960322	ADPT	51.000
960322	AET	76.125
960322	AGN	37.625
960322	AHP	101.250
960322	AKLM	11.000
960322	ALD	57.125
960322	ALEX	24.000
960322	ALRT	7.125
960322	ALTR	57.375
960322	ALU	6.938
960322	AM	2.000
960322	AMA	2.688
960322	AMAT	36.500
960322	AMD	16.875
960322	AMER	54.062
960322	AMGN	62.750
960322	AMH	8.750
960322	AMP	43.250
960322	AMR	90.625
960322	AMSY	26.250
960322	AN	71.750
960322	ARC	114.500
960322	ASA	45.625
960322	ASH	39.000
960322	ASND	54.125
960322	ASPT	51.000
960322	ASPX	18.500
960322	ASTA	5.000
960322	ATC	3.938
960322	ATI	31.500
960322	ATNG	21.500
960322	ATSW	51.250
960322	AVID	20.562
960322	AVP	87.125
960322	AXP	48.750
960322	AZA	31.625
960322	BA	88.875
960322	BAC	75.750
960322	BAY	33.875
960322	BBA	8.500
960322	BBN	28.375
960322	BBTK	25.000
960322	BCC	41.000
960322	BDK	37.125
960322	BEAM	26.000
960322	BERT	4.500
960322	BFI	30.375
960322	BFRS	2.500
960322	BGEN	63.000
960322	BIRD	7.250
960322	BJICA	14.250
960322	BMET	13.750
960322	BNYN	7.750
960322	BORL	17.719
960322	BROD	38.875
960322	BS	13.750
960322	BTRE	9.000
960322	C	62.750
960322	CA	69.750
960322	CAL	16.125
960322	CAT	69.250
960322	CAVR	2.125
960322	CBM	46.375
960322	CC	30.500
960322	CCI	79.125
960322	CDN	43.500
960322	CHIR	101.750
960322	CHL	71.125
960322	CHPS	9.125
960322	CHV	55.250
960322	CL	80.625
960322	CLIX	5.812
960322	CMB	74.000
960322	CMGI	37.500
960322	CMH	20.500
960322	CN	0.688
960322	COMR	32.500
960322	COSFF	10.250
960322	CP	20.250
960322	CPQ	37.750
960322	CPU	50.250
960322	CR	41.000
960322	CREAF	6.875
960322	CRUS	18.125
960322	CSCO	44.750
960322	CSIM	8.125
960322	CST	23.875
960322	CVN	9.875
960322	CYR	28.625
960322	CYRX	23.125
960322	CZM	18.250
960322	DAL	80.125
960322	DATX	17.750
960322	DD	83.000
960322	DEBS	4.250
960322	DEC	54.375
960322	DELL	32.375
960322	DGN	15.000
960322	DH	85.625
960322	DIGI	28.250
960322	DIS	64.875
960322	DJ	40.250
960322	DMIC	9.125
960322	DOW	86.625
960322	DRXR	12.000
960322	DSL	23.500
960322	DTC	7.375
960322	DUK	50.250
960322	DYTC	22.938
960322	ECO	13.125
960322	EFII	43.750
960322	EK	73.125
960322	ELXS	6.375
960322	ELY	27.000
960322	EMC	20.625
960322	EMN	73.125
960322	EMP	11.125
960322	ERTS	24.625
960322	EXBT	15.188
960322	F	33.625
960322	FED	15.250
960322	FFHC	20.500
960322	FHPC	31.125
960322	FNM	32.750
960322	FON	37.250
960322	FORE	72.750
960322	FPNX	2.375
960322	GAB	9.500
960322	GAP	29.625
960322	GDW	51.875
960322	GE	78.375
960322	GEN	12.750
960322	GENZ	63.500
960322	GGUY	8.438
960322	GIS	58.750
960322	GM	53.375
960322	GME	55.750
960322	GNE	53.250
960322	GNTX	29.750
960322	GPS	29.062
960322	GPTA	6.000
960322	GSTRF	46.000
960322	GT	52.000
960322	GTE	44.000
960322	GTR	7.125
960322	GWF	23.875
960322	GYMB	25.125
960322	HAL	57.000
960322	HAN	14.750
960322	HAS	37.750
960322	HBAN	24.000
960322	HCP	33.375
960322	HD	49.250
960322	HDI	39.000
960322	HEI	23.125
960322	HFI	14.250
960322	HM	18.875
960322	HMY	19.625
960322	HON	56.375
960322	HOV	7.125
960322	HSN	10.125
960322	HWP	97.000
960322	I	165.125
960322	IBAN	23.500
960322	IBM	114.250
960322	IDTI	11.812
960322	IFMX	29.875
960322	INAI	1.562
960322	INDQA	22.625
960322	INGR	17.750
960322	INMT	12.375
960322	INTC	56.125
960322	INTS	49.750
960322	INTV	28.250
960322	ION	40.750
960322	IP	38.375
960322	IRIC	14.250
960322	ITA	7.875
960322	JCBS	9.750
960322	JCP	51.500
960322	JNJ	94.500
960322	K	77.500
960322	KAB	2.500
960322	KAS	8.250
960322	KBALB	28.000
960322	KBH	15.750
960322	KCLC	12.500
960322	KCN	4.875
960322	KCS	14.875
960322	KE	11.000
960322	KEA	28.625
960322	KEG	7.438
960322	KEI	13.875
960322	KELYA	30.750
960322	KEX	17.000
960322	KEY	39.000
960322	KFV	33.875
960322	KGM	5.875
960322	KHLR	13.500
960322	KLAC	24.375
960322	KLU	14.750
960322	KM	9.875
960322	KMAG	25.875
960322	KMB	79.000
960322	KMET	21.500
960322	KMG	64.250
960322	KMT	36.750
960322	KNAP	13.750
960322	KNCI	13.375
960322	KNE	30.000
960322	KO	83.875
960322	KOL	11.875
960322	KOPN	9.750
960322	KOSS	5.750
960322	KPCI	5.500
960322	KR	39.125
960322	KWP	42.125
960322	LA	2.375
960322	LADF	11.625
960322	LCE	29.750
960322	LE	16.625
960322	LEAF	9.250
960322	LEVL	29.625
960322	LOR	47.000
960322	LRCX	36.000
960322	LSI	27.125
960322	LTD	18.875
960322	LUV	30.125
960322	MA	49.750
960322	MADGF	44.875
960322	MAS	30.125
960322	MAT	27.375
960322	MCD	50.750
960322	MCIC	30.375
960322	MCOM	13.000
960322	MDC	6.875
960322	MDR	19.625
960322	MEMXY	1.000
960322	MENT	14.875
960322	MEOHF	6.875
960322	MER	58.375
960322	MI	31.125
960322	MLT	6.125
960322	MMM	64.500
960322	MNTR	20.500
960322	MO	86.250
960322	MOB	114.750
960322	MOT	54.625
960322	MRK	63.500
960322	MS	50.875
960322	MSFT	101.125
960322	MT	34.125
960322	MTC	157.750
960322	MU	31.750
960322	MX	28.375
960322	MXF	15.000
960322	N	33.875
960322	NAV	10.875
960322	NCDI	3.875
960322	NELL	65.750
960322	NETG	42.000
960322	NETM	11.125
960322	NKE	82.625
960322	NN	50.000
960322	NOBE	49.125
960322	NOC	63.625
960322	NOVL	13.250
960322	NRD	2.000
960322	NSM	15.000
960322	NT	49.750
960322	NWK	30.625
960322	OCTL	47.500
960322	OEC	22.750
960322	ORCL	32.583
960322	OREM	19.500
960322	OXHP	86.500
960322	OXY	25.625
960322	P	38.250
960322	PA	22.125
960322	PAC	27.250
960322	PBY	33.500
960322	PCCW	18.750
960322	PCG	25.375
960322	PCL	26.000
960322	PCTL	35.125
960322	PE	26.875
960322	PEP	63.250
960322	PG	87.875
960322	PHG	40.375
960322	PIR	13.500
960322	PMS	49.500
960322	PMTC	36.750
960322	PNW	28.625
960322	PPW	20.500
960322	PRD	41.375
960322	PSFT	55.500
960322	PSTA	5.188
960322	PTON	5.500
960322	PZL	39.000
960322	QCOM	39.250
960322	QKTN	10.625
960322	QLGC	8.750
960322	QNTM	18.750
960322	RBK	29.000
960322	RD	139.625
960322	RDUS	2.188
960322	REN	2.750
960322	RHR	16.625
960322	RN	29.750
960322	RNBO	18.000
960322	ROC	10.500
960322	ROK	59.875
960322	RYC	67.500
960322	RYL	15.875
960322	RYO	4.250
960322	S	51.000
960322	SALD	5.875
960322	SBC	53.250
960322	SBUX	21.750
960322	SCIS	36.750
960322	SCOC	6.750
960322	SDSK	15.625
960322	SEG	54.000
960322	SFE	51.625
960322	SGI	24.625
960322	SGP	60.250
960322	SHRP	4.000
960322	SIGM	10.500
960322	SIII	13.562
960322	SK	14.500
960322	SLB	77.500
960322	SLR	43.750
960322	SMSC	16.000
960322	SNDT	37.250
960322	SNPS	30.375
960322	SPCO	3.125
960322	SPD	24.875
960322	SQNT	11.875
960322	SRA	27.250
960322	SRP	24.250
960322	SSAX	22.250
960322	STA	8.000
960322	STK	26.125
960322	STRM	34.250
960322	SUN	28.250
960322	SUNW	44.875
960322	SVGI	24.500
960322	SVM	31.375
960322	SWZ	22.375
960322	SYBS	24.688
960322	SYMC	13.250
960322	SYQT	6.188
960322	T	61.250
960322	TAN	45.250
960322	TCOMA	19.250
960322	TDM	9.125
960322	TE	24.625
960322	TEK	35.000
960322	TELC	10.000
960322	TFC	9.500
960322	THDO	9.125
960322	TIDE	14.000
960322	TLAB	49.000
960322	TMX	32.562
960322	TOY	27.750
960322	TRB	67.000
960322	TRMB	18.875
960322	TRW	89.625
960322	TSNG	10.375
960322	TTC	32.875
960322	TUG	5.125
960322	TWMC	3.000
960322	TWN	22.250
960322	TWX	42.000
960322	TX	84.750
960322	TXN	51.125
960322	UAL	210.125
960322	UK	48.250
960322	USG	26.500
960322	USRX	130.000
960322	USS	30.750
960322	UTL	24.125
960322	UTX	115.375
960322	VAR	50.500
960322	VIA	40.875
960322	VIEW	10.750
960322	VLSI	12.312
960322	VRSA	13.500
960322	VTSS	21.500
960322	VWRX	15.000
960322	WAG	33.750
960322	WBB	18.000
960322	WDC	18.125
960322	WEN	18.125
960322	WFC	248.500
960322	WHR	57.250
960322	WLHN	9.938
960322	WLM	22.875
960322	WMT	23.750
960322	WSAU	23.000
960322	WWTK	1.562
960322	WX	19.000
960322	WY	46.500
960322	WYL	35.375
960322	X	35.250
960322	XICO	6.562
960322	XIRC	11.375
960322	XLNX	35.250
960322	XON	81.375
960322	XRX	130.125
960322	YELL	12.750
960322	YPF	20.375
960322	Z	15.750
960322	ZCAD	5.438
960322	ZF	11.250
960322	ZRN	20.375
960322	ZRO	16.625
960325	AA	62.750
960325	AAA	3.250
960325	AALR	6.750
960325	AAPL	24.000
960325	ABX	30.250
960325	ACAD	35.250
960325	ACN	15.500
960325	ADAC	16.750
960325	ADBE	31.312
960325	ADCT	35.500
960325	ADDR	12.125
960325	ADPT	47.750
960325	AET	76.250
960325	AGN	37.500
960325	AHP	103.750
960325	AKLM	10.875
960325	ALD	57.250
960325	ALEX	23.250
960325	ALRT	6.875
960325	ALTR	53.000
960325	ALU	6.875
960325	AM	2.000
960325	AMA	2.875
960325	AMAT	35.000
960325	AMD	16.875
960325	AMER	53.750
960325	AMGN	59.125
960325	AMH	8.625
960325	AMP	42.125
960325	AMR	91.625
960325	AMSY	26.500
960325	AN	72.250
960325	ARC	116.250
960325	ASA	47.000
960325	ASH	38.625
960325	ASND	51.750
960325	ASPT	48.750
960325	ASPX	18.562
960325	ASTA	5.125
960325	ATC	3.938
960325	ATI	31.625
960325	ATNG	20.500
960325	ATSW	50.250
960325	AVID	21.250
960325	AVP	86.250
960325	AXP	49.125
960325	AZA	31.000
960325	BA	87.875
960325	BAC	76.875
960325	BAY	33.000
960325	BBA	8.250
960325	BBN	28.250
960325	BBTK	24.000
960325	BCC	41.000
960325	BDK	36.875
960325	BEAM	24.750
960325	BERT	4.562
960325	BFI	30.500
960325	BFRS	2.500
960325	BGEN	61.750
960325	BIRD	7.188
960325	BJICA	14.000
960325	BMET	14.000
960325	BNYN	7.438
960325	BORL	17.375
960325	BROD	37.750
960325	BS	13.625
960325	BTRE	9.000
960325	C	63.000
960325	CA	68.000
960325	CAL	16.250
960325	CAT	69.375
960325	CBM	46.500
960325	CC	30.000
960325	CCI	79.750
960325	CDN	41.250
960325	CHIR	99.000
960325	CHL	70.875
960325	CHPS	8.875
960325	CHV	55.875
960325	CL	79.625
960325	CLIX	5.875
960325	CMB	73.375
960325	CMGI	38.875
960325	CMH	20.750
960325	CN	0.625
960325	COMR	35.625
960325	COSFF	10.250
960325	CP	19.875
960325	CPQ	36.625
960325	CPU	48.000
960325	CR	41.000
960325	CREAF	7.000
960325	CRUS	17.125
960325	CRW	9.750
960325	CSCO	43.250
960325	CSIM	8.125
960325	CST	23.750
960325	CTMEQ	0.719
960325	CYR	28.500
960325	CYRX	22.750
960325	CZM	18.125
960325	DAL	79.875
960325	DATX	16.250
960325	DD	82.500
960325	DEBS	4.500
960325	DEC	52.125
960325	DELL	31.000
960325	DGN	15.000
960325	DH	85.750
960325	DIGI	27.625
960325	DIS	64.125
960325	DJ	40.000
960325	DMIC	8.750
960325	DOW	87.500
960325	DRXR	11.875
960325	DSL	23.375
960325	DTC	7.375
960325	DUK	51.375
960325	DYTC	23.000
960325	ECO	13.125
960325	EFII	41.000
960325	EK	73.875
960325	ELXS	6.250
960325	ELY	26.625
960325	EMC	20.250
960325	EMN	74.000
960325	EMP	11.500
960325	ERTS	23.875
960325	EXBT	15.500
960325	F	34.000
960325	FED	15.500
960325	FFHC	21.250
960325	FHPC	31.250
960325	FNM	32.250
960325	FON	37.125
960325	FORE	69.500
960325	FPNX	2.250
960325	GAB	9.625
960325	GAP	29.500
960325	GDW	52.375
960325	GE	79.000
960325	GEN	12.250
960325	GENZ	57.250
960325	GGUY	8.500
960325	GIS	58.625
960325	GM	54.500
960325	GME	55.750
960325	GNE	53.125
960325	GNTX	29.750
960325	GPS	29.062
960325	GPTA	6.000
960325	GSTRF	46.250
960325	GT	52.625
960325	GTE	43.500
960325	GTR	7.250
960325	GWF	24.000
960325	GYMB	25.625
960325	HAL	57.250
960325	HAN	14.625
960325	HAS	37.500
960325	HBAN	23.875
960325	HCP	33.125
960325	HD	49.000
960325	HDI	38.375
960325	HEI	24.000
960325	HFI	14.250
960325	HM	19.125
960325	HMY	19.375
960325	HON	55.375
960325	HOV	7.188
960325	HSN	10.250
960325	HWP	94.250
960325	I	167.625
960325	IBAN	23.750
960325	IBM	108.750
960325	IDTI	11.125
960325	IFMX	27.625
960325	INAI	1.562
960325	INDQA	23.000
960325	INGR	17.812
960325	INMT	12.500
960325	INTC	54.875
960325	INTS	48.000
960325	INTV	26.625
960325	ION	40.500
960325	IP	38.750
960325	IRIC	13.750
960325	ITA	8.250
960325	JCBS	9.312
960325	JCP	51.000
960325	JNJ	93.625
960325	K	78.125
960325	KAB	2.375
960325	KAS	8.125
960325	KBALB	28.000
960325	KBH	15.625
960325	KCLC	12.562
960325	KCN	4.750
960325	KCS	15.375
960325	KE	11.250
960325	KEA	29.500
960325	KEG	7.375
960325	KEI	13.500
960325	KELYA	31.000
960325	KEX	16.875
960325	KEY	38.625
960325	KFV	33.875
960325	KGM	6.000
960325	KHLR	13.750
960325	KLAC	23.500
960325	KLU	14.875
960325	KM	9.250
960325	KMAG	24.500
960325	KMB	77.875
960325	KMET	21.000
960325	KMG	64.500
960325	KMT	36.500
960325	KNAP	13.750
960325	KNCI	13.750
960325	KNE	31.000
960325	KNT	33.250
960325	KO	84.500
960325	KOL	11.500
960325	KOPN	10.000
960325	KOSS	5.750
960325	KPCI	5.375
960325	KR	38.875
960325	KWP	41.875
960325	LA	2.500
960325	LADF	11.500
960325	LCE	30.375
960325	LE	17.500
960325	LEAF	9.125
960325	LEVL	27.500
960325	LOR	47.625
960325	LRCX	35.250
960325	LSI	26.375
960325	LTD	18.750
960325	LUV	30.000
960325	MA	49.750
960325	MADGF	41.500
960325	MAS	29.875
960325	MAT	27.750
960325	MCD	50.250
960325	MCIC	30.250
960325	MCOM	12.562
960325	MDC	6.875
960325	MDR	19.625
960325	MEMXY	0.938
960325	MENT	15.000
960325	MEOHF	6.812
960325	MER	59.250
960325	MI	30.500
960325	MLT	6.125
960325	MMM	64.875
960325	MNTR	20.500
960325	MO	87.625
960325	MOB	115.000
960325	MOT	54.125
960325	MRK	62.500
960325	MS	51.000
960325	MSFT	99.875
960325	MT	34.250
960325	MTC	156.375
960325	MU	31.000
960325	MX	28.875
960325	MXF	15.000
960325	N	34.375
960325	NAV	10.750
960325	NCDI	3.750
960325	NELL	65.875
960325	NETG	41.000
960325	NETM	10.375
960325	NKE	84.875
960325	NN	50.125
960325	NOBE	48.500
960325	NOC	63.625
960325	NOVL	12.875
960325	NRD	2.000
960325	NSM	14.500
960325	NT	49.125
960325	NWK	30.500
960325	OCTL	46.250
960325	OEC	22.750
960325	ORCL	31.750
960325	OREM	19.750
960325	OXHP	86.000
960325	OXY	26.125
960325	P	38.125
960325	PA	21.875
960325	PAC	28.250
960325	PBY	34.500
960325	PCCW	18.375
960325	PCG	25.500
960325	PCL	26.375
960325	PCTL	34.250
960325	PE	26.750
960325	PEP	63.500
960325	PG	86.750
960325	PHG	35.750
960325	PIR	13.375
960325	PMS	49.500
960325	PMTC	35.000
960325	PNW	28.500
960325	PPW	20.750
960325	PRD	41.500
960325	PSFT	53.500
960325	PSTA	5.125
960325	PTON	5.625
960325	PZL	39.250
960325	QCOM	40.000
960325	QKTN	11.250
960325	QLGC	8.500
960325	QNTM	18.375
960325	RBK	29.125
960325	RD	141.250
960325	RDUS	2.000
960325	REN	2.875
960325	RHR	17.000
960325	RN	29.750
960325	RNBO	17.750
960325	ROC	10.625
960325	ROK	59.125
960325	RYC	67.000
960325	RYL	16.375
960325	RYO	4.250
960325	S	49.750
960325	SALD	6.000
960325	SBC	53.625
960325	SBUX	21.625
960325	SCIS	35.875
960325	SCOC	6.562
960325	SDSK	13.750
960325	SEG	52.875
960325	SFE	51.625
960325	SGI	24.125
960325	SGP	59.625
960325	SHRP	3.781
960325	SIGM	8.875
960325	SIII	12.938
960325	SK	14.500
960325	SLB	78.250
960325	SLR	43.125
960325	SMSC	15.750
960325	SNDT	36.500
960325	SNPS	29.500
960325	SPCO	3.125
960325	SPD	24.500
960325	SQNT	11.750
960325	SRA	26.875
960325	SRP	24.375
960325	SSAX	21.750
960325	STA	7.500
960325	STK	25.750
960325	STRM	32.000
960325	SUNW	43.812
960325	SVGI	23.625
960325	SVM	30.750
960325	SWZ	22.500
960325	SYBS	22.750
960325	SYMC	12.500
960325	SYQT	6.062
960325	T	62.125
960325	TAN	46.000
960325	TCOMA	19.000
960325	TDM	9.125
960325	TE	24.750
960325	TEK	34.750
960325	TELC	10.125
960325	TFC	9.375
960325	THDO	9.000
960325	TIDE	14.625
960325	TLAB	47.500
960325	TMX	33.250
960325	TOY	27.625
960325	TRB	67.500
960325	TRMB	19.000
960325	TRW	89.625
960325	TSNG	10.000
960325	TTC	32.625
960325	TUG	5.125
960325	TWMC	3.375
960325	TWN	22.500
960325	TWX	41.750
960325	TX	87.375
960325	TXN	50.250
960325	UAL	208.000
960325	UK	48.500
960325	USG	26.125
960325	USRX	124.750
960325	USS	30.625
960325	UTL	23.750
960325	UTX	115.875
960325	VAR	50.250
960325	VIA	40.500
960325	VIEW	10.750
960325	VLSI	12.125
960325	VRSA	14.000
960325	VTSS	21.125
960325	VWRX	15.125
960325	WAG	34.000
960325	WBB	18.625
960325	WDC	18.000
960325	WEN	18.125
960325	WFC	251.875
960325	WHR	57.125
960325	WLHN	9.750
960325	WLM	22.875
960325	WMT	23.625
960325	WSAU	23.000
960325	WWTK	1.500
960325	WX	19.125
960325	WY	46.875
960325	WYL	34.000
960325	X	35.000
960325	XICO	6.500
960325	XIRC	11.938
960325	XLNX	32.125
960325	XON	83.625
960325	XRX	129.375
960325	YELL	13.250
960325	YPF	20.750
960325	Z	15.500
960325	ZCAD	5.312
960325	ZF	11.125
960325	ZRN	20.500
960325	ZRO	16.125
960326	AA	63.500
960326	AAA	3.000
960326	AALR	6.750
960326	AAPL	23.875
960326	ABX	31.500
960326	ACAD	38.250
960326	ACN	15.375
960326	ADAC	16.750
960326	ADBE	32.375
960326	ADCT	35.500
960326	ADDR	12.000
960326	ADPT	48.750
960326	AET	75.750
960326	AGN	38.000
960326	AHP	104.500
960326	AKLM	10.562
960326	ALD	56.375
960326	ALEX	23.500
960326	ALRT	6.625
960326	ALTR	51.750
960326	ALU	7.125
960326	AM	2.000
960326	AMA	2.750
960326	AMAT	35.312
960326	AMD	17.250
960326	AMER	53.875
960326	AMGN	59.000
960326	AMH	8.375
960326	AMP	41.500
960326	AMR	90.125
960326	AMSY	25.625
960326	AN	73.500
960326	ARC	118.750
960326	ASA	48.375
960326	ASH	38.750
960326	ASND	49.500
960326	ASPT	48.500
960326	ASPX	18.500
960326	ASTA	5.000
960326	ATC	4.062
960326	ATI	31.125
960326	ATNG	20.875
960326	AVID	20.312
960326	AVP	87.875
960326	AXP	48.750
960326	AZA	31.375
960326	BA	87.875
960326	BAC	77.500
960326	BAY	28.500
960326	BBA	8.000
960326	BBN	26.750
960326	BBTK	24.250
960326	BCC	41.875
960326	BDK	37.500
960326	BEAM	24.000
960326	BERT	4.750
960326	BFI	30.750
960326	BFRS	2.312
960326	BGEN	57.500
960326	BIRD	7.188
960326	BJICA	15.000
960326	BMET	13.375
960326	BNYN	7.625
960326	BORL	17.562
960326	BROD	38.250
960326	BS	13.625
960326	BTRE	8.750
960326	C	62.875
960326	CA	69.875
960326	CAL	16.750
960326	CAT	69.875
960326	CAVR	2.375
960326	CBM	46.375
960326	CC	30.000
960326	CCI	79.875
960326	CDN	41.750
960326	CHIR	93.250
960326	CHL	70.750
960326	CHPS	8.938
960326	CHV	57.125
960326	CL	80.000
960326	CLIX	5.875
960326	CMB	73.875
960326	CMGI	39.500
960326	CMH	20.000
960326	CN	0.625
960326	COMR	34.000
960326	COSFF	10.125
960326	CP	20.250
960326	CPQ	36.500
960326	CPU	49.875
960326	CR	40.875
960326	CREAF	6.812
960326	CRUS	17.250
960326	CRW	9.750
960326	CSCO	42.938
960326	CSIM	8.250
960326	CST	23.750
960326	CTMEQ	0.750
960326	CYR	28.375
960326	CYRX	23.625
960326	CZM	18.500
960326	DAL	78.375
960326	DATX	16.500
960326	DD	81.625
960326	DEBS	4.375
960326	DEC	50.250
960326	DELL	32.875
960326	DGN	14.500
960326	DH	84.250
960326	DIGI	27.500
960326	DIS	64.500
960326	DJ	39.750
960326	DMIC	9.125
960326	DOW	87.375
960326	DRXR	12.000
960326	DSL	23.500
960326	DTC	7.250
960326	DUK	50.875
960326	DYTC	23.000
960326	ECO	14.000
960326	EFII	40.750
960326	EK	72.750
960326	ELXS	6.250
960326	ELY	26.375
960326	EMC	19.875
960326	EMN	72.125
960326	EMP	11.875
960326	ERTS	24.500
960326	EXBT	15.875
960326	F	33.625
960326	FED	15.375
960326	FFHC	21.000
960326	FHPC	31.000
960326	FNM	32.750
960326	FON	37.375
960326	FORE	66.750
960326	FPNX	2.094
960326	GAB	9.750
960326	GAP	30.125
960326	GDW	52.500
960326	GE	79.000
960326	GEN	12.250
960326	GENZ	52.250
960326	GGUY	8.000
960326	GIS	59.000
960326	GM	54.375
960326	GME	55.875
960326	GNE	53.125
960326	GNTX	29.750
960326	GPS	28.375
960326	GPTA	5.625
960326	GSTRF	48.000
960326	GT	51.875
960326	GTE	44.000
960326	GTR	7.250
960326	GWF	24.000
960326	GYMB	25.750
960326	HAL	57.250
960326	HAN	14.750
960326	HAS	37.375
960326	HBAN	24.000
960326	HCP	34.000
960326	HD	48.375
960326	HDI	38.500
960326	HEI	23.250
960326	HFI	14.500
960326	HM	19.875
960326	HMY	19.625
960326	HON	55.375
960326	HOV	7.250
960326	HSN	10.000
960326	HWP	93.625
960326	I	166.625
960328	AA	64.375
960328	AAA	3.312
960328	AALR	6.562
960328	AAPL	24.188
960328	ABX	30.500
960328	ACAD	38.500
960328	ACN	15.750
960328	ADAC	17.125
960328	ADBE	31.875
960328	ADCT	32.500
960328	ADDR	13.500
960328	ADPT	48.875
960328	AET	76.750
960328	AGN	36.875
960328	AHP	105.375
960328	AKLM	10.312
960328	ALD	57.750
960328	ALEX	23.312
960328	ALRT	6.500
960328	ALTR	54.750
960328	ALU	7.250
960328	AMA	2.500
960328	AMAT	34.875
960328	AMD	17.500
960328	AMER	55.250
960328	AMGN	59.500
960328	AMH	8.438
960328	AMP	41.750
960328	AMR	90.375
960328	AMSY	24.875
960328	AN	72.750
960328	ARC	119.750
960328	ASA	46.250
960328	ASH	38.750
960328	ASND	54.250
960328	ASPT	48.250
960328	ASPX	18.000
960328	ASTA	4.875
960328	ATC	3.875
960328	ATI	31.125
960328	ATSW	54.000
960328	AVID	21.250
960328	AVP	87.500
960328	AXP	49.500
960328	AZA	31.125
960328	BA	88.375
960328	BAC	76.000
960328	BAY	30.250
960328	BBA	8.000
960328	BBN	25.250
960328	BBTK	25.000
960328	BCC	41.500
960328	BDK	37.750
960328	BEAM	24.875
960328	BERT	4.688
960328	BFI	31.250
960328	BFRS	2.125
960328	BGEN	61.750
960328	BIRD	7.219
960328	BJICA	16.500
960328	BMET	13.875
960328	BNYN	7.500
960328	BORL	17.875
960328	BROD	37.000
960328	BS	13.500
960328	BTRE	8.750
960328	C	62.375
960328	CA	71.875
960328	CAL	17.625
960328	CAT	68.500
960328	CAVR	2.375
960328	CBM	46.500
960328	CC	30.125
960328	CCI	79.250
960328	CDN	42.875
960328	CHIR	99.250
960328	CHL	71.375
960328	CHPS	8.625
960328	CHV	57.375
960328	CL	78.125
960328	CLIX	5.375
960328	CMB	74.000
960328	CMGI	40.250
960328	CMH	20.250
960328	CN	0.688
960328	COMR	34.375
960328	COSFF	9.750
960328	CP	20.250
960328	CPQ	38.250
960328	CPU	53.250
960328	CR	40.875
960328	CREAF	6.625
960328	CRUS	17.875
960328	CRW	9.500
960328	CSCO	46.125
960328	CSIM	8.250
960328	CST	23.750
960328	CTMEQ	0.750
960328	CYR	28.875
960328	CYRX	23.375
960328	CZM	18.500
960328	DAL	78.500
960328	DATX	16.375
960328	DD	82.250
960328	DEBS	4.375
960328	DEC	52.750
960328	DELL	33.625
960328	DGN	14.625
960328	DH	83.625
960328	DIGI	25.750
960328	DIS	64.500
960328	DJ	38.250
960328	DMIC	9.000
960328	DOW	86.625
960328	DRXR	12.000
960328	DSL	23.500
960328	DTC	7.125
960328	DUK	50.500
960328	DYTC	23.500
960328	ECO	13.500
960328	EFII	42.750
960328	EK	71.500
960328	ELXS	6.500
960328	ELY	26.875
960328	EMC	21.625
960328	EMN	73.000
960328	EMP	11.875
960328	ERTS	25.500
960328	EXBT	16.625
960328	F	34.250
960328	FED	15.625
960328	FFHC	20.750
960328	FHPC	29.750
960328	FNM	32.125
960328	FON	37.750
960328	FORE	72.750
960328	FPNX	2.281
960328	GAB	9.750
960328	GAP	30.625
960328	GDW	52.875
960328	GE	78.250
960328	GEN	12.250
960328	GENZ	53.625
960328	GGUY	8.625
960328	GIS	58.625
960328	GM	54.125
960328	GME	56.875
960328	GNE	52.875
960328	GNTX	29.750
960328	GPS	28.188
960328	GPTA	5.500
960328	GSTRF	48.750
960328	GT	51.500
960328	GTE	43.875
960328	GTR	7.000
960328	GWF	24.000
960328	GYMB	25.625
960328	HAL	57.250
960328	HAN	15.000
960328	HAS	37.250
960328	HBAN	23.875
960328	HCP	32.500
960328	HD	48.625
960328	HDI	38.875
960328	HEI	23.125
960328	HFI	14.000
960328	HM	19.250
960328	HMY	20.125
960328	HON	55.375
960328	HOV	7.062
960328	HSN	10.125
960328	HWP	93.375
960328	I	169.500
960328	IBAN	23.750
960328	IBM	109.750
960328	IDTI	11.438
960328	IFMX	28.750
960328	INAI	1.688
960328	INDQA	22.562
960328	INGR	16.125
960328	INMT	12.875
960328	INTC	56.375
960328	INTS	48.000
960328	INTV	27.875
960328	ION	41.375
960328	IP	39.125
960328	IRIC	14.188
960328	ITA	8.000
960328	JCBS	9.250
960328	JCP	49.625
960328	JNJ	92.750
960328	K	76.750
960328	KAB	2.375
960328	KAS	8.000
960328	KBALB	28.000
960328	KBH	15.625
960328	KCLC	12.500
960328	KCN	4.750
960328	KCS	15.500
960328	KE	11.000
960328	KEA	29.625
960328	KEG	7.312
960328	KEI	13.000
960328	KELYA	32.000
960328	KEX	17.000
960328	KEY	38.500
960328	KFV	34.000
960328	KGM	6.000
960328	KHLR	15.250
960328	KLAC	22.375
960328	KLU	15.750
960328	KM	9.500
960328	KMAG	25.250
960328	KMB	75.125
960328	KMET	22.875
960328	KMG	65.250
960328	KMT	36.375
960328	KNAP	13.750
960328	KNCI	13.438
960328	KNE	31.500
960328	KNT	35.000
960328	KO	83.875
960328	KOL	11.500
960328	KOPN	9.875
960328	KOSS	5.375
960328	KPCI	5.438
960328	KR	39.875
960328	KWP	41.500
960328	LA	2.875
960328	LADF	11.125
960328	LCE	30.250
960328	LE	17.375
960328	LEAF	8.875
960328	LEVL	28.000
960328	LOR	48.125
960328	LRCX	34.750
960328	LSI	26.500
960328	LTD	18.875
960328	LUV	29.500
960328	MA	48.500
960328	MADGF	41.250
960328	MAS	28.875
960328	MAT	27.500
960328	MCD	49.250
960328	MCIC	30.625
960328	MCOM	12.750
960328	MDC	7.250
960328	MDR	19.375
960328	MEMXY	1.000
960328	MENT	15.250
960328	MEOHF	6.750
960328	MER	60.625
960328	MI	29.875
960328	MLT	6.500
960328	MMM	66.375
960328	MNTR	22.125
960328	MO	88.125
960328	MOB	117.750
960328	MOT	53.375
960328	MRK	63.000
960328	MS	52.000
960328	MSFT	102.250
960328	MT	34.000
960328	MTC	153.250
960328	MU	31.750
960328	MX	29.125
960328	MXF	15.125
960328	N	31.750
960328	NAV	10.375
960328	NCDI	3.750
960328	NELL	67.000
960328	NETG	40.000
960328	NETM	10.875
960328	NKE	82.625
960328	NN	56.000
960328	NOBE	48.250
960328	NOC	63.375
960328	NOVL	13.250
960328	NRD	2.000
960328	NSM	13.750
960328	NT	48.375
960328	NWK	30.875
960328	OCTL	47.250
960328	OEC	22.750
960328	ORCL	32.083
960328	OREM	20.375
960328	OXHP	87.500
960328	OXY	26.750
960328	P	39.500
960328	PA	21.625
960328	PAC	27.750
960328	PBY	33.875
960328	PCCW	18.625
960328	PCG	24.500
960328	PCL	26.500
960328	PCTL	31.375
960328	PE	26.875
960328	PEP	63.625
960328	PG	85.750
960328	PHG	36.375
960328	PIR	12.500
960328	PMS	45.250
960328	PMTC	37.250
960328	PNW	28.500
960328	PPW	20.875
960328	PRD	44.625
960328	PSFT	57.250
960328	PSTA	5.000
960328	PTON	5.250
960328	PZL	39.875
960328	QCOM	41.500
960328	QKTN	11.000
960328	QLGC	8.875
960328	QNTM	18.438
960328	RBK	28.125
960328	RD	142.000
960328	RDUS	2.000
960328	REN	2.625
960328	RHR	17.000
960328	RN	31.000
960328	RNBO	17.875
960328	ROC	10.500
960328	ROK	57.375
960328	RYC	65.500
960328	RYL	16.125
960328	RYO	4.188
960328	S	48.875
960328	SALD	6.688
960328	SBC	53.375
960328	SBUX	22.250
960328	SCIS	36.812
960328	SCOC	6.500
960328	SDSK	12.750
960328	SEG	53.625
960328	SFE	56.375
960328	SGI	24.750
960328	SGP	58.500
960328	SHRP	4.125
960328	SIGM	9.375
960328	SIII	12.750
960328	SK	14.625
960328	SLB	79.875
960328	SLR	43.750
960328	SMSC	16.000
960328	SNDT	33.500
960328	SNPS	31.500
960328	SPCO	3.000
960328	SPD	24.125
960328	SQNT	11.500
960328	SRA	27.375
960328	SRP	24.875
960328	SSAX	22.750
960328	STA	8.000
960328	STK	25.625
960328	STRM	35.875
960328	SUNW	43.875
960328	SVGI	23.750
960328	SVM	31.625
960328	SWZ	22.250
960328	SYBS	22.250
960328	SYMC	12.750
960328	SYQT	5.125
960328	T	61.250
960328	TAN	46.625
960328	TCOMA	18.500
960328	TDM	9.000
960328	TE	24.750
960328	TEK	33.875
960328	TELC	10.500
960328	TFC	9.500
960328	THDO	9.000
960328	TIDE	14.875
960328	TLAB	47.500
960328	TMX	33.500
960328	TOY	27.250
960328	TRB	66.250
960328	TRMB	23.000
960328	TRW	90.375
960328	TSNG	10.125
960328	TTC	32.375
960328	TUG	5.125
960328	TWMC	3.125
960328	TWN	22.625
960328	TWX	41.125
960328	TX	86.875
960328	TXN	51.875
960328	UAL	207.500
960328	UK	49.000
960328	USG	25.500
960328	USRX	130.000
960328	USS	32.750
960328	UTL	23.250
960328	UTX	113.750
960328	VAR	49.625
960328	VIA	39.500
960328	VIEW	10.750
960328	VLSI	12.500
960328	VRSA	13.875
960328	VTSS	22.625
960328	VWRX	15.625
960328	WAG	33.000
960328	WBB	18.500
960328	WDC	18.625
960328	WEN	18.000
960328	WFC	255.375
960328	WHR	57.000
960328	WLHN	10.125
960328	WLM	22.875
960328	WMT	24.000
960328	WSAU	23.000
960328	WWTK	1.312
960328	WX	19.125
960328	WY	46.375
960328	WYL	33.625
960328	X	34.125
960328	XICO	6.500
960328	XIRC	13.812
960328	XLNX	32.000
960328	XON	83.750
960328	XRX	127.500
960328	YELL	12.875
960328	YPF	20.000
960328	Z	15.375
960328	ZCAD	5.250
960328	ZF	11.250
960328	ZRN	20.625
960328	ZRO	16.750
960329	AA	62.625
960329	AAA	3.375
960329	AALR	6.625
960329	AAPL	24.562
960329	ABX	30.375
960329	ACAD	37.750
960329	ACN	15.750
960329	ADAC	17.625
960329	ADBE	32.250
960329	ADCT	34.500
960329	ADDR	13.750
960329	ADPT	48.250
960329	AET	75.500
960329	AGN	36.875
960329	AHP	108.375
960329	AKLM	10.562
960329	ALD	59.125
960329	ALEX	24.000
960329	ALRT	6.750
960329	ALTR	55.875
960329	ALU	7.188
960329	AM	2.000
960329	AMA	2.500
960329	AMAT	34.875
960329	AMD	17.375
960329	AMER	56.000
960329	AMGN	58.125
960329	AMH	8.500
960329	AMP	41.375
960329	AMR	89.500
960329	AMSY	25.500
960329	AN	72.250
960329	ARC	119.000
960329	ASA	46.500
960329	ASH	38.375
960329	ASND	53.875
960329	ASPT	45.750
960329	ASPX	17.875
960329	ASTA	4.750
960329	ATC	3.812
960329	ATI	31.125
960329	ATNG	20.250
960329	ATSW	54.750
960329	AVID	21.000
960329	AVP	85.750
960329	AXP	49.375
960329	AZA	30.750
960329	BA	86.625
960329	BAC	77.500
960329	BAY	30.750
960329	BBA	8.125
960329	BBN	25.375
960329	BCC	42.000
960329	BDK	37.875
960329	BEAM	23.625
960329	BERT	4.812
960329	BFI	31.500
960329	BFRS	2.125
960329	BGEN	59.500
960329	BIRD	7.188
960329	BJICA	16.500
960329	BMET	14.000
960329	BNYN	7.625
960329	BORL	18.000
960329	BROD	37.750
960329	BS	13.125
960329	BTRE	9.000
960329	C	62.250
960329	CA	71.625
960329	CAL	17.875
960329	CAT	68.000
960329	CAVR	2.375
960329	CBM	46.125
960329	CC	29.875
960329	CCI	80.000
960329	CDN	44.125
960329	CHIR	98.250
960329	CHL	70.500
960329	CHPS	9.000
960329	CHV	56.125
960329	CL	77.875
960329	CLIX	5.500
960329	CMB	73.500
960329	CMGI	39.500
960329	CMH	20.875
960329	CN	0.688
960329	COMR	34.750
960329	COSFF	9.844
960329	CP	20.000
960329	CPQ	38.625
960329	CPU	55.375
960329	CR	40.375
960329	CREAF	6.250
960329	CRUS	18.062
960329	CRW	9.500
960329	CSCO	46.375
960329	CSIM	8.250
960329	CST	23.750
960329	CTMEQ	0.750
960329	CYR	29.125
960329	CYRX	23.875
960329	CZM	18.250
960329	DAL	76.875
960329	DATX	16.500
960329	DD	83.000
960329	DEBS	4.500
960329	DEC	55.000
960329	DELL	33.500
960329	DGN	14.625
960329	DH	84.875
960329	DIGI	27.000
960329	DIS	63.875
960329	DJ	38.500
960329	DMIC	9.000
960329	DOW	87.000
960329	DRXR	12.125
960329	DSL	23.500
960329	DTC	7.125
960329	DUK	50.500
960329	DYTC	23.500
960329	ECO	13.500
960329	EFII	43.500
960329	EK	71.000
960329	ELXS	6.500
960329	ELY	26.750
960329	EMC	21.750
960329	EMN	69.000
960329	EMP	12.250
960329	ERTS	26.500
960329	EXBT	16.312
960329	F	34.375
960329	FED	15.875
960329	FFHC	21.375
960329	FHPC	31.625
960329	FNM	31.875
960329	FON	38.000
960329	FORE	71.500
960329	FPNX	2.250
960329	GAB	9.750
960329	GAP	31.000
960329	GDW	53.625
960329	GE	77.875
960329	GEN	12.750
960329	GENZ	55.000
960329	GGUY	8.750
960329	GIS	58.375
960329	GM	53.250
960329	GME	57.000
960329	GNE	52.625
960329	GNTX	29.750
960329	GPS	27.688
960329	GPTA	5.562
960329	GSTRF	53.000
960329	GT	51.000
960329	GTE	43.750
960329	GTR	7.000
960329	GWF	24.125
960329	GYMB	26.125
960329	HAL	56.875
960329	HAN	14.875
960329	HAS	37.000
960329	HBAN	23.875
960329	HCP	31.500
960329	HD	47.750
960329	HDI	38.875
960329	HEI	23.250
960329	HFI	14.250
960329	HM	19.500
960329	HMY	20.625
960329	HON	55.250
960329	HOV	7.062
960329	HSN	10.125
960329	HWP	94.125
960329	I	173.500
960329	IBAN	24.000
960329	IBM	111.250
960329	IDTI	11.375
960329	IFMX	26.375
960329	INAI	1.625
960329	INDQA	22.000
960329	INGR	16.000
960329	INMT	13.125
960329	INTC	56.875
960329	INTS	48.250
960329	INTV	28.625
960329	ION	41.750
960329	IP	39.500
960329	IRIC	14.500
960329	ITA	8.125
960329	JCP	49.750
960329	JNJ	92.250
960329	K	75.750
960329	KAB	2.500
960329	KAS	8.000
960329	KBALB	28.500
960329	KBH	16.000
960329	KCLC	12.500
960329	KCN	5.000
960329	KCS	15.500
960329	KE	10.875
960329	KEA	29.875
960329	KEG	7.500
960329	KEI	14.000
960329	KELYA	32.031
960329	KEX	17.125
960329	KEY	38.625
960329	KFV	34.125
960329	KGM	5.875
960329	KHLR	16.000
960329	KLAC	22.625
960329	KLU	15.375
960329	KM	9.375
960329	KMAG	24.250
960329	KMB	74.375
960329	KMET	22.625
960329	KMG	63.500
960329	KMT	36.125
960329	KNAP	13.750
960329	KNCI	13.375
960329	KNE	31.125
960329	KNT	35.375
960329	KO	82.750
960329	KOL	11.625
960329	KOPN	10.250
960329	KOSS	5.750
960329	KPCI	5.500
960329	KR	40.500
960329	KWP	41.375
960329	LA	2.875
960329	LADF	10.875
960329	LCE	30.000
960329	LE	17.500
960329	LEAF	8.875
960329	LEVL	27.750
960329	LOR	49.000
960329	LRCX	35.000
960329	LSI	26.875
960329	LTD	19.000
960329	LUV	29.750
960329	MA	48.250
960329	MADGF	40.125
960329	MAS	29.000
960329	MAT	27.125
960329	MCD	48.000
960329	MCIC	30.250
960329	MCOM	12.750
960329	MDC	7.250
960329	MDR	19.250
960329	MEMXY	1.000
960329	MENT	14.250
960329	MEOHF	6.750
960329	MER	60.750
960329	MI	30.500
960329	MLT	6.500
960329	MMM	64.625
960329	MNTR	23.375
960329	MO	87.750
960329	MOB	115.875
960329	MOT	53.000
960329	MRK	62.250
960329	MS	52.000
960329	MSFT	103.125
960329	MT	33.875
960329	MTC	153.500
960329	MU	31.625
960329	MX	29.000
960329	MXF	15.375
960329	N	31.625
960329	NAV	10.375
960329	NCDI	4.000
960329	NELL	64.250
960329	NETG	40.000
960329	NETM	10.875
960329	NKE	81.250
960329	NN	56.250
960329	NOBE	48.438
960329	NOC	63.625
960329	NOVL	13.375
960329	NRD	2.125
960329	NSM	13.875
960329	NT	47.750
960329	NWK	30.375
960329	OCTL	48.250
960329	OEC	22.625
960329	ORCL	31.417
960329	OREM	21.250
960329	OXHP	87.750
960329	OXY	26.625
960329	P	39.500
960329	PA	21.125
960329	PAC	27.750
960329	PBY	33.500
960329	PCCW	18.750
960329	PCG	22.375
960329	PCL	26.750
960329	PCTL	31.000
960329	PE	26.625
960329	PEP	63.250
960329	PG	84.750
960329	PHG	36.375
960329	PIR	12.625
960329	PMS	45.000
960329	PMTC	39.125
960329	PNW	28.875
960329	PPW	20.750
960329	PRD	45.000
960329	PSFT	57.500
960329	PSTA	5.000
960329	PTON	5.469
960329	PZL	39.750
960329	QCOM	41.500
960329	QKTN	10.875
960329	QLGC	8.750
960329	QNTM	18.000
960329	RBK	27.875
960329	RD	141.250
960329	RDUS	1.938
960329	REN	2.625
960329	RHR	18.000
960329	RN	30.250
960329	RNBO	17.625
960329	ROC	10.375
960329	ROK	58.875
960329	RYC	64.500
960329	RYL	16.125
960329	RYO	4.188
960329	S	48.750
960329	SALD	6.625
960329	SBC	52.625
960329	SBUX	23.312
960329	SCIS	36.625
960329	SCOC	6.125
960329	SDSK	13.500
960329	SEG	54.750
960329	SFE	58.625
960329	SGI	25.000
960329	SGP	58.125
960329	SHRP	4.188
960329	SIGM	9.500
960329	SIII	11.938
960329	SK	14.375
960329	SLB	79.125
960329	SLR	44.000
960329	SMSC	16.000
960329	SNDT	34.250
960329	SNPS	32.000
960329	SPCO	2.938
960329	SPD	24.375
960329	SQNT	11.625
960329	SRA	27.750
960329	SRP	25.125
960329	SSAX	25.500
960329	STA	8.375
960329	STK	26.125
960329	STRM	36.625
960329	SUNW	43.750
960329	SVGI	24.375
960329	SVM	32.375
960329	SWZ	22.125
960329	SYBS	23.250
960329	SYMC	12.875
960329	SYQT	5.938
960329	T	61.125
960329	TAN	46.250
960329	TCOMA	18.562
960329	TDM	8.875
960329	TE	24.875
960329	TEK	32.500
960329	TELC	10.375
960329	TFC	9.375
960329	THDO	9.125
960329	TIDE	14.938
960329	TLAB	48.375
960329	TMX	32.938
960329	TOY	27.000
960329	TRB	65.875
960329	TRMB	22.875
960329	TRW	89.125
960329	TSNG	10.000
960329	TTC	32.125
960329	TUG	5.125
960329	TWMC	3.250
960329	TWN	22.750
960329	TWX	40.875
960329	TX	85.750
960329	TXN	50.875
960329	UAL	208.500
960329	UK	49.625
960329	USG	25.375
960329	USRX	129.250
960329	USS	32.750
960329	UTL	23.125
960329	UTX	112.250
960329	VAR	49.875
960329	VIA	41.000
960329	VIEW	11.000
960329	VLSI	12.875
960329	VRSA	14.000
960329	VTSS	22.750
960329	VWRX	15.250
960329	WAG	32.625
960329	WBB	18.375
960329	WDC	19.250
960329	WEN	18.125
960329	WFC	261.250
960329	WHR	55.250
960329	WLHN	9.750
960329	WLM	23.500
960329	WMT	23.000
960329	WSAU	23.000
960329	WWTK	1.500
960329	WX	19.375
960329	WY	46.125
960329	WYL	34.625
960329	X	34.625
960329	XICO	6.750
960329	XIRC	13.875
960329	XLNX	31.750
960329	XON	81.500
960329	XRX	125.500
960329	YELL	12.500
960329	YPF	20.125
960329	Z	15.625
960329	ZCAD	5.125
960329	ZF	11.250
960329	ZRN	20.500
960329	ZRO	16.750
960401	AA	61.625
960401	AAA	3.438
960401	AALR	6.688
960401	AAPL	25.500
960401	ABX	30.625
960401	ACAD	36.500
960401	ACN	14.875
960401	ADAC	17.375
960401	ADBE	32.875
960401	ADCT	34.000
960401	ADDR	13.750
960401	ADPT	47.625
960401	AET	72.000
960401	AGN	37.000
960401	AHP	109.500
960401	AKLM	10.500
960401	ALD	59.000
960401	ALEX	24.250
960401	ALRT	6.500
960401	ALTR	54.000
960401	ALU	7.250
960401	AM	2.062
960401	AMA	2.562
960401	AMAT	35.625
960401	AMD	17.625
960401	AMER	56.625
960401	AMGN	57.625
960401	AMH	8.812
960401	AMP	41.875
960401	AMR	88.875
960401	AMSY	26.500
960401	AN	72.500
960401	ARC	118.750
960401	ASA	46.250
960401	ASH	38.875
960401	ASND	53.875
960401	ASPT	46.750
960401	ASPX	18.000
960401	ASTA	5.250
960401	ATC	3.812
960401	ATI	31.375
960401	ATNG	20.250
960401	ATSW	55.000
960401	AVID	21.000
960401	AVP	87.250
960401	AXP	50.250
960401	AZA	31.000
960401	BA	84.875
960401	BAC	79.750
960401	BAY	29.875
960401	BBA	7.875
960401	BBN	26.000
960401	BBTK	25.125
960401	BCC	41.875
960401	BDK	39.000
960401	BEAM	23.375
960401	BERT	4.938
960401	BFI	32.625
960401	BFRS	1.875
960401	BGEN	59.750
960401	BIRD	7.188
960401	BJICA	16.500
960401	BMET	14.125
960401	BNYN	7.375
960401	BORL	17.625
960401	BROD	37.125
960401	BS	13.250
960401	BTRE	8.750
960401	C	64.000
960401	CA	72.625
960401	CAL	17.875
960401	CAT	67.500
960401	CAVR	2.312
960401	CBM	46.125
960401	CC	30.500
960401	CCI	81.250
960401	CDN	44.625
960401	CHIR	100.000
960401	CHPS	8.750
960401	CHV	56.250
960401	CL	78.375
960401	CLIX	5.062
960401	CMB	73.000
960401	CMGI	40.000
960401	CMH	21.125
960401	CN	0.625
960401	COMR	34.625
960401	COSFF	9.750
960401	CP	20.125
960401	CPQ	39.125
960401	CPU	54.500
960401	CR	41.375
960401	CREAF	6.125
960401	CRUS	18.000
960401	CRW	9.375
960401	CSCO	47.250
960401	CSIM	8.500
960401	CST	23.750
960401	CTMEQ	0.750
960401	CYR	29.125
960401	CYRX	23.500
960401	CZM	18.000
960401	DAL	77.250
960401	DATX	17.750
960401	DD	83.875
960401	DEBS	4.500
960401	DEC	54.250
960401	DELL	35.625
960401	DGN	15.375
960401	DH	84.875
960401	DIGI	26.250
960401	DIS	64.875
960401	DJ	38.625
960401	DMIC	9.000
960401	DOW	86.875
960401	DRXR	12.000
960401	DSL	23.750
960401	DTC	7.375
960401	DUK	50.750
960401	DYTC	23.500
960401	ECO	13.625
960401	EFII	44.500
960401	EK	72.500
960401	ELXS	6.250
960401	ELY	26.000
960401	EMC	22.000
960401	EMN	68.625
960401	EMP	13.625
960401	ERTS	26.500
960401	EXBT	17.000
960401	F	35.000
960401	FED	16.125
960401	FFHC	21.000
960401	FHPC	31.812
960401	FNM	33.625
960401	FON	37.750
960401	FORE	70.000
960401	FPNX	2.406
960401	GAB	9.750
960401	GAP	30.625
960401	GDW	53.625
960401	GE	79.375
960401	GEN	12.625
960401	GENZ	54.125
960401	GGUY	9.125
960401	GIS	58.500
960401	GM	56.125
960401	GME	56.750
960401	GNE	52.875
960401	GNTX	29.875
960401	GPS	27.375
960401	GPTA	5.625
960401	GSTRF	52.000
960401	GT	51.500
960401	GTE	44.875
960401	GTR	6.875
960401	GWF	24.125
960401	GYMB	26.000
960401	HAL	58.375
960401	HAN	15.000
960401	HAS	37.375
960401	HBAN	24.125
960401	HCP	32.500
960401	HD	47.750
960401	HDI	38.625
960401	HEI	23.000
960401	HFI	14.250
960401	HM	19.375
960401	HMY	20.625
960401	HON	56.125
960401	HOV	6.875
960401	HSN	10.625
960401	HWP	96.250
960401	IBAN	23.875
960401	IBM	110.375
960401	IDTI	11.250
960401	IFMX	26.938
960401	INAI	1.625
960401	INDQA	21.750
960401	INGR	15.875
960401	INMT	12.875
960401	INTC	57.125
960401	INTS	49.000
960401	INTV	29.250
960401	ION	41.750
960401	IP	38.750
960401	IRIC	14.750
960401	ITA	8.000
960401	JCBS	9.250
960401	JCP	50.500
960401	JNJ	93.250
960401	K	75.250
960401	KAB	2.375
960401	KAS	8.000
960401	KBALB	28.750
960401	KBH	15.875
960401	KCLC	12.688
960401	KCN	5.000
960401	KCS	15.625
960401	KE	11.000
960401	KEA	29.375
960401	KEG	7.438
960401	KEI	14.375
960401	KELYA	31.875
960401	KEX	17.625
960401	KEY	39.125
960401	KFV	34.000
960401	KGM	6.000
960401	KHLR	15.500
960401	KLAC	22.375
960401	KLU	15.375
960401	KM	9.375
960401	KMAG	24.250
960401	KMB	75.250
960401	KMET	23.500
960401	KMG	64.375
960401	KMT	36.375
960401	KNAP	13.625
960401	KNCI	13.250
960401	KNE	31.875
960401	KNT	35.375
960401	KO	84.250
960401	KOL	12.375
960401	KOPN	9.750
960401	KOSS	5.125
960401	KPCI	5.562
960401	KR	40.250
960401	KWP	42.000
960401	LA	3.000
960401	LADF	10.500
960401	LCE	30.125
960401	LE	17.500
960401	LEAF	8.875
960401	LEVL	29.125
960401	LOR	49.000
960401	LRCX	35.500
960401	LSI	26.875
960401	LTD	18.875
960401	LUV	29.625
960401	MA	47.750
960401	MADGF	39.625
960401	MAS	27.875
960401	MAT	27.375
960401	MCD	49.250
960401	MCIC	30.250
960401	MCOM	12.375
960401	MDC	7.125
960401	MDR	19.375
960401	MEMXY	0.938
960401	MENT	14.438
960401	MEOHF	6.750
960401	MER	62.750
960401	MI	30.375
960401	MLT	6.625
960401	MMM	66.500
960401	MNTR	23.750
960401	MO	90.125
960401	MOB	116.000
960401	MOT	52.375
960401	MRK	63.375
960401	MS	53.500
960401	MSFT	102.750
960401	MT	34.125
960401	MTC	154.625
960401	MU	30.750
960401	MX	28.500
960401	MXF	15.375
960401	N	31.625
960401	NAV	10.500
960401	NCDI	3.875
960401	NELL	68.625
960401	NETG	40.125
960401	NETM	10.500
960401	NKE	82.625
960401	NN	56.750
960401	NOBE	48.000
960401	NOC	63.250
960401	NOVL	13.625
960401	NRD	2.125
960401	NSM	14.375
960401	NT	47.375
960401	NWK	31.250
960401	OCTL	49.000
960401	OEC	22.875
960401	ORCL	31.250
960401	OREM	21.250
960401	OXHP	87.750
960401	OXY	27.000
960401	P	39.375
960401	PA	21.500
960401	PAC	33.750
960401	PBY	33.750
960401	PCCW	18.562
960401	PCG	22.625
960401	PCL	26.250
960401	PCTL	31.188
960401	PE	26.625
960401	PEP	64.000
960401	PG	86.375
960401	PHG	35.625
960401	PIR	12.250
960401	PMS	45.000
960401	PMTC	39.000
960401	PNW	28.250
960401	PPW	20.875
960401	PRD	44.875
960401	PSFT	58.000
960401	PSTA	4.938
960401	PTON	5.125
960401	PZL	40.125
960401	QCOM	39.875
960401	QKTN	11.438
960401	QLGC	9.375
960401	QNTM	18.375
960401	RBK	27.500
960401	RD	142.000
960401	RDUS	2.375
960401	REN	2.750
960401	RHR	17.875
960401	RN	31.125
960401	RNBO	17.625
960401	ROC	10.500
960401	ROK	59.125
960401	RYC	65.375
960401	RYL	16.375
960401	RYO	4.125
960401	S	48.500
960401	SALD	6.500
960401	SBC	49.875
960401	SBUX	25.125
960401	SCIS	38.375
960401	SCOC	6.875
960401	SDSK	13.000
960401	SEG	54.250
960401	SFE	60.875
960401	SGI	25.000
960401	SGP	60.125
960401	SHRP	4.250
960401	SIGM	9.625
960401	SIII	11.750
960401	SK	15.125
960401	SLB	81.875
960401	SLR	44.625
960401	SMSC	15.875
960401	SNDT	34.750
960401	SNPS	32.375
960401	SPCO	3.000
960401	SPD	24.250
960401	SQNT	12.250
960401	SRA	27.500
960401	SRP	25.250
960401	SSAX	23.500
960401	STA	8.375
960401	STK	26.250
960401	STRM	36.000
960401	SUNW	45.750
960401	SVGI	24.000
960401	SVM	31.875
960401	SWZ	22.000
960401	SYBS	22.750
960401	SYMC	12.500
960401	SYQT	5.688
960401	T	62.250
960401	TAN	47.500
960401	TCOMA	18.625
960401	TDM	9.000
960401	TE	25.000
960401	TEK	33.250
960401	TELC	9.875
960401	TFC	9.500
960401	THDO	9.094
960401	TIDE	15.000
960401	TLAB	48.750
960401	TMX	33.750
960401	TOY	27.375
960401	TRB	66.500
960401	TRMB	24.000
960401	TRW	89.750
960401	TSNG	10.250
960401	TTC	31.750
960401	TUG	5.250
960401	TWMC	3.500
960401	TWN	22.875
960401	TWX	41.750
960401	TX	85.875
960401	TXN	50.500
960401	UAL	209.000
960401	UK	49.250
960401	USG	25.250
960401	USRX	127.500
960401	USS	32.000
960401	UTL	23.250
960401	UTX	111.750
960401	VAR	49.625
960401	VIA	40.625
960401	VIEW	12.000
960401	VLSI	12.875
960401	VRSA	13.875
960401	VTSS	21.750
960401	VWRX	15.562
960401	WAG	33.000
960401	WBB	18.125
960401	WDC	19.625
960401	WEN	18.375
960401	WFC	264.500
960401	WHR	55.000
960401	WLM	23.125
960401	WMT	23.500
960401	WSAU	23.000
960401	WWTK	1.625
960401	WX	20.125
960401	WY	46.000
960401	WYL	33.875
960401	X	35.000
960401	XICO	7.250
960401	XIRC	14.000
960401	XLNX	32.500
960401	XON	83.000
960401	XRX	129.375
960401	YELL	12.625
960401	YPF	20.625
960401	Z	15.375
960401	ZCAD	5.125
960401	ZF	11.250
960401	ZRN	20.500
960401	ZRO	16.625
960402	AA	61.500
960402	AAA	3.312
960402	AALR	7.000
960402	AAPL	25.000
960402	ABX	30.500
960402	ACAD	36.000
960402	ACN	15.000
960402	ADAC	17.375
960402	ADBE	33.125
960402	ADCT	34.500
960402	ADDR	14.000
960402	ADPT	49.625
960402	AET	72.000
960402	AGN	36.500
960402	AHP	109.625
960402	AKLM	10.250
960402	ALD	59.250
960402	ALEX	24.250
960402	ALRT	6.750
960402	ALTR	55.250
960402	ALU	7.062
960402	AM	1.938
960402	AMA	2.625
960402	AMAT	34.750
960402	AMD	17.500
960402	AMER	56.000
960402	AMGN	58.875
960402	AMH	9.000
960402	AMP	41.000
960402	AMR	89.500
960402	AMSY	26.000
960402	AN	73.375
960402	ARC	119.750
960402	ASA	45.875
960402	ASH	38.625
960402	ASND	56.125
960402	ASPT	47.500
960402	ASPX	18.875
960402	ASTA	5.062
960402	ATC	3.875
960402	ATI	30.875
960402	ATNG	20.500
960402	ATSW	54.000
960402	AVID	19.812
960402	AVP	88.500
960402	AXP	50.250
960402	AZA	31.375
960402	BA	86.250
960402	BAC	80.125
960402	BAY	28.625
960402	BBA	8.000
960402	BBN	26.000
960402	BBTK	23.500
960402	BCC	41.625
960402	BDK	38.000
960402	BEAM	22.500
960402	BERT	5.000
960402	BFI	32.375
960402	BFRS	1.875
960402	BGEN	64.000
960402	BIRD	7.188
960402	BJICA	16.500
960402	BMET	14.375
960402	BNYN	7.000
960402	BORL	17.250
960402	BROD	37.000
960402	BS	13.375
960402	BTRE	8.750
960402	C	64.500
960402	CA	72.375
960402	CAL	17.500
960402	CAT	66.625
960402	CAVR	2.375
960402	CBM	46.000
960402	CC	29.875
960402	CCI	81.500
960402	CDN	45.000
960402	CHIR	102.750
960402	CHPS	8.750
960402	CHV	57.125
960402	CL	77.625
960402	CLIX	5.312
960402	CMB	74.250
960402	CMGI	38.000
960402	CMH	20.750
960402	CN	0.625
960402	COMR	34.875
960402	COSFF	9.562
960402	CP	20.000
960402	CPQ	39.000
960402	CPU	54.500
960402	CR	41.375
960402	CREAF	6.125
960402	CRUS	18.125
960402	CRW	9.375
960402	CSCO	47.875
960402	CSIM	8.250
960402	CTMEQ	0.750
960402	CYR	29.000
960402	CYRX	23.750
960402	CZM	17.875
960402	DAL	77.625
960402	DATX	18.500
960402	DD	84.500
960402	DEBS	4.500
960402	DEC	54.875
960402	DELL	35.625
960402	DGN	16.000
960402	DH	84.750
960402	DIGI	25.750
960402	DIS	65.500
960402	DJ	38.750
960402	DMIC	9.000
960402	DOW	87.125
960402	DRXR	12.500
960402	DSL	23.750
960402	DTC	7.250
960402	DUK	50.500
960402	DYTC	24.250
960402	ECO	13.500
960402	EFII	45.312
960402	EK	72.375
960402	ELY	27.000
960402	EMC	21.750
960402	EMN	67.375
960402	EMP	13.250
960402	ERTS	26.875
960402	EXBT	16.562
960402	F	35.375
960402	FED	15.500
960402	FFHC	21.750
960402	FHPC	30.750
960402	FNM	34.000
960402	FON	38.125
960402	FORE	69.250
960402	FPNX	2.312
960402	GAB	9.750
960402	GAP	30.125
960402	GDW	53.375
960402	GE	79.500
960402	GEN	12.750
960402	GENZ	55.625
960402	GGUY	9.000
960402	GIS	58.250
960402	GM	55.625
960402	GME	54.375
960402	GNE	53.000
960402	GNTX	32.500
960402	GPS	26.875
960402	GPTA	5.125
960402	GSTRF	51.750
960402	GT	51.625
960402	GTE	44.250
960402	GTR	6.875
960402	GWF	24.250
960402	GYMB	23.250
960402	HAL	58.625
960402	HAN	14.875
960402	HAS	37.125
960402	HBAN	24.000
960402	HCP	33.500
960402	HD	47.250
960402	HDI	39.125
960402	HEI	23.125
960402	HFI	14.250
960402	HM	19.125
960402	HMY	20.500
960402	HON	56.125
960402	HOV	6.750
960402	HSN	11.125
960402	HWP	95.875
960402	IBAN	24.250
960402	IBM	117.625
960402	IDTI	11.250
960402	IFMX	26.875
960402	INAI	1.625
960402	INDQA	22.250
960402	INGR	15.500
960402	INMT	13.000
960402	INTC	56.875
960402	INTS	49.250
960402	INTV	29.438
960402	ION	41.250
960402	IP	38.625
960402	IRIC	15.125
960402	ITA	8.125
960402	JCBS	9.250
960402	JCP	49.500
960402	JNJ	95.250
960402	K	75.250
960402	KAB	2.375
960402	KAS	8.125
960402	KBALB	29.500
960402	KBH	15.375
960402	KCLC	12.938
960402	KCN	5.000
960402	KCS	15.875
960402	KE	11.000
960402	KEA	29.500
960402	KEG	7.375
960402	KEI	14.250
960402	KELYA	31.062
960402	KEX	18.125
960402	KEY	39.125
960402	KFV	34.375
960402	KGM	6.125
960402	KHLR	15.500
960402	KLAC	22.000
960402	KLU	15.375
960402	KM	9.000
960402	KMAG	24.625
960402	KMB	75.500
960402	KMET	23.500
960402	KMG	64.250
960402	KMT	35.750
960402	KNAP	13.625
960402	KNCI	13.250
960402	KNE	31.125
960402	KNT	34.500
960402	KO	84.000
960402	KOL	12.625
960402	KOPN	9.875
960402	KOSS	5.500
960402	KPCI	5.625
960402	KR	39.250
960402	KWP	41.375
960402	LA	3.000
960402	LADF	10.438
960402	LCE	30.250
960402	LE	17.000
960402	LEAF	7.500
960402	LEVL	28.500
960402	LOR	48.750
960402	LRCX	34.625
960402	LSI	26.750
960402	LTD	18.875
960402	LUV	29.625
960402	MA	47.625
960402	MADGF	39.625
960402	MAS	28.000
960402	MAT	26.875
960402	MCD	49.375
960402	MCIC	29.500
960402	MCOM	13.125
960402	MDC	7.375
960402	MDR	19.500
960402	MEMXY	1.000
960402	MENT	14.375
960402	MEOHF	6.625
960402	MER	62.875
960402	MI	30.375
960402	MLT	6.750
960402	MMM	65.750
960402	MNTR	25.125
960402	MO	90.375
960402	MOB	116.875
960402	MOT	52.125
960402	MRK	63.500
960402	MS	52.375
960402	MSFT	104.625
960402	MT	34.000
960402	MTC	155.000
960402	MU	30.375
960402	MX	28.500
960402	MXF	15.375
960402	N	31.625
960402	NAV	10.375
960402	NCDI	3.812
960402	NELL	69.500
960402	NETG	39.750
960402	NETM	10.375
960402	NKE	80.750
960402	NN	55.875
960402	NOBE	46.250
960402	NOC	63.000
960402	NOVL	13.500
960402	NRD	2.250
960402	NSM	14.000
960402	NT	48.875
960402	NWK	31.375
960402	OCTL	48.250
960402	OEC	22.625
960402	ORCL	31.333
960402	OREM	21.500
960402	OXHP	44.500
960402	OXY	26.750
960402	P	40.250
960402	PA	21.500
960402	PAC	34.125
960402	PBY	33.625
960402	PCCW	18.125
960402	PCG	22.875
960402	PCL	26.375
960402	PCTL	31.750
960402	PE	26.750
960402	PEP	64.000
960402	PG	86.250
960402	PHG	36.125
960402	PIR	12.000
960402	PMS	45.375
960402	PMTC	38.500
960402	PNW	28.125
960402	PPW	21.125
960402	PRD	44.375
960402	PSFT	56.750
960402	PSTA	5.125
960402	PTON	5.188
960402	PZL	40.500
960402	QCOM	41.250
960402	QKTN	11.688
960402	QLGC	9.000
960402	QNTM	17.812
960402	RBK	27.250
960402	RD	143.375
960402	RDUS	2.562
960402	REN	2.625
960402	RHR	18.000
960402	RN	31.125
960402	RNBO	17.500
960402	ROC	10.625
960402	ROK	58.500
960402	RYC	66.000
960402	RYL	16.125
960402	RYO	4.062
960402	S	47.750
960402	SALD	6.750
960402	SBC	50.250
960402	SBUX	24.875
960402	SCIS	39.562
960402	SCOC	7.125
960402	SDSK	10.250
960402	SEG	55.500
960402	SFE	60.625
960402	SGI	24.875
960402	SGP	60.500
960402	SHRP	4.375
960402	SIGM	9.625
960402	SIII	11.875
960402	SK	15.000
960402	SLB	82.000
960402	SLR	45.875
960402	SMSC	15.875
960402	SNDT	36.250
960402	SNPS	32.500
960402	SPCO	3.000
960402	SPD	24.250
960402	SQNT	12.375
960402	SRA	27.750
960402	SRP	25.125
960402	SSAX	22.750
960402	STA	8.250
960402	STK	25.500
960402	STRM	34.250
960402	SUNW	46.125
960402	SVGI	23.375
960402	SVM	32.000
960402	SWZ	22.000
960402	SYBS	25.812
960402	SYMC	12.312
960402	SYQT	5.688
960402	T	63.375
960402	TAN	47.500
960402	TCOMA	18.750
960402	TDM	9.000
960402	TE	24.750
960402	TEK	34.500
960402	TELC	9.750
960402	TFC	9.375
960402	THDO	8.875
960402	TIDE	14.875
960402	TLAB	49.125
960402	TMX	33.375
960402	TOY	27.125
960402	TRB	66.750
960402	TRMB	24.625
960402	TRW	89.375
960402	TSNG	10.188
960402	TTC	32.000
960402	TUG	5.625
960402	TWMC	3.375
960402	TWN	23.250
960402	TWX	41.125
960402	TX	86.375
960402	TXN	50.125
960402	UAL	210.000
960402	UK	49.000
960402	USG	25.250
960402	USRX	128.250
960402	USS	31.375
960402	UTL	23.250
960402	UTX	113.125
960402	VAR	49.500
960402	VIA	40.000
960402	VIEW	11.750
960402	VLSI	12.625
960402	VRSA	13.500
960402	VTSS	22.625
960402	VWRX	15.250
960402	WAG	33.875
960402	WBB	18.125
960402	WDC	19.250
960402	WEN	18.500
960402	WFC	264.000
960402	WHR	54.000
960402	WLHN	10.125
960402	WLM	23.000
960402	WMT	22.750
960402	WSAU	23.062
960402	WWTK	1.500
960402	WX	19.875
960402	WY	47.000
960402	WYL	34.000
960402	X	34.875
960402	XICO	7.125
960402	XIRC	13.750
960402	XLNX	33.000
960402	XON	83.750
960402	XRX	129.000
960402	YELL	12.625
960402	YPF	20.750
960402	Z	15.625
960402	ZCAD	4.750
960402	ZF	11.375
960402	ZRN	20.875
960402	ZRO	16.625
960403	AA	60.375
960403	AAA	3.500
960403	AALR	6.875
960403	AAPL	24.562
960403	ABX	30.750
960403	ACAD	37.375
960403	ACN	15.000
960403	ADAC	17.375
960403	ADBE	33.500
960403	ADCT	35.500
960403	ADDR	14.000
960403	ADPT	48.812
960403	AET	72.875
960403	AGN	36.000
960403	AHP	108.750
960403	AKLM	10.125
960403	ALD	58.625
960403	ALEX	24.250
960403	ALRT	6.750
960403	ALTR	56.312
960403	ALU	6.812
960403	AM	2.062
960403	AMA	2.688
960403	AMAT	35.938
960403	AMD	17.500
960403	AMER	56.000
960403	AMGN	59.250
960403	AMH	9.250
960403	AMP	41.875
960403	AMR	89.875
960403	AMSY	25.375
960403	AN	73.000
960403	ARC	119.625
960403	ASA	46.000
960403	ASH	38.500
960403	ASND	56.812
960403	ASPT	47.750
960403	ASPX	20.125
960403	ASTA	5.125
960403	ATC	3.812
960403	ATI	30.250
960403	ATNG	20.500
960403	ATSW	57.625
960403	AVID	19.750
960403	AVP	93.000
960403	AXP	50.000
960403	AZA	32.000
960403	BA	86.875
960403	BAC	80.250
960403	BAY	28.375
960403	BBA	8.375
960403	BBN	25.875
960403	BBTK	25.500
960403	BCC	41.500
960403	BDK	38.125
960403	BEAM	22.125
960403	BERT	5.625
960403	BFI	32.250
960403	BFRS	2.000
960403	BGEN	65.000
960403	BIRD	7.188
960403	BJICA	15.500
960403	BMET	14.875
960403	BNYN	7.000
960403	BORL	17.625
960403	BROD	37.750
960403	BS	13.625
960403	BTRE	8.875
960403	C	63.750
960403	CA	72.375
960403	CAL	17.625
960403	CAVR	2.312
960403	CBM	46.375
960403	CC	29.500
960403	CDN	45.250
960403	CHIR	102.125
960403	CHPS	9.000
960403	CHV	57.375
960403	CL	78.000
960403	CLIX	4.875
960403	CMB	73.375
960403	CMGI	35.000
960403	CN	0.625
960403	COMR	35.250
960403	COSFF	9.500
960403	CP	20.000
960403	CPQ	39.000
960403	CPU	56.375
960403	CR	41.375
960403	CREAF	6.125
960403	CRUS	18.125
960403	CRW	9.375
960403	CSCO	48.875
960403	CSIM	8.625
960403	CST	23.250
960403	CTMEQ	0.812
960403	CYR	24.750
960403	CYRX	23.625
960403	CZM	17.875
960403	DAL	78.625
960403	DATX	19.000
960403	DD	84.000
960403	DEBS	4.500
960403	DEC	54.125
960403	DELL	36.625
960403	DGN	15.750
960403	DH	85.500
960403	DIGI	26.875
960403	DIS	65.625
960403	DJ	39.000
960403	DMIC	9.375
960403	DOW	87.375
960403	DRXR	12.625
960403	DSL	23.750
960403	DTC	7.250
960403	DUK	50.125
960403	DYTC	24.500
960403	ECO	13.625
960403	EFII	48.375
960403	EK	71.750
960403	ELXS	6.500
960403	ELY	26.500
960403	EMC	22.000
960403	EMN	67.125
960403	EMP	13.250
960403	ERTS	27.375
960403	EXBT	16.375
960403	F	35.000
960403	FED	15.875
960403	FFHC	21.500
960403	FHPC	30.375
960403	FNM	34.375
960403	FON	38.250
960403	FORE	66.750
960403	FPNX	2.844
960403	GAB	9.750
960403	GAP	30.500
960403	GDW	53.500
960403	GE	80.250
960403	GEN	12.625
960403	GENZ	54.500
960403	GGUY	9.125
960403	GIS	58.250
960403	GM	55.000
960403	GME	54.750
960403	GNE	53.000
960403	GNTX	32.500
960403	GPS	26.688
960403	GPTA	5.000
960403	GSTRF	54.750
960403	GT	52.000
960403	GTE	44.250
960403	GTR	6.625
960403	GWF	24.375
960403	GYMB	24.625
960403	HAL	58.375
960403	HAN	14.750
960403	HAS	37.625
960403	HBAN	24.000
960403	HCP	33.500
960403	HD	47.000
960403	HDI	39.875
960403	HEI	23.000
960403	HFI	14.250
960403	HM	19.750
960403	HMY	19.875
960403	HON	56.375
960403	HOV	6.875
960403	HSN	11.000
960403	HWP	96.375
960403	IBAN	24.250
960403	IBM	119.750
960403	IDTI	11.625
960403	IFMX	25.500
960403	INAI	1.625
960403	INDQA	21.000
960403	INGR	15.250
960403	INMT	13.125
960403	INTC	57.625
960403	INTS	49.250
960403	INTV	28.625
960403	ION	40.875
960403	IP	38.750
960403	IRIC	14.750
960403	ITA	8.125
960403	JCBS	9.750
960403	JCP	49.875
960403	JNJ	94.125
960403	K	75.500
960403	KAB	2.375
960403	KAS	8.125
960403	KBALB	29.000
960403	KBH	15.500
960403	KCLC	12.875
960403	KCN	5.000
960403	KCS	15.625
960403	KE	11.000
960403	KEA	29.500
960403	KEG	7.375
960403	KEI	14.750
960403	KELYA	30.750
960403	KEX	18.125
960403	KEY	38.875
960403	KFV	34.375
960403	KGM	6.125
960403	KHLR	15.500
960403	KLAC	22.562
960403	KLU	15.125
960403	KM	9.250
960403	KMAG	25.875
960403	KMB	75.250
960403	KMET	24.250
960403	KMG	63.250
960403	KMT	36.125
960403	KNAP	13.625
960403	KNCI	13.250
960403	KNE	31.500
960403	KO	84.000
960403	KOL	12.750
960403	KOPN	9.875
960403	KOSS	5.000
960403	KPCI	5.500
960403	KR	38.875
960403	KWP	41.375
960403	LA	2.750
960403	LADF	10.500
960403	LCE	30.125
960403	LE	17.125
960403	LEAF	7.750
960403	LEVL	27.750
960403	LRCX	35.375
960403	LSI	28.500
960403	LTD	18.875
960403	LUV	30.375
960403	MA	47.875
960403	MADGF	40.000
960403	MAS	28.500
960403	MAT	26.000
960403	MCD	48.750
960403	MCIC	30.062
960403	MCOM	13.125
960403	MDC	7.500
960403	MDR	19.500
960403	MEMXY	1.062
960403	MENT	14.000
960403	MEOHF	6.500
960403	MER	62.000
960403	MI	30.125
960403	MLT	6.500
960403	MMM	65.625
960403	MNTR	24.250
960403	MO	92.125
960403	MOB	117.500
960403	MOT	52.125
960403	MRK	63.500
960403	MS	51.750
960403	MSFT	104.500
960403	MT	33.750
960403	MTC	154.000
960403	MU	31.625
960403	MX	27.875
960403	MXF	15.375
960403	N	32.000
960403	NAV	11.000
960403	NCDI	3.812
960403	NELL	69.250
960403	NETG	39.250
960403	NETM	10.750
960403	NKE	79.750
960403	NN	55.250
960403	NOBE	47.375
960403	NOC	63.250
960403	NRD	2.125
960403	NSM	14.250
960403	NT	49.750
960403	NWK	31.375
960403	OCTL	50.250
960403	OEC	22.375
960403	ORCL	30.417
960403	OREM	20.750
960403	OXHP	46.125
960403	OXY	26.500
960403	P	38.750
960403	PA	21.250
960403	PAC	34.500
960403	PBY	33.375
960403	PCCW	18.250
960403	PCG	23.250
960403	PCL	26.250
960403	PCTL	30.500
960403	PE	26.500
960403	PEP	64.500
960403	PG	86.750
960403	PHG	36.000
960403	PIR	12.125
960403	PMS	46.875
960403	PMTC	38.000
960403	PNW	28.500
960403	PPW	21.000
960403	PSFT	55.750
960403	PSTA	5.000
960403	PTON	5.375
960403	PZL	40.875
960403	QCOM	40.875
960403	QKTN	11.375
960403	QLGC	9.500
960403	QNTM	18.375
960403	RBK	27.750
960403	RD	144.750
960403	RDUS	2.500
960403	REN	2.625
960403	RHR	18.125
960403	RN	31.750
960403	RNBO	17.750
960403	ROC	10.500
960403	ROK	59.250
960403	RYC	65.000
960403	RYL	16.500
960403	RYO	4.125
960403	S	48.500
960403	SALD	6.750
960403	SBC	50.375
960403	SBUX	24.625
960403	SCIS	41.125
960403	SCOC	7.250
960403	SDSK	10.000
960403	SEG	58.500
960403	SFE	60.250
960403	SGI	25.000
960403	SGP	61.500
960403	SHRP	4.375
960403	SIGM	10.250
960403	SIII	10.875
960403	SK	15.125
960403	SLB	82.750
960403	SLR	46.125
960403	SMSC	16.000
960403	SNDT	36.000
960403	SNPS	31.125
960403	SPCO	3.000
960403	SPD	24.250
960403	SQNT	12.562
960403	SRA	27.750
960403	SRP	25.000
960403	SSAX	22.875
960403	STA	8.750
960403	STK	25.500
960403	STRM	32.750
960403	SUNW	45.625
960403	SVGI	24.125
960403	SVM	32.250
960403	SWZ	21.750
960403	SYBS	26.375
960403	SYMC	12.250
960403	SYQT	6.125
960403	T	64.125
960403	TAN	48.000
960403	TCOMA	19.000
960403	TDM	9.000
960403	TE	24.625
960403	TEK	34.875
960403	TELC	9.625
960403	TFC	9.375
960403	THDO	8.750
960403	TIDE	15.000
960403	TLAB	48.750
960403	TMX	33.375
960403	TOY	27.125
960403	TRB	68.000
960403	TRMB	25.500
960403	TRW	90.000
960403	TSNG	10.375
960403	TTC	32.625
960403	TUG	5.625
960403	TWMC	3.125
960403	TWN	23.500
960403	TWX	40.875
960403	TX	86.000
960403	TXN	51.750
960403	UAL	217.000
960403	UK	49.375
960403	USG	25.750
960403	USRX	128.625
960403	USS	31.875
960403	UTL	22.875
960403	UTX	113.750
960403	VAR	50.625
960403	VLSI	13.125
960403	VRSA	14.000
960403	VWRX	15.750
960403	WAG	33.250
960403	WBB	18.000
960403	WDC	19.500
960403	WEN	18.375
960403	WFC	261.250
960403	WHR	57.125
960403	WLHN	9.750
960403	WLM	23.250
960403	WMT	22.625
960403	WSAU	23.000
960403	WWTK	1.500
960403	WX	19.625
960403	WY	46.500
960403	WYL	33.750
960403	X	34.125
960403	XICO	7.250
960403	XIRC	13.625
960403	XLNX	33.000
960403	XON	83.875
960403	XRX	129.000
960403	YELL	12.969
960403	YPF	20.750
960403	Z	15.625
960403	ZCAD	5.625
960403	ZF	11.250
960403	ZRN	20.500
960403	ZRO	16.875
960405	AA	62.000
960405	AAA	3.625
960405	AALR	7.000
960405	AAPL	24.125
960405	ABX	30.500
960405	ACAD	38.750
960405	ACN	14.875
960405	ADAC	16.875
960405	ADBE	32.500
960405	ADCT	35.750
960405	ADDR	14.000
960405	ADPT	49.250
960405	AET	75.125
960405	AGN	36.000
960405	AHP	110.000
960405	AKLM	10.250
960405	ALD	58.500
960405	ALEX	24.625
960405	ALRT	6.625
960405	ALTR	56.625
960405	ALU	6.812
960405	AM	2.062
960405	AMA	2.625
960405	AMAT	35.375
960405	AMD	17.250
960405	AMER	54.750
960405	AMGN	59.125
960405	AMH	10.875
960405	AMP	43.000
960405	AMR	92.375
960405	AMSY	25.500
960405	AN	73.750
960405	ARC	123.000
960405	ASA	46.000
960405	ASH	38.500
960405	ASND	58.750
960405	ASPT	47.625
960405	ASPX	19.875
960405	ASTA	5.000
960405	ATC	3.938
960405	ATI	29.625
960405	ATNG	20.500
960405	ATSW	59.750
960405	AVID	19.625
960405	AVP	92.875
960405	AXP	50.625
960405	AZA	32.375
960405	BA	85.375
960405	BAC	78.750
960405	BAY	28.875
960405	BBA	9.125
960405	BBN	25.125
960405	BBTK	25.000
960405	BCC	41.375
960405	BDK	38.000
960405	BEAM	23.625
960405	BERT	6.125
960405	BFI	31.625
960405	BFRS	1.875
960405	BGEN	63.250
960405	BIRD	7.219
960405	BJICA	15.500
960405	BMET	14.500
960405	BNYN	6.500
960405	BORL	18.250
960405	BROD	39.000
960405	BS	13.500
960405	BTRE	8.625
960405	C	63.375
960405	CA	72.000
960405	CAL	17.500
960405	CAT	68.625
960405	CAVR	2.312
960405	CBM	46.500
960405	CC	30.875
960405	CCI	80.875
960405	CDN	44.750
960405	CHIR	101.250
960405	CHPS	9.000
960405	CHV	57.500
960405	CL	79.125
960405	CLIX	4.812
960405	CMB	73.375
960405	CMGI	33.250
960405	CMH	20.250
960405	CN	0.625
960405	COMR	36.000
960405	COSFF	9.125
960405	CP	19.750
960405	CPQ	37.625
960405	CPU	55.500
960405	CR	40.875
960405	CREAF	6.500
960405	CRUS	17.875
960405	CRW	9.500
960405	CSCO	48.500
960405	CSIM	8.688
960405	CST	23.250
960405	CTMEQ	0.750
960405	CYR	24.875
960405	CYRX	23.500
960405	CZM	17.625
960405	DAL	81.500
960405	DATX	18.750
960405	DD	84.625
960405	DEBS	4.875
960405	DEC	53.625
960405	DELL	36.625
960405	DGN	16.000
960405	DH	86.500
960405	DIGI	24.625
960405	DIS	65.000
960405	DJ	38.375
960405	DMIC	9.000
960405	DOW	88.000
960405	DRXR	12.875
960405	DSL	24.000
960405	DTC	7.250
960405	DUK	49.500
960405	DYTC	24.500
960405	ECO	13.375
960405	EFII	48.375
960405	EK	70.500
960405	ELXS	6.500
960405	ELY	26.000
960405	EMC	22.250
960405	EMN	67.250
960405	EMP	12.750
960405	ERTS	27.250
960405	EXBT	16.125
960405	F	35.250
960405	FED	15.750
960405	FFHC	21.875
960405	FHPC	30.375
960405	FNM	33.875
960405	FON	38.625
960405	FORE	69.000
960405	FPNX	3.062
960405	GAB	9.500
960405	GAP	32.625
960405	GDW	53.500
960405	GE	80.375
960405	GEN	12.750
960405	GENZ	53.875
960405	GGUY	9.000
960405	GIS	58.500
960405	GM	55.625
960405	GME	55.625
960405	GNE	52.625
960405	GNTX	33.250
960405	GPS	26.688
960405	GPTA	5.000
960405	GSTRF	55.875
960405	GT	52.000
960405	GTE	43.375
960405	GTR	6.750
960405	GWF	24.500
960405	GYMB	24.250
960405	HAL	58.750
960405	HAN	14.625
960405	HAS	38.125
960405	HBAN	24.000
960405	HCP	32.625
960405	HD	46.750
960405	HDI	41.375
960405	HEI	23.125
960405	HFI	14.250
960405	HM	19.500
960405	HMY	20.000
960405	HON	56.625
960405	HOV	6.875
960405	HSN	10.750
960405	HWP	96.375
960405	IBAN	24.125
960405	IBM	117.750
960405	IDTI	11.250
960405	IFMX	25.500
960405	INAI	1.500
960405	INDQA	21.625
960405	INGR	15.625
960405	INMT	12.750
960405	INTC	59.250
960405	INTS	49.250
960405	INTV	28.250
960405	ION	40.875
960405	IP	38.875
960405	IRIC	14.625
960405	ITA	8.125
960405	JCBS	9.250
960405	JCP	49.625
960405	JNJ	94.625
960405	K	75.500
960405	KAB	2.625
960405	KAS	8.375
960405	KBALB	28.750
960405	KBH	14.875
960405	KCLC	12.625
960405	KCN	5.125
960405	KCS	15.625
960405	KE	11.250
960405	KEA	30.000
960405	KEG	7.375
960405	KEI	15.000
960405	KELYA	31.250
960405	KEX	17.750
960405	KEY	39.125
960405	KFV	34.625
960405	KGM	6.125
960405	KHLR	15.500
960405	KLAC	22.625
960405	KLU	15.375
960405	KM	9.000
960405	KMAG	25.250
960405	KMB	76.375
960405	KMET	25.000
960405	KMG	64.125
960405	KMT	35.500
960405	KNAP	13.750
960405	KNCI	13.125
960405	KNE	31.125
960405	KNT	34.250
960405	KO	83.750
960405	KOL	12.500
960405	KOPN	10.125
960405	KOSS	5.750
960405	KPCI	5.625
960405	KR	40.250
960405	KWP	40.875
960405	LA	2.625
960405	LADF	10.438
960405	LCE	29.625
960405	LE	17.125
960405	LEAF	7.500
960405	LEVL	27.500
960405	LOR	48.875
960405	LRCX	35.500
960405	LSI	28.625
960405	LTD	18.750
960405	LUV	31.000
960405	MA	47.500
960405	MADGF	39.875
960405	MAS	28.000
960405	MAT	27.000
960405	MCD	48.750
960405	MCIC	29.875
960405	MCOM	12.750
960405	MDC	7.250
960405	MDR	19.750
960405	MEMXY	1.000
960405	MENT	13.688
960405	MEOHF	6.562
960405	MER	61.625
960405	MI	30.250
960405	MLT	6.625
960405	MMM	65.250
960405	MNTR	24.750
960405	MO	92.250
960405	MOB	118.875
960405	MOT	51.750
960405	MRK	63.875
960405	MS	51.500
960405	MSFT	104.375
960405	MT	33.875
960405	MTC	153.500
960405	MU	31.000
960405	MX	27.500
960405	MXF	15.250
960405	N	31.625
960405	NAV	11.250
960405	NCDI	3.750
960405	NELL	69.250
960405	NETG	39.500
960405	NETM	10.000
960405	NKE	81.875
960405	NN	54.500
960405	NOBE	46.500
960405	NOC	62.500
960405	NOVL	13.500
960405	NRD	2.125
960405	NSM	14.000
960405	NT	49.250
960405	NWK	30.875
960405	OCTL	49.750
960405	OEC	22.250
960405	ORCL	30.333
960405	OREM	19.875
960405	OXHP	46.500
960405	OXY	26.375
960405	P	39.625
960405	PA	21.250
960405	PAC	33.250
960405	PBY	33.250
960405	PCCW	18.250
960405	PCG	23.375
960405	PCL	26.500
960405	PCTL	30.250
960405	PE	26.125
960405	PEP	64.375
960405	PG	87.125
960405	PHG	35.750
960405	PIR	12.875
960405	PMS	45.250
960405	PMTC	37.750
960405	PNW	28.625
960405	PPW	20.750
960405	PRD	44.750
960405	PSFT	53.875
960405	PSTA	5.062
960405	PTON	5.250
960405	PZL	41.125
960405	QCOM	40.625
960405	QKTN	11.500
960405	QLGC	9.500
960405	QNTM	18.500
960405	RBK	27.625
960405	RD	146.750
960405	RDUS	2.562
960405	REN	2.625
960405	RHR	18.375
960405	RN	31.125
960405	RNBO	17.750
960405	ROC	10.500
960405	ROK	59.250
960405	RYC	65.750
960405	RYL	16.625
960405	RYO	4.062
960405	S	48.375
960405	SALD	7.000
960405	SBC	49.750
960405	SBUX	26.000
960405	SCIS	40.875
960405	SCOC	7.000
960405	SDSK	9.500
960405	SEG	58.500
960405	SFE	60.250
960405	SGI	25.250
960405	SGP	62.625
960405	SHRP	4.375
960405	SIGM	10.000
960405	SIII	11.625
960405	SK	14.875
960405	SLB	84.750
960405	SLR	46.000
960405	SMSC	15.625
960405	SNDT	35.750
960405	SNPS	30.750
960405	SPCO	3.000
960405	SPD	24.375
960405	SQNT	12.250
960405	SRA	27.625
960405	SRP	25.000
960405	SSAX	22.750
960405	STA	8.625
960405	STK	25.125
960405	STRM	33.250
960405	SUNW	46.125
960405	SVGI	24.250
960405	SVM	31.875
960405	SWZ	22.000
960405	SYBS	24.750
960405	SYMC	12.125
960405	SYQT	6.312
960405	T	62.875
960405	TAN	48.875
960405	TCOMA	19.000
960405	TDM	8.875
960405	TE	24.625
960405	TEK	34.875
960405	TELC	8.750
960405	THDO	8.875
960405	TIDE	15.125
960405	TLAB	49.000
960405	TMX	33.125
960405	TOY	27.000
960405	TRB	67.500
960405	TRMB	24.625
960405	TRW	93.875
960405	TSNG	10.250
960405	TTC	32.375
960405	TUG	5.625
960405	TWMC	3.062
960405	TWN	23.500
960405	TWX	40.625
960405	TX	88.125
960405	TXN	50.875
960405	UAL	221.125
960405	UK	48.625
960405	USG	26.500
960405	USRX	127.000
960405	USS	31.625
960405	UTL	23.250
960405	UTX	113.250
960405	VAR	50.375
960405	VIA	40.875
960405	VIEW	12.250
960405	VLSI	13.375
960405	VTSS	22.500
960405	VWRX	15.500
960405	WAG	34.250
960405	WBB	18.125
960405	WDC	19.500
960405	WEN	18.375
960405	WFC	259.125
960405	WHR	57.250
960405	WLHN	9.750
960405	WLM	23.500
960405	WMT	22.500
960405	WSAU	23.000
960405	WWTK	1.438
960405	WX	19.375
960405	WY	46.500
960405	WYL	33.625
960405	X	34.250
960405	XICO	7.188
960405	XIRC	13.625
960405	XLNX	33.500
960405	XON	85.375
960405	XRX	128.750
960405	YELL	13.000
960405	YPF	20.875
960405	Z	15.625
960405	ZCAD	5.625
960405	ZF	11.375
960405	ZRN	20.375
960405	ZRO	17.000
960408	AA	63.250
960408	AAA	3.438
960408	AALR	7.000
960408	AAPL	24.375
960408	ABX	31.375
960408	ACAD	38.000
960408	ACN	14.875
960408	ADAC	16.875
960408	ADBE	33.625
960408	ADCT	34.500
960408	ADDR	13.750
960408	ADPT	48.375
960408	AET	73.625
960408	AGN	34.750
960408	AHP	108.375
960408	AKLM	10.250
960408	ALD	57.125
960408	ALEX	24.250
960408	ALRT	6.250
960408	ALTR	61.750
960408	ALU	6.938
960408	AM	2.000
960408	AMA	2.625
960408	AMAT	36.875
960408	AMD	17.875
960408	AMER	53.375
960408	AMGN	57.250
960408	AMH	10.500
960408	AMP	42.000
960408	AMR	90.375
960408	AMSY	25.000
960408	AN	73.750
960408	ARC	122.000
960408	ASA	47.250
960408	ASH	38.625
960408	ASND	60.875
960408	ASPT	45.750
960408	ASPX	19.250
960408	ASTA	5.125
960408	ATC	3.750
960408	ATI	29.375
960408	ATNG	20.500
960408	ATSW	59.750
960408	AVID	20.125
960408	AVP	90.750
960408	AXP	48.750
960408	AZA	31.750
960408	BA	83.000
960408	BAC	76.000
960408	BAY	28.750
960408	BBA	9.000
960408	BBN	24.375
960408	BBTK	23.750
960408	BCC	40.875
960408	BDK	36.500
960408	BEAM	23.500
960408	BERT	6.250
960408	BFI	31.375
960408	BFRS	2.125
960408	BGEN	61.500
960408	BIRD	7.312
960408	BJICA	15.000
960408	BMET	14.125
960408	BNYN	6.875
960408	BORL	17.562
960408	BROD	39.062
960408	BS	13.750
960408	BTRE	8.875
960408	C	61.750
960408	CA	71.000
960408	CAL	17.000
960408	CAT	67.625
960408	CAVR	2.125
960408	CBM	46.125
960408	CC	30.625
960408	CCI	79.375
960408	CDN	44.500
960408	CHIR	99.250
960408	CHPS	8.750
960408	CHV	56.625
960408	CL	77.500
960408	CLIX	5.250
960408	CMB	70.625
960408	CMGI	32.250
960408	CMH	19.500
960408	CN	0.625
960408	COMR	34.750
960408	COSFF	9.375
960408	CP	19.375
960408	CPQ	40.000
960408	CPU	57.750
960408	CR	39.625
960408	CREAF	6.250
960408	CRUS	18.500
960408	CRW	9.500
960408	CSCO	46.375
960408	CSIM	8.750
960408	CST	23.500
960408	CTMEQ	0.750
960408	CYR	24.750
960408	CYRX	24.125
960408	CZM	17.250
960408	DAL	80.125
960408	DATX	18.500
960408	DD	83.375
960408	DEBS	4.875
960408	DEC	53.250
960408	DELL	39.500
960408	DGN	15.750
960408	DH	86.125
960408	DIGI	24.375
960408	DIS	64.375
960408	DJ	37.375
960408	DMIC	8.875
960408	DOW	88.500
960408	DRXR	12.875
960408	DSL	23.625
960408	DTC	7.125
960408	DUK	48.000
960408	DYTC	24.500
960408	ECO	14.000
960408	EFII	48.500
960408	EK	69.250
960408	ELXS	6.000
960408	ELY	25.625
960408	EMC	22.000
960408	EMN	66.500
960408	EMP	12.500
960408	ERTS	26.750
960408	EXBT	15.875
960408	F	35.250
960408	FED	15.625
960408	FFHC	21.750
960408	FHPC	31.125
960408	FNM	32.875
960408	FON	38.000
960408	FORE	68.000
960408	FPNX	3.312
960408	GAB	9.500
960408	GAP	33.750
960408	GDW	53.000
960408	GE	79.625
960408	GEN	12.375
960408	GENZ	51.000
960408	GGUY	8.625
960408	GIS	56.500
960408	GM	54.625
960408	GME	55.000
960408	GNE	52.500
960408	GNTX	33.125
960408	GPS	25.812
960408	GPTA	5.125
960408	GSTRF	49.500
960408	GT	50.875
960408	GTE	41.875
960408	GTR	6.625
960408	GWF	23.375
960408	GYMB	24.375
960408	HAL	56.750
960408	HAN	14.625
960408	HAS	37.750
960408	HBAN	23.625
960408	HCP	32.250
960408	HD	45.500
960408	HDI	40.000
960408	HEI	22.875
960408	HFI	13.625
960408	HM	20.375
960408	HMY	19.875
960408	HON	55.375
960408	HOV	6.750
960408	HSN	10.250
960408	HWP	97.500
960408	IBAN	23.375
960408	IBM	119.375
960408	IDTI	12.250
960408	IFMX	18.375
960408	INAI	1.562
960408	INDQA	21.250
960408	INGR	15.375
960408	INMT	12.875
960408	INTC	60.625
960408	INTS	24.750
960408	INTV	27.750
960408	ION	41.125
960408	IP	38.500
960408	IRIC	13.875
960408	ITA	8.000
960408	JCBS	9.000
960408	JCP	48.500
960408	JNJ	92.125
960408	K	74.250
960408	KAB	2.500
960408	KBALB	27.000
960408	KBH	14.375
960408	KCLC	12.562
960408	KCN	5.000
960408	KCS	15.875
960408	KE	11.250
960408	KEA	29.500
960408	KEG	7.188
960408	KEI	15.000
960408	KELYA	30.750
960408	KEX	17.250
960408	KEY	37.875
960408	KFV	34.125
960408	KGM	6.125
960408	KHLR	15.500
960408	KLAC	24.875
960408	KLU	15.000
960408	KM	9.000
960408	KMAG	26.250
960408	KMB	75.000
960408	KMET	25.750
960408	KMG	64.375
960408	KMT	34.750
960408	KNAP	13.500
960408	KNCI	13.250
960408	KNE	31.000
960408	KNT	34.000
960408	KO	82.500
960408	KOL	12.250
960408	KOPN	10.000
960408	KOSS	5.250
960408	KPCI	5.750
960408	KR	39.500
960408	KWP	40.750
960408	LA	3.125
960408	LADF	10.188
960408	LCE	30.000
960408	LE	17.000
960408	LEAF	7.500
960408	LEVL	26.500
960408	LOR	48.750
960408	LRCX	37.500
960408	LSI	30.750
960408	LTD	18.375
960408	LUV	30.250
960408	MA	46.875
960408	MADGF	40.000
960408	MAS	27.500
960408	MAT	26.375
960408	MCD	47.875
960408	MCIC	28.000
960408	MCOM	12.375
960408	MDC	7.125
960408	MDR	19.375
960408	MEMXY	1.000
960408	MENT	13.375
960408	MEOHF	6.625
960408	MER	58.500
960408	MI	30.375
960408	MLT	6.375
960408	MMM	64.500
960408	MNTR	23.875
960408	MO	90.625
960408	MOB	116.375
960408	MOT	52.250
960408	MRK	61.875
960408	MS	49.000
960408	MSFT	103.750
960408	MT	33.750
960408	MTC	152.250
960408	MU	33.750
960408	MX	26.750
960408	MXF	14.750
960408	N	31.500
960408	NAV	10.750
960408	NCDI	3.750
960408	NELL	68.875
960408	NETG	40.250
960408	NETM	9.750
960408	NKE	81.000
960408	NN	55.750
960408	NOBE	46.125
960408	NOC	61.500
960408	NOVL	13.500
960408	NRD	2.125
960408	NSM	14.562
960408	NT	48.125
960408	NWK	30.500
960408	OCTL	46.500
960408	OEC	21.500
960408	ORCL	28.833
960408	OREM	19.750
960408	OXHP	46.250
960408	OXY	25.375
960408	P	39.000
960408	PA	20.875
960408	PAC	32.250
960408	PBY	32.875
960408	PCCW	17.750
960408	PCG	23.125
960408	PCL	26.250
960408	PCTL	28.750
960408	PE	25.625
960408	PEP	62.875
960408	PG	84.625
960408	PHG	35.250
960408	PIR	12.625
960408	PMS	44.750
960408	PMTC	36.750
960408	PNW	27.875
960408	PPW	20.125
960408	PRD	44.250
960408	PSFT	52.625
960408	PSTA	4.875
960408	PTON	5.000
960408	PZL	40.500
960408	QCOM	39.625
960408	QKTN	11.500
960408	QLGC	9.250
960408	QNTM	18.250
960408	RBK	26.750
960408	RD	144.750
960408	RDUS	2.562
960408	REN	2.500
960408	RHR	17.500
960408	RN	30.125
960408	RNBO	17.250
960408	ROC	10.875
960408	ROK	56.125
960408	RYC	64.875
960408	RYL	16.250
960408	RYO	4.188
960408	S	47.000
960408	SALD	6.875
960408	SBC	47.750
960408	SBUX	25.750
960408	SCIS	42.875
960408	SCOC	6.875
960408	SDSK	9.625
960408	SEG	59.625
960408	SFE	59.250
960408	SGI	25.250
960408	SGP	61.750
960408	SIGM	9.750
960408	SIII	11.750
960408	SK	14.875
960408	SLB	84.250
960408	SLR	45.750
960408	SMSC	14.875
960408	SNDT	35.000
960408	SNPS	31.125
960408	SPCO	3.125
960408	SPD	24.250
960408	SQNT	11.875
960408	SRA	27.375
960408	SRP	25.125
960408	SSAX	24.000
960408	STA	8.625
960408	STK	24.750
960408	STRM	33.875
960408	SUNW	46.000
960408	SVGI	25.125
960408	SVM	32.000
960408	SWZ	21.750
960408	SYBS	24.688
960408	SYMC	12.125
960408	SYQT	6.062
960408	T	60.500
960408	TAN	48.250
960408	TCOMA	18.438
960408	TDM	8.750
960408	TE	23.500
960408	TEK	34.125
960408	TELC	8.625
960408	TFC	9.250
960408	THDO	8.375
960408	TIDE	14.625
960408	TLAB	49.125
960408	TMX	32.500
960408	TOY	26.000
960408	TRB	66.250
960408	TRMB	24.625
960408	TRW	90.250
960408	TSNG	10.000
960408	TTC	32.125
960408	TUG	5.375
960408	TWMC	3.375
960408	TWN	24.250
960408	TWX	40.250
960408	TX	87.125
960408	TXN	52.625
960408	UAL	218.500
960408	USG	25.750
960408	USRX	126.250
960408	USS	30.750
960408	UTX	111.875
960408	VAR	50.000
960408	VIA	40.625
960408	VIEW	12.688
960408	VLSI	14.125
960408	VRSA	13.250
960408	VTSS	21.500
960408	VWRX	15.250
960408	WAG	32.500
960408	WBB	17.750
960408	WDC	19.250
960408	WEN	18.250
960408	WFC	251.000
960408	WHR	56.500
960408	WLHN	9.750
960408	WLM	22.875
960408	WMT	22.125
960408	WSAU	23.250
960408	WWTK	1.500
960408	WX	19.000
960408	WY	46.000
960408	WYL	33.750
960408	X	35.500
960408	XICO	7.125
960408	XIRC	13.625
960408	XON	83.375
960408	XRX	126.500
960408	YELL	12.750
960408	YPF	20.625
960408	Z	15.375
960408	ZCAD	5.812
960408	ZF	11.250
960408	ZRN	20.125
960408	ZRO	16.875
960409	AA	64.375
960409	AAA	3.375
960409	AALR	6.875
960409	AAPL	26.000
960409	ABX	31.000
960409	ACAD	39.375
960409	ACN	14.625
960409	ADAC	17.250
960409	ADBE	33.875
960409	ADCT	35.000
960409	ADDR	13.750
960409	ADPT	48.625
960409	AET	71.750
960409	AGN	34.875
960409	AHP	109.250
960409	AKLM	10.375
960409	ALD	57.000
960409	ALEX	24.250
960409	ALRT	6.625
960409	ALTR	62.375
960409	ALU	6.812
960409	AM	2.125
960409	AMA	2.562
960409	AMAT	37.250
960409	AMD	17.625
960409	AMER	53.375
960409	AMGN	56.250
960409	AMH	10.875
960409	AMP	41.875
960409	AMR	89.500
960409	AMSY	24.875
960409	AN	73.750
960409	ARC	121.250
960409	ASA	46.250
960409	ASH	39.375
960409	ASND	59.750
960409	ASPT	44.500
960409	ASPX	19.250
960409	ASTA	5.250
960409	ATC	3.688
960409	ATI	29.500
960409	ATNG	21.250
960409	ATSW	59.750
960409	AVID	21.250
960409	AVP	89.875
960409	AXP	47.375
960409	AZA	31.375
960409	BA	82.125
960409	BAC	76.625
960409	BAY	28.625
960409	BBA	9.625
960409	BBN	23.875
960409	BBTK	24.625
960409	BCC	41.250
960409	BDK	36.000
960409	BEAM	22.625
960409	BERT	6.250
960409	BFI	31.625
960409	BFRS	1.875
960409	BGEN	62.500
960409	BIRD	7.500
960409	BJICA	14.750
960409	BMET	14.375
960409	BNYN	6.875
960409	BORL	16.875
960409	BROD	39.125
960409	BS	14.000
960409	BTRE	8.500
960409	C	61.375
960409	CA	70.000
960409	CAL	17.625
960409	CAT	66.750
960409	CAVR	2.125
960409	CBM	46.125
960409	CC	32.000
960409	CCI	79.625
960409	CDN	44.875
960409	CHIR	96.250
960409	CHPS	9.125
960409	CHV	56.375
960409	CL	77.125
960409	CLIX	5.125
960409	CMB	69.250
960409	CMGI	32.500
960409	CMH	19.250
960409	CN	0.562
960409	COMR	36.250
960409	COSFF	9.625
960409	CP	19.250
960409	CPQ	39.375
960409	CPU	58.000
960409	CR	38.750
960409	CREAF	6.125
960409	CRUS	18.375
960409	CRW	9.625
960409	CSCO	45.750
960409	CSIM	8.750
960409	CST	23.500
960409	CTMEQ	0.750
960409	CYR	24.875
960409	CYRX	24.125
960409	CZM	17.250
960409	DAL	80.500
960409	DATX	17.500
960409	DD	82.750
960409	DEBS	4.625
960409	DEC	54.000
960409	DELL	41.875
960409	DGN	15.625
960409	DH	84.875
960409	DIGI	24.875
960409	DIS	63.625
960409	DJ	36.125
960409	DMIC	8.750
960409	DOW	89.500
960409	DRXR	12.875
960409	DSL	23.625
960409	DTC	7.000
960409	DUK	48.125
960409	DYTC	23.500
960409	ECO	13.875
960409	EFII	49.500
960409	EK	69.375
960409	ELXS	6.375
960409	ELY	25.750
960409	EMC	21.875
960409	EMN	67.750
960409	EMP	12.500
960409	ERTS	27.500
960409	EXBT	16.000
960409	F	35.250
960409	FED	15.625
960409	FFHC	21.250
960409	FHPC	31.000
960409	FNM	31.000
960409	FON	38.125
960409	FORE	67.500
960409	FPNX	3.312
960409	GAB	9.375
960409	GAP	33.750
960409	GDW	52.750
960409	GE	78.375
960409	GEN	12.625
960409	GENZ	49.250
960409	GGUY	9.000
960409	GIS	56.500
960409	GM	54.625
960409	GME	54.500
960409	GNE	52.250
960409	GNTX	35.500
960409	GPS	26.125
960409	GPTA	5.125
960409	GSTRF	50.500
960409	GT	51.500
960409	GTE	42.125
960409	GTR	6.500
960409	GWF	23.375
960409	GYMB	24.750
960409	HAL	58.625
960409	HAN	14.250
960409	HAS	37.750
960409	HBAN	24.000
960409	HCP	32.750
960409	HD	45.875
960409	HDI	39.625
960409	HEI	22.625
960409	HFI	14.000
960409	HM	20.250
960409	HMY	20.000
960409	HON	56.000
960409	HOV	6.688
960409	HSN	10.875
960409	HWP	96.875
960409	IBAN	23.375
960409	IBM	117.875
960409	IDTI	12.375
960409	IFMX	19.000
960409	INAI	1.375
960409	INDQA	21.500
960409	INGR	15.375
960409	INMT	12.125
960409	INTC	61.875
960409	INTS	24.750
960409	INTV	27.250
960409	ION	41.250
960409	IP	39.250
960409	IRIC	14.000
960409	ITA	8.000
960409	JCP	48.750
960409	JNJ	91.250
960409	K	74.000
960409	KAB	2.625
960409	KBALB	27.750
960409	KBH	14.125
960409	KCLC	12.500
960409	KCN	5.250
960409	KCS	16.625
960409	KE	11.125
960409	KEA	29.750
960409	KEG	7.125
960409	KEI	15.000
960409	KELYA	31.250
960409	KEX	17.375
960409	KEY	38.500
960409	KFV	34.125
960409	KGM	6.000
960409	KHLR	15.500
960409	KLAC	25.375
960409	KLU	15.375
960409	KM	9.250
960409	KMAG	26.938
960409	KMB	72.625
960409	KMET	26.750
960409	KMG	65.125
960409	KMT	34.375
960409	KNAP	13.500
960409	KNCI	13.125
960409	KNE	31.125
960409	KNT	34.375
960409	KO	81.750
960409	KOL	12.250
960409	KOPN	9.875
960409	KOSS	5.500
960409	KPCI	6.062
960409	KR	39.625
960409	KWP	40.250
960409	LA	3.000
960409	LADF	9.938
960409	LCE	30.000
960409	LE	17.125
960409	LEAF	7.750
960409	LEVL	27.250
960409	LRCX	38.250
960409	LSI	30.250
960409	LTD	18.625
960409	LUV	30.250
960409	MA	47.875
960409	MADGF	39.625
960409	MAS	26.875
960409	MAT	26.125
960409	MCD	47.250
960409	MCIC	28.125
960409	MCOM	12.125
960409	MDC	7.000
960409	MDR	19.875
960409	MEMXY	0.969
960409	MENT	13.750
960409	MEOHF	7.125
960409	MER	58.125
960409	MI	30.500
960409	MLT	6.500
960409	MMM	64.125
960409	MNTR	25.000
960409	MO	89.375
960409	MOB	117.625
960409	MOT	52.500
960409	MRK	61.125
960409	MS	48.500
960409	MSFT	101.750
960409	MTC	151.500
960409	MU	32.875
960409	MX	26.250
960409	MXF	14.750
960409	N	31.625
960409	NAV	10.625
960409	NCDI	3.562
960409	NELL	68.750
960409	NETG	40.125
960409	NETM	9.875
960409	NKE	81.000
960409	NN	56.750
960409	NOBE	45.000
960409	NOC	60.625
960409	NOVL	13.500
960409	NRD	2.125
960409	NSM	14.500
960409	NT	48.125
960409	NWK	30.500
960409	OCTL	46.750
960409	OEC	21.375
960409	ORCL	27.667
960409	OREM	19.875
960409	OXHP	45.750
960409	OXY	25.625
960409	P	39.625
960409	PA	20.375
960409	PAC	32.375
960409	PBY	32.875
960409	PCCW	17.625
960409	PCG	23.000
960409	PCL	26.750
960409	PCTL	27.750
960409	PE	25.500
960409	PEP	62.250
960409	PG	83.000
960409	PMS	44.750
960409	PMTC	37.375
960409	PNW	28.250
960409	PPW	20.250
960409	PRD	43.750
960409	PSFT	52.000
960409	PSTA	5.250
960409	PTON	5.250
960409	PZL	41.000
960409	QCOM	39.250
960409	QKTN	11.625
960409	QLGC	9.375
960409	QNTM	18.688
960409	RBK	26.875
960409	RD	146.625
960409	RDUS	2.625
960409	REN	2.375
960409	RHR	17.375
960409	RN	29.750
960409	RNBO	17.625
960409	ROC	11.000
960409	ROK	57.750
960409	RYC	63.625
960409	RYL	16.375
960409	RYO	4.125
960409	S	48.125
960409	SALD	6.625
960409	SBC	47.750
960409	SBUX	26.000
960409	SCIS	42.625
960409	SCOC	7.125
960409	SDSK	10.000
960409	SEG	60.625
960409	SGP	60.625
960409	SHRP	4.500
960409	SIGM	10.000
960409	SIII	11.875
960409	SK	14.875
960409	SLB	86.000
960409	SLR	47.125
960409	SMSC	15.250
960409	SNDT	35.000
960409	SNPS	32.000
960409	SPCO	2.750
960409	SPD	23.875
960409	SQNT	11.875
960409	SRA	27.250
960409	SRP	25.125
960409	SSAX	22.750
960409	STA	8.375
960409	STK	24.875
960409	STRM	36.000
960409	SUNW	46.750
960409	SVGI	25.250
960409	SVM	31.750
960410	AA	65.375
960410	AAA	3.250
960410	AALR	6.750
960410	AAPL	26.000
960410	ABX	31.750
960410	ACAD	40.750
960410	ACN	14.500
960410	ADAC	16.750
960410	ADBE	32.875
960410	ADCT	35.500
960410	ADDR	13.250
960410	AET	70.000
960410	AGN	34.750
960410	AHP	105.750
960410	AKLM	10.000
960410	ALD	56.250
960410	ALEX	25.000
960410	ALRT	6.625
960410	ALTR	61.500
960410	ALU	6.875
960410	AM	2.500
960410	AMA	2.562
960410	AMAT	36.875
960410	AMD	17.500
960410	AMER	53.250
960410	AMGN	52.500
960410	AMH	10.625
960410	AMP	41.500
960410	AMR	87.500
960410	AMSY	24.938
960410	AN	73.000
960410	ARC	120.000
960410	ASA	46.625
960410	ASH	39.875
960410	ASND	58.375
960410	ASPT	44.750
960410	ASPX	19.375
960410	ASTA	4.875
960410	ATC	3.688
960410	ATI	29.500
960410	ATNG	20.250
960410	ATSW	58.000
960410	AVID	20.250
960410	AVP	87.625
960410	AXP	45.875
960410	AZA	30.125
960410	BA	80.500
960410	BAC	73.625
960410	BAY	28.750
960410	BBA	10.500
960410	BBN	24.875
960410	BBTK	24.688
960410	BCC	41.375
960410	BDK	35.125
960410	BEAM	22.000
960410	BERT	5.750
960410	BFI	31.750
960410	BFRS	2.000
960410	BGEN	58.875
960410	BIRD	7.375
960410	BJICA	14.500
960410	BMET	14.500
960410	BNYN	6.875
960410	BORL	16.750
960410	BROD	38.750
960410	BS	13.625
960410	BTRE	8.750
960410	C	61.000
960410	CA	69.625
960410	CAL	17.125
960410	CAT	66.500
960410	CAVR	2.375
960410	CBM	46.125
960410	CC	31.875
960410	CCI	76.875
960410	CDN	45.500
960410	CHIR	93.000
960410	CHPS	9.000
960410	CHV	55.750
960410	CL	75.375
960410	CLIX	5.125
960410	CMB	67.000
960410	CMGI	33.250
960410	CMH	19.000
960410	CN	0.500
960410	COMR	35.500
960410	COSFF	9.562
960410	CP	19.625
960410	CPQ	39.750
960410	CPU	58.750
960410	CR	39.375
960410	CREAF	6.000
960410	CRUS	18.125
960410	CRW	9.500
960410	CSCO	46.250
960410	CSIM	8.750
960410	CST	23.125
960410	CTMEQ	0.750
960410	CVN	10.625
960410	CYR	24.875
960410	CYRX	24.000
960410	CZM	17.125
960410	DAL	80.875
960410	DATX	17.750
960410	DD	82.750
960410	DEBS	4.875
960410	DEC	53.125
960410	DELL	40.625
960410	DGN	15.250
960410	DH	85.000
960410	DIGI	25.750
960410	DIS	60.875
960410	DJ	36.000
960410	DMIC	8.625
960410	DOW	89.000
960410	DRXR	13.500
960410	DSL	23.500
960410	DTC	7.125
960410	DUK	47.500
960410	DYTC	23.750
960410	ECO	14.125
960410	EFII	49.000
960410	EK	68.875
960410	ELXS	6.125
960410	ELY	26.500
960410	EMC	21.625
960410	EMN	65.500
960410	EMP	12.500
960410	ERTS	27.750
960410	EXBT	16.625
960410	F	34.500
960410	FED	15.750
960410	FFHC	21.750
960410	FHPC	30.000
960410	FNM	29.875
960410	FON	38.125
960410	FORE	66.875
960410	FPNX	2.938
960410	GAB	9.625
960410	GAP	34.125
960410	GDW	52.125
960410	GE	76.625
960410	GEN	12.500
960410	GENZ	47.875
960410	GGUY	9.000
960410	GIS	55.250
960410	GM	55.375
960410	GME	53.750
960410	GNE	52.000
960410	GNTX	35.750
960410	GPS	26.250
960410	GPTA	5.125
960410	GSTRF	50.000
960410	GT	51.250
960410	GTE	41.750
960410	GTR	6.750
960410	GWF	22.625
960410	GYMB	23.875
960410	HAL	58.000
960410	HAN	14.375
960410	HAS	36.750
960410	HBAN	23.750
960410	HCP	32.250
960410	HD	44.375
960410	HDI	38.625
960410	HFI	13.500
960410	HM	20.750
960410	HMY	19.500
960410	HON	54.250
960410	HOV	6.375
960410	HSN	11.750
960410	HWP	97.750
960410	IBAN	23.250
960410	IBM	116.000
960410	IDTI	12.250
960410	IFMX	20.000
960410	INAI	1.625
960410	INDQA	21.250
960410	INGR	15.125
960410	INMT	12.000
960410	INTC	61.750
960410	INTS	24.000
960410	INTV	27.125
960410	ION	41.375
960410	IP	39.875
960410	IRIC	13.625
960410	ITA	8.250
960410	JCBS	9.500
960410	JCP	47.750
960410	JNJ	88.250
960410	K	72.750
960410	KAB	2.500
960410	KBALB	27.000
960410	KBH	14.250
960410	KCLC	12.750
960410	KCN	5.250
960410	KCS	17.750
960410	KE	11.250
960410	KEA	30.250
960410	KEG	7.062
960410	KEI	14.625
960410	KELYA	30.875
960410	KEX	17.500
960410	KEY	37.750
960410	KFV	33.875
960410	KGM	6.000
960410	KHLR	15.406
960410	KLAC	25.750
960410	KLU	15.250
960410	KM	9.500
960410	KMAG	27.250
960410	KMB	70.875
960410	KMET	26.000
960410	KMG	65.875
960410	KMT	34.375
960410	KNAP	13.562
960410	KNCI	13.500
960410	KNE	31.000
960410	KNT	34.750
960410	KO	78.875
960410	KOL	11.875
960410	KOPN	10.000
960410	KOSS	5.500
960410	KPCI	6.250
960410	KR	39.875
960410	KWP	39.250
960410	LA	2.500
960410	LADF	9.875
960410	LCE	30.000
960410	LE	17.125
960410	LEAF	7.750
960410	LEVL	27.000
960410	LOR	48.500
960410	LRCX	36.750
960410	LSI	31.875
960410	LTD	18.250
960410	LUV	30.000
960410	MA	47.125
960410	MADGF	39.500
960410	MAS	27.000
960410	MAT	25.938
960410	MCD	47.250
960410	MCIC	28.500
960410	MCOM	11.750
960410	MDC	7.250
960410	MDR	20.375
960410	MEMXY	0.938
960410	MENT	13.875
960410	MEOHF	7.000
960410	MER	57.125
960410	MI	30.000
960410	MLT	6.625
960410	MMM	64.000
960410	MNTR	24.000
960410	MO	87.250
960410	MOB	115.500
960410	MOT	56.250
960410	MRK	58.750
960410	MS	47.000
960410	MSFT	101.625
960410	MT	33.625
960410	MTC	148.000
960410	MU	32.750
960410	MX	26.125
960410	MXF	14.875
960410	N	31.500
960410	NAV	10.500
960410	NCDI	3.250
960410	NELL	68.750
960410	NETG	39.750
960410	NETM	10.125
960410	NKE	82.375
960410	NN	56.875
960410	NOBE	43.375
960410	NOC	60.000
960410	NOVL	13.125
960410	NRD	2.375
960410	NSM	14.500
960410	NT	47.625
960410	NWK	31.000
960410	OCTL	48.500
960410	OEC	21.000
960410	ORCL	28.833
960410	OREM	19.750
960410	OXHP	45.000
960410	OXY	25.000
960410	P	39.125
960410	PA	20.250
960410	PAC	32.125
960410	PBY	33.000
960410	PCCW	17.500
960410	PCG	23.000
960410	PCL	26.750
960410	PCTL	28.875
960410	PE	24.750
960410	PEP	60.375
960410	PG	81.000
960410	PHG	34.750
960410	PIR	12.875
960410	PMTC	34.375
960410	PNW	27.875
960410	PPW	20.000
960410	PRD	43.750
960410	PSFT	50.500
960410	PSTA	5.625
960410	PTON	5.250
960410	PZL	40.875
960410	QCOM	40.125
960410	QKTN	11.625
960410	QLGC	9.000
960410	QNTM	18.875
960410	RBK	26.250
960410	RD	146.125
960410	RDUS	2.625
960410	REN	2.500
960410	RHR	16.875
960410	RN	29.750
960410	RNBO	17.375
960410	ROC	11.000
960410	ROK	56.750
960410	RYC	64.875
960410	RYL	16.250
960410	RYO	4.188
960410	S	46.375
960410	SALD	6.500
960410	SBC	47.625
960410	SBUX	25.250
960410	SCIS	41.625
960410	SCOC	7.250
960410	SDSK	10.250
960410	SEG	59.625
960410	SFE	61.000
960410	SGI	25.000
960410	SGP	58.625
960410	SIGM	10.000
960410	SIII	11.875
960410	SK	14.500
960410	SLB	85.625
960410	SLR	45.875
960410	SMSC	14.875
960410	SNDT	34.250
960410	SNPS	32.750
960410	SPCO	2.875
960410	SPD	23.750
960410	SQNT	12.125
960410	SRA	27.125
960410	SRP	24.625
960410	SSAX	22.750
960410	STA	8.125
960410	STK	24.875
960410	STRM	35.000
960410	SUN	28.750
960410	SUNW	48.750
960410	SVGI	25.000
960410	SVM	31.500
960410	SWZ	21.375
960410	SYBS	24.500
960410	SYMC	12.375
960410	SYQT	6.188
960410	T	61.250
960410	TAN	47.375
960410	TCOMA	18.000
960410	TDM	8.625
960410	TE	24.125
960410	TEK	33.625
960410	TELC	9.000
960410	TFC	9.000
960410	THDO	8.625
960410	TIDE	15.250
960410	TLAB	51.750
960410	TMX	32.875
960410	TOY	25.875
960410	TRB	64.625
960410	TRMB	24.125
960410	TRW	87.000
960410	TSNG	9.750
960410	TTC	31.000
960410	TUG	5.500
960410	TWMC	3.625
960410	TWN	24.750
960410	TWX	39.750
960410	TX	86.125
960410	TXN	53.375
960410	UAL	214.625
960410	UK	46.500
960410	USG	25.000
960410	USRX	127.875
960410	USS	31.750
960410	UTL	22.875
960410	UTX	109.000
960410	VAR	50.500
960410	VIA	40.250
960410	VIEW	12.375
960410	VLSI	13.750
960410	VRSA	13.000
960410	VTSS	23.750
960410	VWRX	14.625
960410	WAG	31.500
960410	WBB	16.875
960410	WDC	19.000
960410	WEN	17.875
960410	WFC	245.000
960410	WHR	58.000
960410	WLHN	9.875
960410	WLM	23.125
960410	WMT	21.875
960410	WSAU	24.000
960410	WWTK	1.250
960410	WX	18.625
960410	WY	47.250
960410	WYL	34.625
960410	X	35.250
960410	XICO	7.625
960410	XIRC	13.750
960410	XLNX	36.125
960410	XON	82.375
960410	XRX	128.125
960410	YELL	12.750
960410	YPF	21.250
960410	Z	15.625
960410	ZCAD	6.188
960410	ZF	11.125
960410	ZRN	19.875
960410	ZRO	17.750
960411	AA	65.000
960411	AAA	3.250
960411	AALR	7.000
960411	AAPL	25.750
960411	ABX	31.500
960411	ACAD	43.000
960411	ACN	14.375
960411	ADAC	16.250
960411	ADBE	32.750
960411	ADCT	35.250
960411	ADDR	14.250
960411	ADPT	49.000
960411	AET	70.500
960411	AGN	34.750
960411	AHP	103.000
960411	AKLM	8.500
960411	ALD	55.750
960411	ALEX	25.250
960411	ALRT	6.500
960411	ALTR	49.125
960411	ALU	6.812
960411	AM	2.625
960411	AMA	2.438
960411	AMAT	35.625
960411	AMD	17.250
960411	AMER	51.875
960411	AMGN	53.375
960411	AMH	10.250
960411	AMP	42.000
960411	AMR	87.375
960411	AMSY	25.000
960411	AN	73.125
960411	ARC	120.500
960411	ASA	46.625
960411	ASH	40.250
960411	ASND	56.500
960411	ASPT	44.250
960411	ASPX	18.875
960411	ASTA	4.875
960411	ATC	3.625
960411	ATI	28.750
960411	ATNG	20.625
960411	ATSW	57.000
960411	AVID	20.250
960411	AVP	86.500
960411	AXP	46.125
960411	AZA	30.375
960411	BA	79.125
960411	BAC	73.000
960411	BAY	28.000
960411	BBA	10.750
960411	BBN	24.250
960411	BBTK	24.000
960411	BCC	42.125
960411	BDK	35.750
960411	BEAM	20.625
960411	BERT	5.750
960411	BFI	32.250
960411	BFRS	2.000
960411	BGEN	56.750
960411	BIRD	7.312
960411	BJICA	14.125
960411	BMET	13.875
960411	BNYN	7.000
960411	BORL	17.000
960411	BROD	38.750
960411	BS	13.625
960411	BTRE	8.500
960411	C	60.125
960411	CA	68.000
960411	CAL	17.000
960411	CAT	68.625
960411	CAVR	2.250
960411	CBM	46.000
960411	CC	32.375
960411	CCI	76.375
960411	CDN	44.750
960411	CHIR	92.000
960411	CHPS	8.750
960411	CHV	55.875
960411	CL	75.625
960411	CLIX	5.000
960411	CMB	66.875
960411	CMGI	31.500
960411	CMH	19.000
960411	CN	0.500
960411	COSFF	9.875
960411	CP	19.625
960411	CPQ	39.625
960411	CPU	57.250
960411	CR	39.875
960411	CREAF	6.000
960411	CRUS	17.500
960411	CRW	9.500
960411	CSCO	47.625
960411	CSIM	8.750
960411	CTMEQ	0.812
960411	CVN	10.625
960411	CYR	24.750
960411	CYRX	24.500
960411	CZM	17.000
960411	DAL	78.625
960411	DATX	16.250
960411	DD	80.875
960411	DEBS	4.625
960411	DEC	52.875
960411	DELL	40.250
960411	DGN	15.000
960411	DH	86.625
960411	DIGI	25.875
960411	DIS	60.375
960411	DJ	35.375
960411	DMIC	8.312
960411	DOW	88.000
960411	DRXR	13.000
960411	DSL	22.375
960411	DTC	7.125
960411	DUK	47.375
960411	DYTC	23.500
960411	ECO	13.625
960411	EFII	47.375
960411	EK	69.500
960411	ELXS	6.250
960411	ELY	25.875
960411	EMC	21.625
960411	EMN	65.125
960411	EMP	12.500
960411	ERTS	27.375
960411	EXBT	16.250
960411	F	33.750
960411	FED	15.500
960411	FFHC	21.250
960411	FHPC	28.750
960411	FNM	29.375
960411	FON	37.625
960411	FORE	62.250
960411	FPNX	3.031
960411	GAB	9.500
960411	GAP	34.000
960411	GDW	50.875
960411	GE	75.625
960411	GEN	12.375
960411	GENZ	47.500
960411	GGUY	9.000
960411	GIS	55.125
960411	GM	54.750
960411	GME	53.125
960411	GNE	52.125
960411	GNTX	36.062
960411	GPS	27.250
960411	GPTA	5.000
960411	GSTRF	50.000
960411	GT	50.750
960411	GTE	42.125
960411	GTR	6.500
960411	GWF	22.625
960411	GYMB	25.625
960411	HAL	57.875
960411	HAN	14.250
960411	HAS	36.750
960411	HBAN	23.750
960411	HCP	31.750
960411	HD	44.000
960411	HDI	38.500
960411	HEI	22.625
960411	HFI	13.375
960411	HM	20.500
960411	HMY	19.625
960411	HON	52.375
960411	HOV	6.250
960411	HSN	11.625
960411	HWP	96.375
960411	IBAN	23.250
960411	IBM	117.500
960411	IDTI	12.125
960411	IFMX	20.375
960411	INAI	1.438
960411	INDQA	20.625
960411	INGR	14.375
960411	INMT	12.500
960411	INTC	60.438
960411	INTS	23.500
960411	INTV	26.625
960411	ION	42.000
960411	IP	40.125
960411	IRIC	13.500
960411	ITA	8.250
960411	JCBS	9.125
960411	JCP	47.500
960411	JNJ	87.500
960411	K	72.125
960411	KAB	2.625
960411	KBALB	27.750
960411	KBH	14.375
960411	KCLC	12.625
960411	KCN	5.375
960411	KCS	18.500
960411	KE	11.125
960411	KEA	30.250
960411	KEG	7.250
960411	KEI	14.375
960411	KELYA	31.500
960411	KEX	17.750
960411	KEY	37.500
960411	KFV	33.625
960411	KGM	6.000
960411	KHLR	15.125
960411	KLAC	24.875
960411	KLU	15.250
960411	KM	9.750
960411	KMAG	26.750
960411	KMB	70.750
960411	KMET	26.250
960411	KMG	66.375
960411	KMT	34.625
960411	KNAP	13.625
960411	KNCI	13.500
960411	KNE	31.375
960411	KNT	35.750
960411	KO	79.875
960411	KOL	11.625
960411	KOPN	10.125
960411	KOSS	5.000
960411	KPCI	6.375
960411	KR	41.375
960411	KWP	39.875
960411	LA	2.750
960411	LADF	9.875
960411	LCE	29.875
960411	LE	17.250
960411	LEAF	7.875
960411	LEVL	28.875
960411	LOR	48.125
960411	LRCX	35.375
960411	LSI	30.500
960411	LTD	18.750
960411	LUV	29.125
960411	MA	48.250
960411	MADGF	38.625
960411	MAS	27.000
960411	MAT	24.375
960411	MCD	46.500
960411	MCIC	27.875
960411	MCOM	11.312
960411	MDC	7.125
960411	MDR	20.750
960411	MEMXY	0.938
960411	MENT	13.625
960411	MEOHF	6.875
960411	MER	56.250
960411	MI	30.000
960411	MLT	6.625
960411	MMM	63.875
960411	MNTR	23.750
960411	MO	87.500
960411	MOB	114.750
960411	MOT	55.500
960411	MRK	59.375
960411	MS	46.375
960411	MSFT	101.125
960411	MT	33.375
960411	MTC	147.500
960411	MU	33.000
960411	MX	26.625
960411	MXF	14.750
960411	N	32.000
960411	NAV	10.500
960411	NCDI	3.125
960411	NELL	65.500
960411	NETG	38.250
960411	NETM	10.000
960411	NKE	83.500
960411	NN	56.375
960411	NOBE	44.500
960411	NOC	59.000
960411	NOVL	13.125
960411	NRD	2.250
960411	NSM	14.500
960411	NT	48.250
960411	NWK	30.625
960411	OCTL	47.750
960411	OEC	20.875
960411	ORCL	29.250
960411	OREM	19.188
960411	OXHP	45.375
960411	OXY	25.125
960411	P	39.250
960411	PA	20.500
960411	PAC	31.875
960411	PBY	33.125
960411	PCCW	18.125
960411	PCG	22.750
960411	PCL	27.000
960411	PCTL	28.500
960411	PE	24.500
960411	PEP	60.750
960411	PG	82.125
960411	PHG	35.250
960411	PIR	12.875
960411	PMS	44.000
960411	PMTC	36.625
960411	PNW	27.500
960411	PPW	20.250
960411	PRD	43.375
960411	PSFT	48.500
960411	PSTA	5.500
960411	PTON	5.469
960411	PZL	40.688
960411	QCOM	39.500
960411	QKTN	11.500
960411	QLGC	9.000
960411	QNTM	18.750
960411	RBK	27.000
960411	RD	147.250
960411	RDUS	2.500
960411	REN	2.375
960411	RHR	16.875
960411	RN	29.500
960411	RNBO	17.625
960411	ROC	10.875
960411	ROK	56.250
960411	RYC	63.000
960411	RYL	15.875
960411	RYO	4.188
960411	S	48.875
960411	SALD	6.500
960411	SBC	46.875
960411	SBUX	24.875
960411	SCIS	41.375
960411	SCOC	7.375
960411	SDSK	10.000
960411	SEG	58.750
960411	SFE	62.500
960411	SGI	24.625
960411	SGP	57.875
960411	SHRP	4.250
960411	SIGM	10.250
960411	SIII	11.750
960411	SK	14.750
960411	SLB	85.625
960411	SLR	44.875
960411	SMSC	14.875
960411	SNDT	33.750
960411	SNPS	31.875
960411	SPCO	2.938
960411	SPD	23.625
960411	SQNT	11.875
960411	SRA	27.125
960411	SRP	24.375
960411	SSAX	22.375
960411	STA	8.250
960411	STK	26.000
960411	STRM	35.750
960411	SUN	28.875
960411	SUNW	48.625
960411	SVGI	24.500
960411	SVM	31.250
960411	SWZ	21.500
960411	SYBS	24.250
960411	SYMC	13.000
960411	SYQT	6.000
960411	T	61.625
960411	TAN	47.250
960411	TCOMA	17.625
960411	TDM	8.750
960411	TE	23.500
960411	TEK	32.875
960411	TELC	9.125
960411	TFC	8.875
960411	THDO	9.000
960411	TIDE	15.125
960411	TMX	33.375
960411	TOY	25.750
960411	TRB	64.500
960411	TRMB	22.500
960411	TRW	89.000
960411	TSNG	10.125
960411	TTC	30.875
960411	TUG	5.500
960411	TWMC	3.750
960411	TWN	24.375
960411	TWX	39.125
960411	TX	86.625
960411	TXN	52.375
960411	UAL	209.500
960411	UK	45.375
960411	USG	24.500
960411	USRX	125.500
960411	USS	31.250
960411	UTL	22.125
960411	UTX	107.500
960411	VAR	49.500
960411	VIA	39.500
960411	VIEW	12.375
960411	VLSI	13.500
960411	VRSA	13.000
960411	VTSS	23.125
960411	VWRX	14.000
960411	WAG	31.375
960411	WBB	16.500
960411	WDC	19.125
960411	WEN	17.500
960411	WFC	246.250
960411	WHR	57.750
960411	WLHN	9.750
960411	WLM	23.125
960411	WMT	21.875
960411	WSAU	24.000
960411	WWTK	1.250
960411	WX	18.500
960411	WY	46.625
960411	WYL	34.250
960411	X	35.000
960411	XICO	7.500
960411	XIRC	13.625
960411	XLNX	31.750
960411	XON	82.375
960411	XRX	127.625
960411	YELL	12.750
960411	YPF	21.875
960411	Z	17.375
960411	ZCAD	6.312
960411	ZF	11.125
960411	ZRN	19.750
960411	ZRO	17.875
960415	AA	65.000
960415	AAA	3.500
960415	AALR	7.375
960415	AAPL	25.750
960415	ABX	31.125
960415	ACAD	42.250
960415	ACN	14.500
960415	ADAC	16.375
960415	ADBE	34.875
960415	ADCT	38.250
960415	ADDR	13.750
960415	ADPT	47.875
960415	AGN	34.750
960415	AHP	107.500
960415	AKLM	8.500
960415	ALD	56.375
960415	ALEX	24.875
960415	ALRT	6.625
960415	ALTR	48.375
960415	ALU	6.812
960415	AM	3.812
960415	AMA	2.500
960415	AMAT	35.812
960415	AMD	17.250
960415	AMER	54.250
960415	AMGN	54.562
960415	AMH	10.875
960415	AMP	42.125
960415	AMR	88.375
960415	AMSY	24.625
960415	AN	73.875
960415	ARC	120.375
960415	ASA	46.000
960415	ASH	40.375
960415	ASND	57.250
960415	ASPT	47.500
960415	ASPX	18.750
960415	ASTA	4.875
960415	ATC	4.000
960415	ATI	29.125
960415	ATNG	21.250
960415	ATSW	55.750
960415	AVID	21.375
960415	AVP	89.875
960415	AXP	48.000
960415	AZA	30.750
960415	BA	81.500
960415	BAC	75.875
960415	BAY	27.000
960415	BBA	10.875
960415	BBN	24.250
960415	BBTK	24.125
960415	BCC	42.500
960415	BDK	36.750
960415	BEAM	18.125
960415	BERT	6.000
960415	BFI	29.875
960415	BFRS	2.000
960415	BGEN	59.125
960415	BIRD	7.375
960415	BJICA	14.750
960415	BMET	14.250
960415	BNYN	7.000
960415	BORL	16.750
960415	BROD	39.562
960415	BS	13.750
960415	BTRE	8.750
960415	C	62.125
960415	CA	68.625
960415	CAL	17.500
960415	CAT	71.625
960415	CAVR	2.500
960415	CBM	45.625
960415	CC	33.625
960415	CCI	77.500
960415	CDN	46.250
960415	CHIR	94.750
960415	CHPS	9.250
960415	CHV	56.625
960415	CL	76.250
960415	CLIX	5.125
960415	CMB	69.125
960415	CMGI	30.000
960415	CMH	19.625
960415	CN	0.438
960415	COMR	37.250
960415	COSFF	10.125
960415	CPQ	39.750
960415	CPU	56.750
960415	CR	40.125
960415	CREAF	6.125
960415	CRUS	17.625
960415	CRW	10.250
960415	CSCO	44.312
960415	CSIM	9.000
960415	CST	23.750
960415	CTMEQ	0.812
960415	CVN	11.000
960415	CYR	25.125
960415	CYRX	27.750
960415	CZM	17.375
960415	DAL	80.000
960415	DATX	20.000
960415	DD	82.375
960415	DEBS	5.000
960415	DEC	52.875
960415	DELL	40.625
960415	DGN	15.500
960415	DH	93.000
960415	DIGI	27.250
960415	DIS	61.875
960415	DJ	36.250
960415	DMIC	8.375
960415	DOW	89.125
960415	DRXR	13.250
960415	DSL	23.125
960415	DTC	7.375
960415	DUK	48.375
960415	DYTC	23.250
960415	ECO	13.375
960415	EFII	56.125
960415	EK	69.750
960415	ELXS	6.500
960415	ELY	26.625
960415	EMC	21.625
960415	EMN	66.625
960415	EMP	12.875
960415	ERTS	28.188
960415	EXBT	17.250
960415	F	34.750
960415	FED	16.000
960415	FFHC	21.750
960415	FHPC	31.625
960415	FNM	30.875
960415	FON	38.250
960415	FORE	58.500
960415	FPNX	3.375
960415	GAB	9.625
960415	GAP	34.250
960415	GDW	52.250
960415	GE	78.250
960415	GEN	12.250
960415	GENZ	51.000
960415	GGUY	9.625
960415	GIS	55.375
960415	GM	56.625
960415	GME	53.125
960415	GNE	52.750
960415	GNTX	37.875
960415	GPS	27.875
960415	GPTA	5.000
960415	GSTRF	53.500
960415	GT	50.750
960415	GTE	42.875
960415	GTR	7.000
960415	GWF	23.875
960415	GYMB	26.000
960415	HAL	55.500
960415	HAN	14.375
960415	HAS	35.875
960415	HBAN	23.625
960415	HCP	32.000
960415	HD	45.875
960415	HDI	41.625
960415	HEI	22.625
960415	HFI	13.000
960415	HM	19.875
960415	HMY	20.500
960415	HON	53.500
960415	HOV	6.562
960415	HSN	11.875
960415	HWP	97.500
960415	IBAN	22.875
960415	IBM	114.125
960415	IDTI	12.000
960415	IFMX	19.375
960415	INAI	1.562
960415	INDQA	20.750
960415	INGR	14.312
960415	INMT	12.375
960415	INTC	60.562
960415	INTS	23.000
960415	INTV	28.125
960415	ION	43.875
960415	IP	40.000
960415	IRIC	14.000
960415	ITA	8.625
960415	JCBS	9.000
960415	JCP	49.750
960415	JNJ	89.750
960415	K	71.375
960415	KAB	2.500
960415	KBALB	28.250
960415	KBH	14.125
960415	KCLC	12.750
960415	KCN	5.500
960415	KCS	18.000
960415	KE	11.375
960415	KEA	30.250
960415	KEG	7.375
960415	KEI	14.250
960415	KELYA	31.000
960415	KEX	17.750
960415	KEY	38.750
960415	KFV	34.125
960415	KGM	6.250
960415	KHLR	14.750
960415	KLAC	25.500
960415	KLU	15.250
960415	KM	9.625
960415	KMAG	26.750
960415	KMB	72.000
960415	KMET	25.000
960415	KMG	66.500
960415	KMT	35.125
960415	KNAP	13.625
960415	KNCI	13.875
960415	KNE	31.500
960415	KNT	35.250
960415	KO	81.000
960415	KOL	11.500
960415	KOPN	10.000
960415	KOSS	5.000
960415	KPCI	6.500
960415	KR	43.500
960415	KWP	41.000
960415	LA	3.000
960415	LADF	10.250
960415	LCE	30.000
960415	LE	17.375
960415	LEAF	8.500
960415	LEVL	30.250
960415	LOR	50.500
960415	LRCX	35.500
960415	LSI	31.125
960415	LTD	19.000
960415	LUV	31.000
960415	MA	49.750
960415	MADGF	27.500
960415	MAS	27.875
960415	MAT	24.750
960415	MCD	48.500
960415	MCIC	29.969
960415	MCOM	11.000
960415	MDC	7.250
960415	MDR	20.625
960415	MEMXY	1.000
960415	MENT	13.875
960415	MEOHF	7.250
960415	MER	59.000
960415	MI	30.500
960415	MLT	6.500
960415	MMM	65.000
960415	MNTR	23.000
960415	MO	89.375
960415	MOB	116.000
960415	MOT	57.000
960415	MRK	60.125
960415	MS	47.750
960415	MSFT	103.500
960415	MT	33.375
960415	MTC	148.250
960415	MU	32.625
960415	MX	26.625
960415	MXF	16.375
960415	N	33.375
960415	NAV	10.125
960415	NCDI	3.312
960415	NELL	64.250
960415	NETG	39.125
960415	NETM	9.875
960415	NKE	85.875
960415	NN	54.625
960415	NOBE	47.875
960415	NOC	58.375
960415	NOVL	13.062
960415	NRD	2.875
960415	NSM	14.375
960415	NT	48.000
960415	NWK	30.000
960415	OCTL	49.500
960415	OEC	21.000
960415	ORCL	28.959
960415	OREM	21.000
960415	OXHP	46.875
960415	OXY	25.000
960415	P	39.250
960415	PA	21.375
960415	PAC	32.625
960415	PBY	32.375
960415	PCCW	18.875
960415	PCG	22.500
960415	PCL	26.625
960415	PCTL	28.875
960415	PE	24.500
960415	PEP	62.500
960415	PG	84.250
960415	PHG	35.875
960415	PIR	13.000
960415	PMS	44.750
960415	PMTC	38.500
960415	PNW	27.625
960415	PPW	20.500
960415	PRD	43.000
960415	PSFT	51.000
960415	PSTA	5.500
960415	PTON	5.125
960415	PZL	40.250
960415	QCOM	39.250
960415	QKTN	11.750
960415	QLGC	9.000
960415	QNTM	18.875
960415	RBK	28.125
960415	RD	147.125
960415	RDUS	2.562
960415	REN	2.500
960415	RHR	17.500
960415	RN	29.625
960415	RNBO	17.125
960415	ROC	11.125
960415	ROK	56.000
960415	RYC	66.625
960415	RYL	16.125
960415	RYO	4.188
960415	S	52.625
960415	SALD	6.625
960415	SBC	48.250
960415	SBUX	25.375
960415	SCIS	39.875
960415	SCOC	7.000
960415	SDSK	10.500
960415	SEG	59.000
960415	SFE	64.625
960415	SGI	25.375
960415	SGP	58.625
960415	SHRP	4.250
960415	SIGM	10.250
960415	SIII	11.250
960415	SK	15.125
960415	SLB	82.750
960415	SLR	41.125
960415	SMSC	15.875
960415	SNDT	33.000
960415	SNPS	30.375
960415	SPCO	2.812
960415	SPD	23.375
960415	SQNT	12.875
960415	SRA	27.500
960415	SRP	23.750
960415	SSAX	22.625
960415	STA	8.750
960415	STK	25.625
960415	STRM	36.000
960415	SUN	29.750
960415	SUNW	49.312
960415	SVGI	23.375
960415	SVM	31.750
960415	SWZ	21.500
960415	SYBS	26.000
960415	SYMC	12.875
960415	SYQT	6.188
960415	T	62.250
960415	TAN	48.625
960415	TCOMA	18.875
960415	TDM	8.625
960415	TE	23.625
960415	TEK	34.250
960415	TELC	9.500
960415	TFC	9.125
960415	THDO	8.875
960415	TIDE	15.312
960415	TLAB	49.250
960415	TMX	35.500
960415	TOY	27.000
960415	TRB	66.000
960415	TRMB	20.375
960415	TRW	89.250
960415	TSNG	10.125
960415	TTC	31.125
960415	TUG	5.500
960415	TWMC	4.062
960415	TWN	25.000
960415	TWX	39.250
960415	TX	86.125
960415	TXN	52.250
960415	UAL	211.000
960415	UK	48.625
960415	USG	24.375
960415	USRX	121.250
960415	USS	31.625
960415	UTL	22.250
960415	UTX	109.625
960415	VAR	49.500
960415	VIA	40.375
960415	VIEW	13.250
960415	VLSI	13.625
960415	VRSA	13.500
960415	VTSS	27.375
960415	VWRX	14.500
960415	WAG	31.625
960415	WBB	17.375
960415	WDC	19.125
960415	WEN	18.250
960415	WFC	250.375
960415	WHR	58.625
960415	WLHN	10.000
960415	WLM	23.375
960415	WMT	22.750
960415	WSAU	24.000
960415	WWTK	1.250
960415	WX	18.625
960415	WY	47.250
960415	WYL	34.250
960415	X	33.750
960415	XICO	7.625
960415	XIRC	15.000
960415	XLNX	31.625
960415	XON	83.625
960415	XRX	131.000
960415	YELL	13.000
960415	YPF	22.000
960415	Z	18.000
960415	ZCAD	5.938
960415	ZF	11.125
960415	ZRN	20.000
960415	ZRO	17.750
960416	AA	64.625
960416	AAA	3.438
960416	AALR	7.750
960416	AAPL	25.875
960416	ABX	30.250
960416	ACAD	42.750
960416	ACN	14.625
960416	ADAC	16.625
960416	ADBE	35.375
960416	ADCT	37.750
960416	ADPT	50.375
960416	AGN	34.625
960416	AHP	107.250
960416	AKLM	9.438
960416	ALD	57.250
960416	ALEX	25.125
960416	ALRT	6.625
960416	ALTR	49.000
960416	ALU	6.875
960416	AM	3.500
960416	AMA	2.438
960416	AMAT	37.125
960416	AMD	17.125
960416	AMER	55.500
960416	AMGN	54.500
960416	AMH	10.750
960416	AMP	42.750
960416	AMR	91.375
960416	AMSY	25.125
960416	AN	73.375
960416	ARC	120.500
960416	ASA	45.250
960416	ASH	40.125
960416	ASND	59.875
960416	ASPT	50.000
960416	ASPX	19.250
960416	ASTA	4.875
960416	ATC	4.312
960416	ATI	28.875
960416	ATNG	20.500
960416	ATSW	57.125
960416	AVID	20.562
960416	AVP	88.750
960416	AXP	47.250
960416	AZA	31.000
960416	BA	80.750
960416	BAC	74.250
960416	BAY	28.500
960416	BBA	10.875
960416	BBN	24.375
960416	BBTK	24.125
960416	BCC	46.000
960416	BDK	36.625
960416	BEAM	19.000
960416	BERT	6.875
960416	BFI	30.875
960416	BFRS	2.062
960416	BGEN	59.250
960416	BIRD	7.375
960416	BJICA	15.750
960416	BMET	14.250
960416	BNYN	8.000
960416	BORL	16.750
960416	BROD	40.000
960416	BS	14.250
960416	BTRE	8.625
960416	C	62.500
960416	CA	71.500
960416	CAL	17.250
960416	CAT	70.500
960416	CAVR	2.375
960416	CBM	45.375
960416	CC	35.000
960416	CCI	77.000
960416	CDN	50.000
960416	CHIR	96.000
960416	CHPS	9.969
960416	CHV	56.625
960416	CL	77.000
960416	CLIX	5.094
960416	CMB	69.000
960416	CMGI	30.000
960416	CMH	19.625
960416	CN	0.500
960416	COMR	38.500
960416	COSFF	10.000
960416	CP	20.375
960416	CPQ	40.500
960416	CPU	59.250
960416	CR	39.750
960416	CREAF	6.000
960416	CRUS	17.875
960416	CRW	10.625
960416	CSCO	46.125
960416	CSIM	9.000
960416	CST	23.750
960416	CTMEQ	0.750
960416	CVN	11.125
960416	CYR	25.750
960416	CYRX	29.500
960416	CZM	17.125
960416	DAL	81.500
960416	DATX	20.000
960416	DD	82.875
960416	DEBS	5.000
960416	DEC	53.500
960416	DELL	42.000
960416	DGN	15.875
960416	DH	93.750
960416	DIGI	27.125
960416	DIS	62.250
960416	DJ	36.250
960416	DMIC	8.125
960416	DOW	89.500
960416	DRXR	13.125
960416	DSL	23.250
960416	DTC	8.000
960416	DUK	48.375
960416	DYTC	23.000
960416	ECO	13.000
960416	EFII	55.125
960416	EK	73.000
960416	ELY	27.000
960416	EMC	21.750
960416	EMN	67.375
960416	EMP	13.125
960416	ERTS	28.375
960416	EXBT	17.000
960416	F	35.375
960416	FED	16.000
960416	FFHC	21.250
960416	FHPC	30.500
960416	FNM	30.625
960416	FON	39.500
960416	FORE	64.938
960416	FPNX	3.562
960416	GAB	9.625
960416	GAP	33.875
960416	GDW	51.750
960416	GE	77.750
960416	GEN	12.500
960416	GENZ	53.375
960416	GGUY	9.750
960416	GIS	54.875
960416	GM	57.500
960416	GME	54.500
960416	GNE	52.125
960416	GNTX	39.375
960416	GPS	29.000
960416	GPTA	4.750
960416	GSTRF	56.500
960416	GT	50.500
960416	GTE	43.000
960416	GWF	23.125
960416	GYMB	27.500
960416	HAL	56.875
960416	HAN	14.625
960416	HAS	36.625
960416	HBAN	23.875
960416	HCP	32.000
960416	HD	46.375
960416	HDI	41.875
960416	HEI	22.375
960416	HFI	12.750
960416	HM	19.375
960416	HMY	20.625
960416	HON	52.625
960416	HOV	6.500
960416	HSN	12.875
960416	HWP	99.500
960416	IBAN	22.250
960416	IBM	115.500
960416	IDTI	12.500
960416	IFMX	24.000
960416	INAI	1.594
960416	INDQA	21.250
960416	INGR	14.250
960416	INMT	12.500
960416	INTC	64.875
960416	INTS	23.750
960416	INTV	28.625
960416	ION	43.875
960416	IP	41.125
960416	IRIC	14.375
960416	ITA	8.375
960416	JCBS	9.375
960416	JCP	48.750
960416	JNJ	91.125
960416	K	71.500
960416	KAB	2.625
960416	KBALB	28.750
960416	KBH	14.125
960416	KCLC	12.625
960416	KCN	5.375
960416	KCS	17.625
960416	KE	11.375
960416	KEA	29.875
960416	KEG	7.312
960416	KEI	14.250
960416	KELYA	31.500
960416	KEX	17.875
960416	KEY	38.000
960416	KFV	33.875
960416	KGM	6.000
960416	KHLR	14.875
960416	KLAC	26.750
960416	KLU	15.250
960416	KM	9.500
960416	KMAG	30.000
960416	KMB	73.125
960416	KMET	25.125
960416	KMG	67.000
960416	KMT	36.250
960416	KNAP	13.500
960416	KNCI	14.125
960416	KNE	32.500
960416	KNT	36.875
960416	KO	81.375
960416	KOL	11.875
960416	KOPN	10.125
960416	KOSS	5.750
960416	KPCI	6.562
960416	KR	42.500
960416	KWP	41.500
960416	LA	2.875
960416	LADF	10.250
960416	LCE	30.250
960416	LE	17.250
960416	LEAF	8.125
960416	LEVL	29.250
960416	LOR	51.500
960416	LRCX	35.875
960416	LSI	33.250
960416	LTD	18.875
960416	LUV	30.500
960416	MA	49.500
960416	MADGF	24.500
960416	MAS	28.125
960416	MAT	25.625
960416	MCD	48.625
960416	MCIC	29.125
960416	MCOM	11.000
960416	MDC	7.125
960416	MDR	21.125
960416	MEMXY	0.969
960416	MENT	13.875
960416	MEOHF	7.312
960416	MER	57.875
960416	MI	31.000
960416	MLT	6.500
960416	MMM	64.500
960416	MNTR	22.000
960416	MO	91.000
960416	MOB	116.125
960416	MOT	58.125
960416	MRK	60.000
960416	MS	47.000
960416	MSFT	105.250
960416	MT	33.875
960416	MTC	152.250
960416	MU	33.875
960416	MX	26.500
960416	MXF	16.125
960416	N	33.250
960416	NAV	10.500
960416	NCDI	3.312
960416	NELL	50.500
960416	NETG	39.750
960416	NETM	10.000
960416	NKE	88.375
960416	NN	57.250
960416	NOBE	46.000
960416	NOC	58.000
960416	NOVL	13.125
960416	NRD	3.500
960416	NSM	14.625
960416	NT	48.125
960416	NWK	30.000
960416	OCTL	50.000
960416	OEC	20.750
960416	ORCL	30.541
960416	OREM	21.125
960416	OXHP	47.375
960416	OXY	25.750
960416	P	40.375
960416	PA	21.625
960416	PAC	33.000
960416	PBY	32.625
960416	PCCW	18.625
960416	PCG	22.750
960416	PCL	27.000
960416	PCTL	29.500
960416	PE	24.375
960416	PEP	61.875
960416	PG	85.375
960416	PHG	36.375
960416	PIR	13.250
960416	PMS	45.000
960416	PMTC	40.000
960416	PNW	27.625
960416	PPW	20.375
960416	PRD	43.875
960416	PSFT	53.750
960416	PSTA	5.625
960416	PTON	5.625
960416	PZL	40.625
960416	QCOM	33.000
960416	QKTN	11.625
960416	QLGC	9.000
960416	QNTM	19.125
960416	RBK	27.250
960416	RD	146.625
960416	RDUS	2.375
960416	REN	2.375
960416	RHR	17.000
960416	RN	29.875
960416	RNBO	17.500
960416	ROC	10.750
960416	ROK	56.500
960416	RYC	67.500
960416	RYL	16.500
960416	RYO	4.188
960416	S	53.125
960416	SALD	7.250
960416	SBC	48.875
960416	SBUX	26.625
960416	SCIS	40.312
960416	SCOC	7.125
960416	SDSK	11.000
960416	SEG	61.000
960416	SFE	64.625
960416	SGI	25.875
960416	SGP	57.875
960416	SHRP	4.250
960416	SIGM	10.938
960416	SIII	11.375
960416	SK	14.875
960416	SLB	84.750
960416	SLR	41.000
960416	SMSC	16.500
960416	SNDT	33.250
960416	SNPS	32.125
960416	SPCO	2.750
960416	SPD	23.500
960416	SQNT	12.625
960416	SRA	27.875
960416	SRP	24.250
960416	SSAX	22.500
960416	STA	8.500
960416	STK	25.500
960416	STRM	38.562
960416	SUN	29.750
960416	SUNW	50.750
960416	SVGI	22.500
960416	SVM	31.750
960416	SWZ	21.375
960416	SYBS	25.125
960416	SYMC	12.875
960416	SYQT	6.188
960416	T	61.875
960416	TAN	51.250
960416	TCOMA	18.625
960416	TDM	8.875
960416	TE	24.000
960416	TEK	34.750
960416	TELC	10.625
960416	TFC	9.250
960416	THDO	8.625
960416	TIDE	15.250
960416	TLAB	49.750
960416	TMX	35.375
960416	TOY	26.875
960416	TRB	66.125
960416	TRMB	21.875
960416	TRW	91.625
960416	TSNG	9.875
960416	TTC	31.000
960416	TUG	5.750
960416	TWMC	4.500
960416	TWN	24.500
960416	TWX	40.375
960416	TX	85.625
960416	TXN	53.750
960416	UAL	215.000
960416	UK	48.375
960416	USG	24.625
960416	USRX	130.750
960416	USS	31.375
960416	UTL	22.000
960416	UTX	111.875
960416	VAR	50.750
960416	VIA	40.625
960416	VIEW	14.125
960416	VLSI	14.625
960416	VRSA	13.625
960416	VTSS	26.250
960416	VWRX	14.000
960416	WAG	31.625
960416	WBB	17.000
960416	WDC	19.500
960416	WEN	18.875
960416	WFC	252.375
960416	WHR	59.000
960416	WLM	23.500
960416	WMT	22.625
960416	WSAU	23.750
960416	WWTK	1.250
960416	WX	19.000
960416	WY	48.875
960416	WYL	34.750
960416	X	34.750
960416	XICO	8.562
960416	XIRC	15.000
960416	XLNX	32.875
960416	XON	83.625
960416	XRX	130.375
960416	YELL	13.000
960416	YPF	21.938
960416	Z	17.875
960416	ZCAD	5.812
960416	ZF	11.125
960416	ZRN	20.000
960416	ZRO	17.875
960417	AA	64.125
960417	AAA	3.125
960417	AALR	7.625
960417	AAPL	25.125
960417	ABX	29.875
960417	ACAD	41.500
960417	ACN	14.875
960417	ADAC	17.125
960417	ADBE	34.625
960417	ADCT	37.500
960417	ADDR	13.250
960417	ADPT	49.625
960417	AET	71.000
960417	AGN	34.750
960417	AHP	107.875
960417	AKLM	10.000
960417	ALD	56.750
960417	ALEX	25.000
960417	ALRT	6.750
960417	ALTR	47.000
960417	ALU	6.812
960417	AM	3.000
960417	AMA	2.438
960417	AMAT	36.625
960417	AMD	16.875
960417	AMER	56.375
960417	AMGN	53.125
960417	AMH	10.750
960417	AMP	42.250
960417	AMR	92.875
960417	AMSY	25.000
960417	AN	73.000
960417	ARC	118.500
960417	ASA	45.250
960417	ASH	40.250
960417	ASND	60.000
960417	ASPT	51.250
960417	ASPX	18.875
960417	ASTA	4.875
960417	ATC	4.500
960417	ATI	28.250
960417	ATNG	20.750
960417	ATSW	58.000
960417	AVID	19.625
960417	AVP	87.875
960417	AXP	47.875
960417	AZA	30.625
960417	BA	79.500
960417	BAC	75.125
960417	BAY	28.500
960417	BBA	10.750
960417	BBN	24.125
960417	BBTK	23.500
960417	BCC	45.500
960417	BDK	36.875
960417	BEAM	18.750
960417	BERT	7.000
960417	BFI	30.125
960417	BFRS	2.031
960417	BGEN	58.375
960417	BIRD	7.375
960417	BJICA	15.750
960417	BMET	14.250
960417	BNYN	7.875
960417	BORL	17.875
960417	BROD	40.375
960417	BS	14.000
960417	BTRE	8.000
960417	C	63.500
960417	CA	69.375
960417	CAL	17.375
960417	CAT	67.750
960417	CAVR	2.500
960417	CBM	44.375
960417	CC	34.000
960417	CCI	76.625
960417	CDN	48.125
960417	CHIR	93.500
960417	CHPS	9.750
960417	CHV	56.000
960417	CL	75.875
960417	CLIX	5.000
960417	CMB	68.250
960417	CMGI	28.000
960417	CMH	19.125
960417	CN	0.562
960417	COMR	37.500
960417	COSFF	10.125
960417	CP	20.000
960417	CPQ	40.375
960417	CPU	59.875
960417	CR	39.875
960417	CREAF	6.000
960417	CRUS	17.750
960417	CRW	10.750
960417	CSCO	45.875
960417	CSIM	8.500
960417	CST	24.000
960417	CTMEQ	0.656
960417	CVN	11.125
960417	CYR	25.375
960417	CYRX	28.375
960417	CZM	17.125
960417	DAL	81.750
960417	DATX	19.250
960417	DD	83.625
960417	DEBS	5.000
960417	DEC	52.125
960417	DELL	41.000
960417	DGN	15.625
960417	DH	93.750
960417	DIGI	26.625
960417	DIS	62.375
960417	DJ	36.625
960417	DMIC	8.375
960417	DOW	89.000
960417	DRXR	13.000
960417	DSL	23.250
960417	DTC	7.750
960417	DUK	48.375
960417	DYTC	23.000
960417	ECO	12.875
960417	EFII	56.000
960417	EK	72.750
960417	ELXS	6.625
960417	ELY	27.000
960417	EMC	21.375
960417	EMN	66.000
960417	EMP	13.000
960417	ERTS	29.500
960417	EXBT	16.375
960417	F	36.625
960417	FED	16.000
960417	FFHC	21.750
960417	FHPC	30.125
960417	FNM	31.000
960417	FON	39.750
960417	FORE	66.500
960417	FPNX	3.500
960417	GAB	9.625
960417	GAP	34.125
960417	GDW	51.750
960417	GE	78.250
960417	GEN	12.625
960417	GENZ	51.000
960417	GGUY	9.750
960417	GIS	54.875
960417	GM	57.375
960417	GME	54.000
960417	GNE	51.875
960417	GNTX	39.750
960417	GPS	28.625
960417	GPTA	4.250
960417	GSTRF	56.875
960417	GT	50.500
960417	GTE	42.375
960417	GTR	6.875
960417	GWF	22.750
960417	GYMB	26.875
960417	HAL	55.125
960417	HAN	14.750
960417	HAS	36.500
960417	HBAN	23.750
960417	HCP	32.000
960417	HD	46.125
960417	HDI	45.000
960417	HEI	22.250
960417	HFI	12.875
960417	HM	19.000
960417	HMY	20.000
960417	HON	51.500
960417	HOV	6.312
960417	HSN	12.000
960417	HWP	98.375
960417	IBAN	22.500
960417	IBM	105.250
960417	IDTI	12.188
960417	IFMX	22.750
960417	INAI	1.562
960417	INDQA	21.000
960417	INGR	14.500
960417	INMT	13.250
960417	INTC	64.188
960417	INTS	23.500
960417	INTV	29.625
960417	ION	43.875
960417	IP	40.500
960417	IRIC	14.125
960417	ITA	8.375
960417	JCBS	9.000
960417	JCP	49.250
960417	JNJ	90.625
960417	K	70.875
960417	KAB	2.625
960417	KBALB	27.750
960417	KBH	14.625
960417	KCLC	12.750
960417	KCN	5.375
960417	KCS	17.625
960417	KE	11.375
960417	KEA	33.375
960417	KEG	7.375
960417	KEI	13.875
960417	KELYA	30.750
960417	KEX	17.875
960417	KEY	37.750
960417	KFV	34.000
960417	KGM	6.000
960417	KHLR	14.688
960417	KLAC	25.625
960417	KLU	15.250
960417	KM	9.875
960417	KMAG	29.250
960417	KMB	72.625
960417	KMET	25.750
960417	KMG	66.250
960417	KMT	36.250
960417	KNAP	13.250
960417	KNCI	14.375
960417	KNE	31.250
960417	KNT	37.250
960417	KO	80.125
960417	KOL	11.625
960417	KOPN	10.000
960417	KOSS	5.625
960417	KPCI	6.500
960417	KR	42.625
960417	KWP	41.875
960417	LA	2.875
960417	LADF	10.375
960417	LCE	30.375
960417	LE	17.375
960417	LEAF	8.125
960417	LEVL	24.250
960417	LOR	51.000
960417	LRCX	37.000
960417	LSI	31.000
960417	LTD	18.750
960417	LUV	31.750
960417	MA	49.750
960417	MADGF	24.000
960417	MAS	28.125
960417	MAT	25.750
960417	MCD	47.000
960417	MCIC	28.625
960417	MCOM	11.000
960417	MDC	7.125
960417	MDR	20.750
960417	MEMXY	0.938
960417	MENT	14.125
960417	MEOHF	7.250
960417	MER	58.125
960417	MI	30.375
960417	MLT	6.500
960417	MMM	64.625
960417	MNTR	21.500
960417	MO	89.750
960417	MOB	115.000
960417	MOT	57.500
960417	MRK	60.250
960417	MS	47.000
960417	MSFT	105.938
960417	MT	34.000
960417	MTC	151.000
960417	MU	33.750
960417	MX	26.625
960417	MXF	16.500
960417	N	33.000
960417	NAV	10.500
960417	NCDI	2.969
960417	NELL	52.500
960417	NETG	40.375
960417	NETM	9.906
960417	NKE	92.750
960417	NN	57.625
960417	NOBE	45.500
960417	NOC	58.125
960417	NOVL	13.000
960417	NRD	3.375
960417	NSM	14.625
960417	NT	48.500
960417	NWK	29.125
960417	OCTL	48.375
960417	OEC	20.750
960417	ORCL	31.125
960417	OREM	20.375
960417	OXHP	46.375
960417	OXY	26.625
960417	P	39.625
960417	PA	21.750
960417	PAC	33.750
960417	PBY	32.500
960417	PCCW	18.625
960417	PCG	22.875
960417	PCL	26.875
960417	PCTL	30.125
960417	PE	24.625
960417	PEP	61.250
960417	PG	84.000
960417	PHG	36.000
960417	PIR	13.500
960417	PMS	44.625
960417	PMTC	38.500
960417	PNW	27.500
960417	PPW	20.375
960417	PRD	43.750
960417	PSFT	53.500
960417	PSTA	6.000
960417	PTON	5.375
960417	PZL	40.250
960417	QCOM	31.625
960417	QKTN	11.125
960417	QLGC	9.500
960417	QNTM	18.625
960417	RBK	28.250
960417	RD	144.875
960417	RDUS	2.500
960417	REN	2.375
960417	RHR	17.000
960417	RN	30.000
960417	RNBO	19.000
960417	ROC	11.125
960417	ROK	56.750
960417	RYC	67.500
960417	RYL	16.125
960417	RYO	4.062
960417	S	52.250
960417	SALD	7.125
960417	SBC	49.625
960417	SBUX	26.125
960417	SCIS	39.000
960417	SCOC	7.125
960417	SDSK	10.250
960417	SEG	59.125
960417	SFE	63.375
960417	SGI	25.750
960417	SGP	57.625
960417	SHRP	4.250
960417	SIGM	11.062
960417	SIII	11.500
960417	SK	14.875
960417	SLB	81.875
960417	SLR	41.000
960417	SMSC	16.250
960417	SNDT	33.000
960417	SNPS	33.125
960417	SPCO	2.750
960417	SPD	23.625
960417	SQNT	12.500
960417	SRA	27.000
960417	SRP	24.125
960417	SSAX	22.500
960417	STA	8.500
960417	STK	25.250
960417	STRM	37.750
960417	SUN	29.750
960417	SUNW	48.875
960417	SVGI	21.500
960417	SVM	31.250
960417	SWZ	21.250
960417	SYBS	25.250
960417	SYMC	12.750
960417	SYQT	5.906
960417	T	61.375
960417	TAN	50.125
960417	TCOMA	19.000
960417	TDM	8.875
960417	TE	23.500
960417	TEK	34.875
960417	TELC	12.250
960417	TFC	9.250
960417	THDO	8.812
960417	TIDE	15.125
960417	TLAB	50.500
960417	TMX	36.125
960417	TOY	26.875
960417	TRB	65.875
960417	TRMB	22.000
960417	TRW	91.750
960417	TSNG	9.625
960417	TTC	31.375
960417	TUG	5.500
960417	TWMC	4.875
960417	TWN	24.625
960417	TWX	40.375
960417	TX	85.000
960417	TXN	54.000
960417	UAL	220.125
960417	UK	48.250
960417	USG	24.750
960417	USRX	130.500
960417	USS	31.000
960417	UTL	21.750
960417	UTX	110.125
960417	VAR	50.500
960417	VIA	40.625
960417	VIEW	15.375
960417	VLSI	14.500
960417	VRSA	13.500
960417	VTSS	26.125
960417	VWRX	14.000
960417	WAG	32.000
960417	WBB	17.625
960417	WDC	19.000
960417	WEN	19.000
960417	WFC	251.500
960417	WHR	58.625
960417	WLHN	9.625
960417	WLM	23.375
960417	WMT	22.500
960417	WSAU	23.500
960417	WWTK	1.250
960417	WX	18.625
960417	WY	48.625
960417	WYL	34.750
960417	X	34.625
960417	XICO	8.312
960417	XIRC	15.000
960417	XLNX	30.375
960417	XON	83.500
960417	XRX	131.375
960417	YELL	12.750
960417	YPF	21.750
960417	Z	17.875
960417	ZCAD	6.062
960417	ZF	11.000
960417	ZRN	20.125
960417	ZRO	18.000
960418	AA	64.500
960418	AAA	3.312
960418	AALR	7.125
960418	AAPL	24.750
960418	ABX	29.875
960418	ACAD	42.000
960418	ACN	15.000
960418	ADAC	17.875
960418	ADBE	35.875
960418	ADCT	38.250
960418	ADDR	13.500
960418	ADPT	50.250
960418	AET	70.750
960418	AGN	34.625
960418	AHP	110.250
960418	AKLM	10.250
960418	ALD	57.625
960418	ALEX	25.000
960418	ALRT	7.000
960418	ALTR	46.875
960418	ALU	6.812
960418	AM	3.062
960418	AMA	2.375
960418	AMAT	37.250
960418	AMD	17.250
960418	AMER	58.875
960418	AMGN	57.250
960418	AMH	11.875
960418	AMP	43.000
960418	AMR	93.375
960418	AMSY	26.000
960418	AN	71.750
960418	ARC	115.375
960418	ASA	45.125
960418	ASH	40.000
960418	ASND	59.500
960418	ASPT	51.250
960418	ASPX	18.375
960418	ASTA	4.844
960418	ATC	5.000
960418	ATI	28.750
960418	ATSW	57.250
960418	AVID	19.750
960418	AVP	87.500
960418	AXP	47.125
960418	AZA	30.500
960418	BA	81.375
960418	BAC	76.250
960418	BAY	29.250
960418	BBA	10.750
960418	BBN	24.375
960418	BBTK	23.875
960418	BCC	45.250
960418	BDK	38.500
960418	BEAM	19.500
960418	BERT	7.125
960418	BFI	30.625
960418	BFRS	2.375
960418	BGEN	60.250
960418	BIRD	7.438
960418	BJICA	17.000
960418	BMET	14.375
960418	BNYN	7.875
960418	BORL	17.875
960418	BROD	42.500
960418	BS	14.000
960418	BTRE	8.375
960418	C	63.375
960418	CA	69.500
960418	CAL	17.500
960418	CAT	65.375
960418	CAVR	2.125
960418	CBM	43.500
960418	CC	33.125
960418	CCI	77.500
960418	CDN	50.000
960418	CHIR	94.750
960418	CHPS	9.750
960418	CHV	55.500
960418	CL	77.000
960418	CLIX	4.875
960418	CMB	68.375
960418	CMGI	27.500
960418	CMH	18.500
960418	CN	0.562
960418	COMR	38.375
960418	COSFF	10.375
960418	CP	20.000
960418	CPQ	41.000
960418	CPU	59.750
960418	CR	40.000
960418	CREAF	6.062
960418	CRUS	18.000
960418	CRW	10.500
960418	CSCO	46.125
960418	CSIM	8.500
960418	CST	24.125
960418	CTMEQ	0.750
960418	CVN	10.750
960418	CYR	25.375
960418	CYRX	30.375
960418	CZM	17.000
960418	DAL	80.875
960418	DATX	20.250
960418	DD	83.625
960418	DEBS	4.875
960418	DEC	52.750
960418	DELL	41.125
960418	DGN	16.250
960418	DH	93.375
960418	DIGI	29.125
960418	DIS	62.875
960418	DJ	36.875
960418	DMIC	8.250
960418	DOW	89.875
960418	DRXR	12.625
960418	DSL	23.375
960418	DTC	7.750
960418	DUK	48.375
960418	DYTC	23.500
960418	ECO	13.000
960418	EFII	55.750
960418	EK	74.500
960418	ELXS	6.750
960418	ELY	26.250
960418	EMC	20.250
960418	EMN	66.750
960418	EMP	12.875
960418	ERTS	29.750
960418	EXBT	16.000
960418	F	35.875
960418	FED	16.125
960418	FFHC	21.750
960418	FHPC	30.000
960418	FNM	31.375
960418	FON	39.625
960418	FORE	66.750
960418	FPNX	3.500
960418	GAB	9.500
960418	GAP	34.125
960418	GDW	51.750
960418	GE	79.250
960418	GEN	13.250
960418	GENZ	51.500
960418	GGUY	9.625
960418	GIS	55.000
960418	GM	57.000
960418	GME	54.500
960418	GNE	52.250
960418	GNTX	39.500
960418	GPS	28.250
960418	GPTA	4.750
960418	GSTRF	58.750
960418	GT	51.000
960418	GTE	42.250
960418	GTR	6.875
960418	GWF	23.000
960418	GYMB	26.750
960418	HAL	55.125
960418	HAN	15.000
960418	HAS	36.375
960418	HBAN	23.750
960418	HCP	31.625
960418	HD	46.125
960418	HDI	44.000
960418	HEI	22.500
960418	HFI	13.000
960418	HM	19.375
960418	HMY	19.750
960418	HON	52.000
960418	HOV	6.500
960418	HSN	12.250
960418	HWP	99.875
960418	IBAN	22.750
960418	IBM	105.500
960418	IDTI	12.375
960418	IFMX	23.875
960418	INAI	1.688
960418	INDQA	21.500
960418	INGR	14.250
960418	INMT	14.000
960418	INTC	65.750
960418	INTS	24.000
960418	INTV	29.875
960418	ION	44.000
960418	IP	40.625
960418	IRIC	14.250
960418	ITA	8.375
960418	JCBS	9.375
960418	JCP	49.125
960418	JNJ	91.625
960418	K	70.250
960418	KAB	2.500
960418	KBALB	28.500
960418	KBH	14.875
960418	KCLC	13.000
960418	KCN	5.375
960418	KCS	21.875
960418	KE	11.500
960418	KEA	35.500
960418	KEG	7.250
960418	KEI	13.750
960418	KELYA	31.250
960418	KEX	18.375
960418	KEY	37.750
960418	KFV	34.250
960418	KGM	6.000
960418	KHLR	14.500
960418	KLAC	27.000
960418	KLU	15.250
960418	KM	9.875
960418	KMAG	29.625
960418	KMB	70.875
960418	KMET	25.500
960418	KMG	65.500
960418	KMT	36.750
960418	KNAP	13.250
960418	KNCI	15.750
960418	KNE	31.875
960418	KNT	39.375
960418	KO	79.500
960418	KOL	11.625
960418	KOPN	10.000
960418	KOSS	5.250
960418	KPCI	6.375
960418	KR	41.500
960418	KWP	43.500
960418	LA	2.875
960418	LADF	10.125
960418	LCE	30.375
960418	LE	17.375
960418	LEAF	8.250
960418	LEVL	24.625
960418	LOR	50.250
960418	LRCX	38.000
960418	LSI	33.250
960418	LTD	18.750
960418	LUV	31.750
960418	MA	48.875
960418	MADGF	26.000
960418	MAS	27.875
960418	MAT	25.750
960418	MCD	46.750
960418	MCIC	28.625
960418	MCOM	11.750
960418	MDC	7.125
960418	MDR	20.625
960418	MEMXY	0.938
960418	MENT	14.250
960418	MEOHF	7.312
960418	MER	59.625
960418	MI	30.500
960418	MLT	6.625
960418	MMM	64.625
960418	MNTR	22.875
960418	MO	89.250
960418	MOB	112.625
960418	MOT	60.125
960418	MRK	61.375
960418	MS	48.000
960418	MSFT	109.000
960418	MT	33.875
960418	MTC	149.625
960418	MU	34.250
960418	MX	28.000
960418	MXF	16.750
960418	N	33.250
960418	NAV	11.000
960418	NCDI	3.062
960418	NELL	53.000
960418	NETG	40.250
960418	NETM	11.250
960418	NKE	91.000
960418	NN	58.375
960418	NOBE	45.250
960418	NOC	58.625
960418	NOVL	13.000
960418	NRD	3.250
960418	NSM	14.875
960418	NT	49.625
960418	NWK	25.750
960418	OCTL	41.500
960418	OEC	20.750
960418	ORCL	31.750
960418	OREM	21.750
960418	OXHP	46.250
960418	OXY	26.625
960418	P	39.000
960418	PA	21.750
960418	PAC	33.625
960418	PBY	31.750
960418	PCCW	18.750
960418	PCG	22.625
960418	PCL	27.125
960418	PCTL	32.000
960418	PE	24.625
960418	PEP	61.375
960418	PG	84.500
960418	PHG	36.750
960418	PIR	12.875
960418	PMS	44.750
960418	PMTC	39.750
960418	PNW	27.375
960418	PPW	19.625
960418	PRD	43.750
960418	PSFT	56.250
960418	PSTA	6.000
960418	PTON	5.250
960418	PZL	40.750
960418	QCOM	30.625
960418	QKTN	11.750
960418	QLGC	9.250
960418	QNTM	18.750
960418	RBK	29.125
960418	RD	142.000
960418	RDUS	2.375
960418	REN	2.250
960418	RHR	17.000
960418	RN	29.750
960418	RNBO	19.000
960418	ROC	10.875
960418	ROK	56.500
960418	RYC	73.250
960418	RYL	16.125
960418	RYO	4.000
960418	S	51.750
960418	SALD	7.000
960418	SBC	49.500
960418	SBUX	26.625
960418	SCIS	38.500
960418	SCOC	7.219
960418	SDSK	10.250
960418	SEG	57.500
960418	SFE	65.000
960418	SGI	25.375
960418	SGP	58.500
960418	SHRP	4.250
960418	SIGM	11.125
960418	SIII	12.750
960418	SK	14.750
960418	SLB	81.750
960418	SLR	40.750
960418	SMSC	16.000
960418	SNDT	32.500
960418	SNPS	36.500
960418	SPCO	2.844
960418	SPD	23.375
960418	SQNT	12.750
960418	SRA	27.500
960418	SRP	24.000
960418	SSAX	23.250
960418	STA	8.375
960418	STK	25.125
960418	STRM	39.250
960418	SUNW	50.125
960418	SVGI	22.750
960418	SVM	31.500
960418	SWZ	21.500
960418	SYBS	24.750
960418	SYMC	13.812
960418	SYQT	5.875
960418	T	60.875
960418	TAN	49.375
960418	TCOMA	20.000
960418	TDM	9.938
960418	TE	23.500
960418	TEK	35.125
960418	TELC	11.750
960418	TFC	9.250
960418	THDO	8.750
960418	TIDE	15.500
960418	TLAB	52.000
960418	TMX	37.125
960418	TOY	26.500
960418	TRB	66.500
960418	TRMB	22.250
960418	TRW	91.750
960418	TSNG	9.875
960418	TTC	31.750
960418	TUG	5.375
960418	TWMC	5.000
960418	TWN	24.125
960418	TWX	40.625
960418	TX	84.375
960418	TXN	55.750
960418	UAL	222.000
960418	UK	48.625
960418	USG	25.500
960418	USRX	133.750
960418	USS	31.375
960418	UTL	22.875
960418	UTX	110.000
960418	VAR	51.750
960418	VIA	40.625
960418	VIEW	14.875
960418	VLSI	15.250
960418	VRSA	14.000
960418	VTSS	26.875
960418	VWRX	14.500
960418	WAG	31.250
960418	WBB	17.625
960418	WDC	19.500
960418	WEN	19.000
960418	WFC	250.875
960418	WHR	57.750
960418	WLHN	9.625
960418	WLM	23.625
960418	WMT	22.125
960418	WSAU	23.750
960418	WWTK	1.250
960418	WX	18.750
960418	WY	49.000
960418	WYL	35.500
960418	X	34.500
960418	XICO	7.625
960418	XIRC	14.625
960418	XLNX	33.000
960418	XON	81.875
960418	XRX	133.750
960418	YELL	12.625
960418	YPF	21.750
960418	Z	18.000
960418	ZCAD	6.000
960418	ZF	11.000
960418	ZRN	19.875
960418	ZRO	17.875
960419	AA	63.500
960419	AAA	3.250
960419	AALR	6.875
960419	AAPL	25.062
960419	ABX	29.375
960419	ACAD	41.250
960419	ACN	15.125
960419	ADAC	18.125
960419	ADBE	35.000
960419	ADCT	37.750
960419	ADDR	13.250
960419	ADPT	52.375
960419	AET	70.000
960419	AGN	35.125
960419	AHP	110.375
960419	AKLM	10.312
960419	ALD	57.250
960419	ALEX	25.000
960419	ALRT	7.125
960419	ALTR	48.875
960419	ALU	6.812
960419	AM	3.125
960419	AMA	2.312
960419	AMAT	37.250
960419	AMD	17.375
960419	AMER	59.500
960419	AMGN	56.250
960419	AMH	13.000
960419	AMP	43.125
960419	AMR	90.875
960419	AMSY	26.625
960419	AN	72.125
960419	ARC	115.875
960419	ASA	44.875
960419	ASH	40.125
960419	ASND	59.500
960419	ASPT	49.750
960419	ASPX	18.000
960419	ASTA	4.750
960419	ATC	5.688
960419	ATI	28.750
960419	ATSW	56.125
960419	AVID	19.750
960419	AVP	88.750
960419	AXP	46.500
960419	AZA	30.750
960419	BA	81.125
960419	BAC	74.625
960419	BAY	30.875
960419	BBA	10.750
960419	BBN	26.750
960419	BBTK	24.625
960419	BCC	45.125
960419	BDK	39.625
960419	BEAM	19.750
960419	BERT	6.875
960419	BFI	30.625
960419	BFRS	2.625
960419	BGEN	58.500
960419	BIRD	7.375
960419	BJICA	17.000
960419	BMET	13.875
960419	BNYN	7.625
960419	BORL	18.375
960419	BROD	42.000
960419	BS	14.000
960419	BTRE	8.375
960419	C	63.125
960419	CA	70.000
960419	CAL	18.000
960419	CAT	65.000
960419	CAVR	2.250
960419	CBM	43.000
960419	CC	33.500
960419	CCI	77.750
960419	CDN	49.250
960419	CHIR	94.250
960419	CHPS	9.625
960419	CHV	55.750
960419	CL	76.375
960419	CLIX	5.000
960419	CMB	67.750
960419	CMGI	27.500
960419	CMH	19.625
960419	CN	0.562
960419	COMR	38.375
960419	COSFF	10.500
960419	CP	19.875
960419	CPQ	41.875
960419	CPU	60.000
960419	CR	40.125
960419	CREAF	6.250
960419	CRUS	17.625
960419	CRW	10.500
960419	CSCO	47.750
960419	CSIM	8.625
960419	CST	23.375
960419	CTMEQ	0.750
960419	CVN	10.125
960419	CYR	25.375
960419	CYRX	29.375
960419	CZM	17.375
960419	DAL	81.875
960419	DATX	22.000
960419	DD	83.625
960419	DEBS	5.125
960419	DEC	54.375
960419	DELL	41.250
960419	DGN	16.875
960419	DH	92.000
960419	DIGI	28.375
960419	DIS	63.125
960419	DJ	37.000
960419	DMIC	8.000
960419	DOW	89.750
960419	DRXR	12.250
960419	DSL	23.250
960419	DTC	7.750
960419	DUK	47.750
960419	DYTC	23.000
960419	ECO	12.750
960419	EFII	56.125
960419	EK	74.875
960419	ELXS	6.625
960419	ELY	26.000
960419	EMC	18.500
960419	EMN	66.625
960419	EMP	13.000
960419	ERTS	27.250
960419	EXBT	16.125
960419	F	35.625
960419	FED	16.000
960419	FFHC	21.750
960419	FHPC	30.062
960419	FNM	31.000
960419	FON	39.750
960419	FORE	68.500
960419	FPNX	3.281
960419	GAB	9.500
960419	GAP	34.125
960419	GDW	52.125
960419	GE	79.125
960419	GEN	13.875
960419	GENZ	51.750
960419	GGUY	9.625
960419	GIS	54.875
960419	GM	56.500
960419	GME	54.750
960419	GNE	52.375
960419	GNTX	37.250
960419	GPS	27.750
960419	GPTA	4.875
960419	GSTRF	58.250
960419	GT	50.250
960419	GTE	42.375
960419	GTR	6.750
960419	GWF	23.125
960419	GYMB	26.750
960419	HAL	55.750
960419	HAN	15.250
960419	HAS	35.750
960419	HBAN	23.875
960419	HCP	31.375
960419	HD	46.500
960419	HDI	43.500
960419	HEI	22.375
960419	HFI	12.500
960419	HM	18.750
960419	HMY	20.250
960419	HON	51.875
960419	HOV	6.562
960419	HSN	12.000
960419	HWP	99.625
960419	IBAN	22.500
960419	IBM	105.375
960419	IDTI	12.000
960419	IFMX	23.750
960419	INAI	1.688
960419	INDQA	21.250
960419	INGR	14.625
960419	INMT	13.750
960419	INTC	65.250
960419	INTS	24.125
960419	INTV	28.375
960419	ION	43.875
960419	IP	39.500
960419	IRIC	14.250
960419	ITA	8.375
960419	JCBS	9.000
960419	JCP	48.500
960419	JNJ	90.875
960419	K	71.125
960419	KAB	2.625
960419	KBALB	28.000
960419	KBH	14.875
960419	KCLC	13.500
960419	KCN	5.375
960419	KCS	21.750
960419	KE	11.500
960419	KEA	36.625
960419	KEG	7.375
960419	KEI	13.750
960419	KELYA	31.375
960419	KEX	18.500
960419	KEY	38.125
960419	KFV	34.375
960419	KGM	6.125
960419	KHLR	15.000
960419	KLAC	27.000
960419	KLU	15.000
960419	KM	9.875
960419	KMAG	31.000
960419	KMB	69.875
960419	KMET	25.750
960419	KMG	65.000
960419	KMT	37.375
960419	KNAP	13.750
960419	KNCI	16.625
960419	KNE	32.375
960419	KNT	39.750
960419	KO	78.750
960419	KOL	11.750
960419	KOPN	10.000
960419	KOSS	5.375
960419	KPCI	6.500
960419	KR	41.750
960419	KWP	43.625
960419	LA	2.750
960419	LADF	10.188
960419	LCE	32.000
960419	LE	17.500
960419	LEAF	8.250
960419	LEVL	24.000
960419	LOR	50.375
960419	LRCX	37.500
960419	LSI	32.375
960419	LTD	18.750
960419	LUV	32.000
960419	MA	49.500
960419	MADGF	28.000
960419	MAS	27.875
960419	MAT	25.875
960419	MCD	46.500
960419	MCIC	27.875
960419	MCOM	12.250
960419	MDC	7.125
960419	MDR	20.500
960419	MEMXY	0.938
960419	MENT	14.000
960419	MEOHF	7.438
960419	MER	59.875
960419	MI	30.750
960419	MLT	6.500
960419	MMM	64.375
960419	MNTR	22.750
960419	MO	88.125
960419	MOB	113.500
960419	MOT	59.875
960419	MRK	61.875
960419	MS	48.250
960419	MSFT	109.750
960419	MT	34.125
960419	MTC	149.500
960419	MU	33.125
960419	MX	27.875
960419	MXF	16.625
960419	N	33.000
960419	NAV	10.750
960419	NCDI	3.125
960419	NELL	51.500
960419	NETG	40.000
960419	NETM	13.125
960419	NKE	91.000
960419	NN	59.000
960419	NOBE	45.500
960419	NOC	58.250
960419	NOVL	13.000
960419	NRD	3.250
960419	NSM	15.000
960419	NT	50.500
960419	NWK	26.000
960419	OCTL	44.000
960419	OEC	20.750
960419	ORCL	32.000
960419	OREM	22.875
960419	OXHP	46.500
960419	OXY	26.625
960419	P	39.250
960419	PA	21.750
960419	PAC	34.000
960419	PBY	33.000
960419	PCCW	18.750
960419	PCG	22.875
960419	PCL	27.000
960419	PCTL	31.500
960419	PE	24.750
960419	PEP	61.000
960419	PG	83.750
960419	PHG	36.625
960419	PIR	13.000
960419	PMS	44.875
960419	PMTC	38.125
960419	PNW	26.875
960419	PPW	19.625
960419	PRD	45.125
960419	PSFT	55.500
960419	PSTA	6.000
960419	PTON	5.250
960419	PZL	40.875
960419	QCOM	33.000
960419	QKTN	11.562
960419	QLGC	9.750
960419	QNTM	19.000
960419	RBK	28.625
960419	RD	142.375
960419	RDUS	2.375
960419	REN	2.500
960419	RHR	17.125
960419	RN	29.625
960419	RNBO	18.500
960419	ROC	11.000
960419	ROK	56.500
960419	RYC	73.500
960419	RYL	16.250
960419	RYO	4.000
960419	S	51.375
960419	SALD	7.250
960419	SBC	49.750
960419	SBUX	26.000
960419	SCIS	38.750
960419	SCOC	7.250
960419	SDSK	10.250
960419	SEG	57.625
960419	SFE	62.500
960419	SGI	25.625
960419	SGP	58.250
960419	SHRP	4.500
960419	SIGM	11.625
960419	SIII	13.125
960419	SK	14.750
960419	SLB	82.750
960419	SLR	40.250
960419	SMSC	15.750
960419	SNDT	33.250
960419	SNPS	36.500
960419	SPCO	2.812
960419	SPD	23.375
960419	SQNT	13.625
960419	SRA	27.875
960419	SRP	24.250
960419	SSAX	23.375
960419	STA	8.500
960419	STK	24.375
960419	STRM	38.750
960419	SUNW	48.500
960419	SVGI	22.250
960419	SVM	31.750
960419	SWZ	21.500
960419	SYBS	24.562
960419	SYMC	14.375
960419	SYQT	5.562
960419	T	61.000
960419	TAN	50.125
960419	TCOMA	19.875
960419	TDM	10.125
960419	TE	23.500
960419	TEK	36.125
960419	TELC	11.375
960419	TFC	9.250
960419	THDO	8.750
960419	TIDE	15.500
960419	TLAB	51.750
960419	TMX	37.375
960419	TOY	26.750
960419	TRB	70.000
960419	TRMB	22.188
960419	TRW	92.000
960419	TSNG	9.438
960419	TTC	31.750
960419	TUG	5.375
960419	TWMC	5.125
960419	TWN	24.000
960419	TWX	40.625
960419	TX	84.125
960419	TXN	55.125
960419	UAL	216.500
960419	UK	47.875
960419	USG	25.625
960419	USRX	136.625
960419	USS	32.375
960419	UTL	22.750
960419	UTX	111.750
960419	VAR	53.500
960419	VIA	40.875
960419	VIEW	14.500
960419	VLSI	15.375
960419	VRSA	13.500
960419	VTSS	26.938
960419	VWRX	13.750
960419	WAG	31.500
960419	WBB	17.500
960419	WDC	19.250
960419	WEN	19.125
960419	WFC	250.250
960419	WHR	57.875
960419	WLHN	9.875
960419	WLM	24.000
960419	WMT	22.500
960419	WSAU	23.250
960419	WWTK	1.000
960419	WX	18.625
960419	WY	48.000
960419	WYL	35.250
960419	X	34.250
960419	XICO	7.750
960419	XIRC	14.250
960419	XLNX	33.250
960419	XON	82.000
960419	XRX	134.125
960419	YELL	12.750
960419	YPF	22.125
960419	Z	18.375
960419	ZCAD	5.062
960419	ZF	11.062
960419	ZRN	19.875
960419	ZRO	18.000
960423	AA	63.000
960423	AAA	2.875
960423	AALR	6.750
960423	AAPL	24.750
960423	ABX	30.250
960423	ACAD	42.750
960423	ACN	15.625
960423	ADAC	17.375
960423	ADBE	38.125
960423	ADCT	41.250
960423	ADDR	13.750
960423	ADPT	55.000
960423	AET	71.125
960423	AGN	35.375
960423	AHP	107.375
960423	AKLM	10.250
960423	ALD	57.875
960423	ALEX	24.500
960423	ALRT	6.875
960423	ALTR	50.375
960423	ALU	6.938
960423	AM	3.000
960423	AMA	2.688
960423	AMAT	38.875
960423	AMD	17.375
960423	AMER	65.125
960423	AMGN	56.875
960423	AMH	13.375
960423	AMP	43.500
960423	AMR	90.000
960423	AMSY	26.812
960423	AN	73.750
960423	ARC	118.625
960423	ASA	45.000
960423	ASH	41.625
960423	ASND	57.250
960423	ASPT	54.000
960423	ASPX	18.625
960423	ASTA	5.375
960423	ATC	5.312
960423	ATI	29.125
960423	ATNG	20.250
960423	ATSW	55.000
960423	AVID	20.125
960423	AVP	89.500
960423	AXP	47.000
960423	AZA	29.125
960423	BA	81.375
960423	BAC	73.375
960423	BAY	32.625
960423	BBA	11.125
960423	BBN	29.625
960423	BBTK	27.250
960423	BCC	43.625
960423	BDK	40.000
960423	BEAM	19.250
960423	BERT	6.875
960423	BFI	30.250
960423	BFRS	2.250
960423	BGEN	61.000
960423	BIRD	7.375
960423	BJICA	18.000
960423	BMET	13.938
960423	BNYN	7.875
960423	BORL	18.000
960423	BROD	42.500
960423	BS	13.875
960423	BTRE	8.375
960423	C	63.750
960423	CA	74.500
960423	CAL	18.000
960423	CAT	65.375
960423	CAVR	2.375
960423	CBM	43.000
960423	CC	33.000
960423	CCI	79.625
960423	CDN	52.000
960423	CHIR	94.000
960423	CHPS	9.750
960423	CHV	57.625
960423	CL	76.625
960423	CLIX	5.125
960423	CMB	67.125
960423	CMGI	26.500
960423	CMH	19.250
960423	CN	0.562
960423	COMR	37.000
960423	COSFF	11.594
960423	CP	19.500
960423	CPQ	43.875
960423	CPU	32.500
960423	CR	41.750
960423	CREAF	6.188
960423	CRUS	17.625
960423	CRW	10.000
960423	CSCO	48.625
960423	CSIM	8.000
960423	CST	23.250
960423	CTMEQ	0.688
960423	CVN	12.000
960423	CYR	28.375
960423	CYRX	32.375
960423	CZM	17.500
960423	DAL	81.875
960423	DATX	24.750
960423	DD	84.625
960423	DEBS	4.875
960423	DEC	60.625
960423	DELL	43.688
960423	DGN	16.875
960423	DH	93.000
960423	DIGI	28.500
960423	DIS	61.750
960423	DJ	37.500
960423	DMIC	8.500
960423	DOW	89.000
960423	DRXR	12.250
960423	DSL	23.250
960423	DTC	7.625
960423	DUK	46.875
960423	DYTC	25.500
960423	ECO	13.250
960423	EFII	59.000
960423	EK	76.000
960423	ELXS	6.625
960423	ELY	26.750
960423	EMC	18.875
960423	EMN	66.875
960423	EMP	13.000
960423	ERTS	26.750
960423	EXBT	16.750
960423	F	36.125
960423	FED	15.625
960423	FFHC	22.000
960423	FHPC	27.375
960423	FNM	31.000
960423	FON	40.875
960423	FORE	73.500
960423	FPNX	3.344
960423	GAB	9.625
960423	GAP	34.875
960423	GDW	52.500
960423	GE	79.375
960423	GEN	13.625
960423	GENZ	53.000
960423	GGUY	9.625
960423	GIS	54.750
960423	GM	56.250
960423	GME	56.500
960423	GNE	52.250
960423	GNTX	39.250
960423	GPS	29.000
960423	GPTA	4.625
960423	GSTRF	56.250
960423	GT	50.500
960423	GTE	44.000
960423	GTR	6.750
960423	GWF	23.625
960423	GYMB	27.500
960423	HAL	57.250
960423	HAN	15.250
960423	HAS	37.000
960423	HBAN	24.250
960423	HCP	31.625
960423	HD	46.125
960423	HDI	43.000
960423	HEI	23.250
960423	HFI	12.500
960423	HM	19.250
960423	HMY	20.875
960423	HON	51.000
960423	HOV	7.125
960423	HSN	11.625
960423	HWP	103.125
960423	IBAN	23.125
960423	IBM	107.000
960423	IDTI	14.250
960423	IFMX	26.125
960423	INAI	1.688
960423	INDQA	21.750
960423	INGR	14.938
960423	INMT	14.000
960423	INTC	68.094
960423	INTS	24.250
960423	INTV	30.000
960423	ION	47.250
960423	IP	39.500
960423	IRIC	14.375
960423	ITA	8.625
960423	JCBS	9.250
960423	JCP	49.125
960423	JNJ	90.500
960423	K	70.625
960423	KAB	2.625
960423	KBALB	29.438
960423	KBH	14.375
960423	KCLC	13.500
960423	KCN	5.500
960423	KCS	21.500
960423	KE	11.500
960423	KEA	37.375
960423	KEG	7.375
960423	KEI	13.375
960423	KELYA	31.250
960423	KEX	18.125
960423	KEY	38.750
960423	KFV	34.750
960423	KGM	6.000
960423	KHLR	15.000
960423	KLAC	29.750
960423	KLU	14.500
960423	KM	10.125
960423	KMAG	31.500
960423	KMB	71.500
960423	KMET	26.938
960423	KMG	67.000
960423	KMT	37.000
960423	KNAP	13.750
960423	KNCI	15.000
960423	KNE	32.125
960423	KNT	40.625
960423	KO	81.000
960423	KOL	12.250
960423	KOPN	9.875
960423	KOSS	5.750
960423	KPCI	6.750
960423	KR	40.875
960423	KWP	44.500
960423	LA	2.750
960423	LADF	10.250
960423	LCE	35.000
960423	LE	19.250
960423	LEAF	8.375
960423	LEVL	30.500
960423	LOR	52.000
960423	LRCX	40.000
960423	LSI	34.750
960423	LTD	19.000
960423	LUV	30.750
960423	MA	50.000
960423	MADGF	28.125
960423	MAS	27.625
960423	MAT	26.000
960423	MCD	47.125
960423	MCIC	28.375
960423	MCOM	14.500
960423	MDC	7.125
960423	MDR	21.500
960423	MEMXY	0.906
960423	MENT	14.625
960423	MEOHF	7.438
960423	MER	60.375
960423	MI	31.125
960423	MLT	6.750
960423	MMM	64.500
960423	MNTR	21.500
960423	MO	87.875
960423	MOB	116.000
960423	MOT	61.750
960423	MRK	61.750
960423	MS	49.750
960423	MSFT	112.625
960423	MT	34.125
960423	MTC	150.625
960423	MU	33.250
960423	MX	28.750
960423	MXF	16.375
960423	N	33.375
960423	NAV	11.000
960423	NCDI	2.938
960423	NELL	50.625
960423	NETG	39.625
960423	NETM	13.500
960423	NKE	89.625
960423	NN	66.000
960423	NOBE	46.250
960423	NOC	61.000
960423	NOVL	12.750
960423	NRD	5.375
960423	NSM	15.000
960423	NT	52.000
960423	NWK	25.750
960423	OCTL	45.750
960423	OEC	20.500
960423	ORCL	34.000
960423	OREM	23.000
960423	OXHP	48.750
960423	OXY	27.000
960423	P	40.375
960423	PA	21.750
960423	PAC	34.125
960423	PBY	33.125
960423	PCCW	19.125
960423	PCG	22.750
960423	PCL	26.750
960423	PCTL	33.125
960423	PE	24.875
960423	PEP	60.750
960423	PG	85.000
960423	PHG	35.875
960423	PIR	13.000
960423	PMS	44.875
960423	PMTC	42.250
960423	PNW	27.000
960423	PPW	19.750
960423	PRD	44.750
960423	PSFT	62.000
960423	PSTA	6.000
960423	PTON	6.250
960423	PZL	42.375
960423	QCOM	36.375
960423	QKTN	12.000
960423	QLGC	9.250
960423	QNTM	20.062
960423	RBK	28.875
960423	RD	143.125
960423	RDUS	2.250
960423	REN	2.375
960423	RHR	17.625
960423	RN	29.750
960423	RNBO	19.875
960423	ROC	11.000
960423	ROK	58.000
960423	RYC	75.875
960423	RYL	16.500
960423	RYO	4.000
960423	S	51.500
960423	SALD	7.125
960423	SBC	50.375
960423	SBUX	26.250
960423	SCIS	41.750
960423	SCOC	7.312
960423	SDSK	11.000
960423	SEG	54.000
960423	SFE	61.875
960423	SGI	28.625
960423	SGP	57.000
960423	SHRP	4.250
960423	SIGM	11.500
960423	SIII	14.125
960423	SK	15.125
960423	SLB	84.000
960423	SLR	42.125
960423	SMSC	16.375
960423	SNDT	34.500
960423	SNPS	40.000
960423	SPCO	2.688
960423	SPD	24.000
960423	SQNT	13.750
960423	SRA	29.000
960423	SRP	24.000
960423	SSAX	23.750
960423	STA	8.375
960423	STK	26.625
960423	STRM	49.125
960423	SUNW	54.375
960423	SVGI	22.500
960423	SVM	31.625
960423	SWZ	21.750
960423	SYBS	24.562
960423	SYMC	14.375
960423	SYQT	5.750
960423	T	60.625
960423	TAN	50.875
960423	TCOMA	19.375
960423	TDM	10.625
960423	TE	23.375
960423	TEK	40.875
960423	TELC	12.625
960423	THDO	8.625
960423	TIDE	16.500
960423	TLAB	54.250
960423	TMX	36.000
960423	TOY	27.375
960423	TRB	71.125
960423	TRMB	21.750
960423	TRW	93.625
960423	TSNG	9.625
960423	TTC	31.250
960423	TUG	5.375
960423	TWMC	5.250
960423	TWN	24.000
960423	TWX	40.750
960423	TX	85.625
960423	TXN	57.375
960423	UAL	214.500
960423	UK	47.750
960423	USG	26.375
960423	USRX	151.000
960423	USS	36.000
960423	UTL	22.750
960423	UTX	113.625
960423	VAR	54.500
960423	VIA	40.750
960423	VIEW	14.125
960423	VLSI	16.312
960423	VRSA	13.500
960423	VTSS	27.750
960423	VWRX	14.250
960423	WAG	32.000
960423	WBB	17.500
960423	WDC	20.375
960423	WEN	19.250
960423	WFC	247.250
960423	WHR	59.875
960423	WLHN	9.750
960423	WLM	23.875
960423	WMT	22.875
960423	WSAU	22.250
960423	WWTK	1.125
960423	WX	18.875
960423	WY	48.000
960423	WYL	36.000
960423	X	33.375
960423	XICO	8.688
960423	XIRC	14.312
960423	XLNX	34.250
960423	XON	84.625
960423	XRX	139.750
960423	YELL	12.625
960423	YPF	22.375
960423	Z	19.750
960423	ZCAD	5.188
960423	ZF	11.000
960423	ZRN	19.625
960423	ZRO	17.875
960424	AA	62.500
960424	AAA	3.062
960424	AALR	7.125
960424	AAPL	24.375
960424	ABX	29.875
960424	ACAD	42.750
960424	ACN	16.625
960424	ADAC	17.375
960424	ADBE	40.000
960424	ADCT	41.750
960424	ADDR	14.000
960424	ADPT	60.750
960424	AET	70.750
960424	AGN	35.125
960424	AHP	105.875
960424	AKLM	10.250
960424	ALD	57.625
960424	ALEX	25.000
960424	ALRT	6.875
960424	ALTR	55.250
960424	ALU	6.875
960424	AM	3.062
960424	AMA	2.625
960424	AMAT	42.250
960424	AMD	18.375
960424	AMER	66.000
960424	AMGN	55.125
960424	AMH	13.000
960424	AMP	44.500
960424	AMR	88.625
960424	AMSY	27.125
960424	AN	73.500
960424	ARC	117.500
960424	ASA	44.625
960424	ASH	42.000
960424	ASND	59.875
960424	ASPT	57.500
960424	ASPX	20.375
960424	ASTA	7.250
960424	ATC	5.750
960424	ATI	29.875
960424	ATNG	20.625
960424	ATSW	53.500
960424	AVID	20.000
960424	AVP	87.750
960424	AXP	46.625
960424	AZA	29.375
960424	BA	80.500
960424	BAC	73.375
960424	BAY	33.125
960424	BBA	11.250
960424	BBN	29.375
960424	BBTK	26.750
960424	BCC	44.000
960424	BDK	39.750
960424	BEAM	20.000
960424	BERT	6.625
960424	BFI	30.125
960424	BFRS	2.375
960424	BGEN	61.000
960424	BIRD	7.000
960424	BJICA	18.500
960424	BMET	14.250
960424	BNYN	8.250
960424	BORL	19.125
960424	BROD	42.250
960424	BS	13.625
960424	BTRE	8.250
960424	C	63.500
960424	CA	74.750
960424	CAL	17.625
960424	CAT	64.750
960424	CAVR	2.250
960424	CBM	42.875
960424	CC	32.625
960424	CCI	78.625
960424	CDN	52.250
960424	CHIR	93.000
960424	CHPS	10.750
960424	CHV	58.125
960424	CL	75.750
960424	CLIX	6.875
960424	CMB	66.750
960424	CMGI	29.000
960424	CMH	19.125
960424	CN	0.562
960424	COMR	34.875
960424	COSFF	11.812
960424	CP	19.875
960424	CPQ	47.000
960424	CPU	33.875
960424	CR	41.625
960424	CREAF	6.125
960424	CRUS	19.125
960424	CRW	10.125
960424	CSCO	51.438
960424	CSIM	8.625
960424	CST	23.500
960424	CTMEQ	0.562
960424	CVN	11.750
960424	CYR	28.375
960424	CYRX	32.875
960424	CZM	17.375
960424	DAL	80.500
960424	DATX	25.250
960424	DD	83.750
960424	DEBS	4.875
960424	DEC	61.625
960424	DELL	46.125
960424	DGN	16.750
960424	DH	92.625
960424	DIGI	28.750
960424	DIS	60.625
960424	DJ	37.625
960424	DMIC	11.125
960424	DOW	87.875
960424	DRXR	12.500
960424	DSL	22.875
960424	DTC	7.500
960424	DUK	46.875
960424	DYTC	26.500
960424	ECO	13.000
960424	EFII	58.625
960424	EK	76.750
960424	ELXS	7.125
960424	ELY	26.750
960424	EMC	18.750
960424	EMN	66.875
960424	EMP	13.125
960424	ERTS	25.500
960424	EXBT	16.875
960424	F	35.750
960424	FED	15.750
960424	FFHC	21.750
960424	FHPC	28.625
960424	FNM	30.500
960424	FON	40.750
960424	FORE	78.000
960424	FPNX	3.000
960424	GAB	9.625
960424	GAP	35.000
960424	GDW	52.750
960424	GE	79.000
960424	GEN	13.625
960424	GENZ	54.500
960424	GGUY	9.125
960424	GIS	53.625
960424	GM	55.875
960424	GME	56.500
960424	GNE	52.500
960424	GNTX	39.000
960424	GPS	29.625
960424	GPTA	4.500
960424	GSTRF	54.750
960424	GT	51.000
960424	GTE	43.625
960424	GTR	6.625
960424	GWF	23.000
960424	GYMB	26.562
960424	HAL	57.750
960424	HAN	15.125
960424	HAS	36.750
960424	HBAN	24.125
960424	HCP	31.875
960424	HD	46.000
960424	HDI	42.375
960424	HEI	23.500
960424	HFI	12.750
960424	HM	19.125
960424	HMY	20.125
960424	HON	52.625
960424	HOV	7.125
960424	HSN	12.125
960424	HWP	106.125
960424	IBAN	23.750
960424	IBM	106.750
960424	IDTI	14.000
960424	IFMX	25.750
960424	INAI	1.875
960424	INDQA	21.312
960424	INGR	13.312
960424	INMT	13.875
960424	INTC	70.250
960424	INTS	24.250
960424	INTV	30.500
960424	ION	47.625
960424	IP	39.125
960424	IRIC	14.375
960424	ITA	8.625
960424	JCBS	9.250
960424	JCP	48.625
960424	JNJ	89.750
960424	K	69.875
960424	KAB	2.875
960424	KBALB	29.000
960424	KBH	14.375
960424	KCLC	14.125
960424	KCN	5.625
960424	KCS	21.375
960424	KE	11.500
960424	KEA	38.500
960424	KEG	7.438
960424	KEI	13.250
960424	KELYA	31.000
960424	KEX	17.625
960424	KEY	38.375
960424	KFV	34.375
960424	KGM	6.000
960424	KHLR	14.500
960424	KLAC	31.250
960424	KLU	14.000
960424	KM	10.625
960424	KMAG	30.750
960424	KMB	71.625
960424	KMET	27.000
960424	KMG	67.000
960424	KMT	36.625
960424	KNAP	13.500
960424	KNCI	13.625
960424	KNE	32.125
960424	KNT	42.500
960424	KO	80.375
960424	KOL	12.500
960424	KOPN	9.875
960424	KOSS	5.500
960424	KPCI	6.625
960424	KR	41.500
960424	KWP	43.125
960424	LA	2.625
960424	LADF	10.250
960424	LCE	35.125
960424	LE	19.625
960424	LEAF	8.375
960424	LEVL	28.500
960424	LOR	52.500
960424	LRCX	43.000
960424	LSI	37.000
960424	LTD	19.500
960424	LUV	30.500
960424	MA	49.625
960424	MADGF	27.375
960424	MAS	27.500
960424	MAT	26.125
960424	MCD	47.000
960424	MCIC	29.875
960424	MCOM	14.250
960424	MDC	7.000
960424	MDR	21.500
960424	MEMXY	0.875
960424	MENT	15.875
960424	MEOHF	7.438
960424	MER	59.375
960424	MI	31.000
960424	MLT	6.750
960424	MMM	64.750
960424	MNTR	22.250
960424	MO	87.125
960424	MOB	116.250
960424	MOT	63.250
960424	MRK	60.375
960424	MS	50.125
960424	MSFT	111.500
960424	MT	34.125
960424	MTC	150.000
960424	MU	36.250
960424	MX	28.500
960424	MXF	16.375
960424	N	33.000
960424	NAV	11.000
960424	NCDI	3.000
960424	NELL	51.000
960424	NETG	40.000
960424	NETM	12.750
960424	NKE	89.750
960424	NN	64.250
960424	NOBE	46.500
960424	NOC	60.875
960424	NOVL	13.125
960424	NRD	4.625
960424	NSM	16.625
960424	NT	52.000
960424	NWK	26.750
960424	OCTL	45.500
960424	OEC	20.500
960424	ORCL	34.625
960424	OREM	26.375
960424	OXHP	50.000
960424	OXY	27.000
960424	P	40.625
960424	PA	22.000
960424	PAC	34.125
960424	PBY	33.750
960424	PCCW	18.875
960424	PCG	22.500
960424	PCL	26.750
960424	PCTL	34.000
960424	PE	24.875
960424	PEP	59.375
960424	PG	84.500
960424	PHG	36.625
960424	PIR	13.000
960424	PMS	45.375
960424	PMTC	41.250
960424	PNW	27.125
960424	PPW	19.750
960424	PRD	45.125
960424	PSFT	63.500
960424	PSTA	5.875
960424	PTON	6.000
960424	PZL	43.500
960424	QCOM	38.000
960424	QKTN	12.000
960424	QLGC	9.875
960424	QNTM	20.625
960424	RBK	28.875
960424	RD	143.125
960424	RDUS	2.312
960424	REN	2.875
960424	RHR	17.750
960424	RN	29.500
960424	RNBO	20.125
960424	ROC	11.000
960424	ROK	57.250
960424	RYC	75.500
960424	RYL	16.750
960424	RYO	4.000
960424	S	50.875
960424	SALD	7.000
960424	SBC	50.250
960424	SBUX	25.500
960424	SCIS	44.125
960424	SCOC	7.375
960424	SDSK	12.500
960424	SEG	54.500
960424	SFE	62.375
960424	SGI	28.750
960424	SGP	55.500
960424	SHRP	4.125
960424	SIGM	11.000
960424	SIII	14.000
960424	SK	15.250
960424	SLB	86.625
960424	SLR	44.375
960424	SMSC	16.625
960424	SNDT	34.500
960424	SNPS	38.500
960424	SPCO	2.750
960424	SPD	24.875
960424	SQNT	14.312
960424	SRA	28.500
960424	SRP	23.750
960424	SSAX	24.625
960424	STA	8.375
960424	STK	30.750
960424	STRM	51.500
960424	SUNW	55.750
960424	SVGI	25.750
960424	SVM	32.000
960424	SWZ	21.625
960424	SYBS	24.375
960424	SYMC	14.625
960424	SYQT	6.438
960424	T	60.500
960424	TAN	50.625
960424	TCOMA	19.125
960424	TDM	11.875
960424	TE	23.625
960424	TEK	39.875
960424	TELC	12.750
960424	TFC	9.250
960424	THDO	8.875
960424	TIDE	16.500
960424	TLAB	56.125
960424	TMX	35.625
960424	TOY	27.250
960424	TRB	71.000
960424	TRMB	21.812
960424	TRW	92.875
960424	TSNG	9.438
960424	TTC	31.375
960424	TUG	5.500
960424	TWMC	5.250
960424	TWN	24.375
960424	TWX	40.625
960424	TX	85.125
960424	TXN	58.875
960424	UAL	212.500
960424	UK	47.250
960424	USG	26.375
960424	USRX	153.125
960424	USS	34.750
960424	UTL	22.625
960424	UTX	111.750
960424	VAR	53.875
960424	VIA	40.625
960424	VIEW	13.625
960424	VLSI	17.750
960424	VRSA	13.250
960424	VTSS	28.750
960424	VWRX	14.500
960424	WAG	32.250
960424	WBB	17.125
960424	WDC	21.125
960424	WEN	19.375
960424	WFC	248.000
960424	WHR	60.125
960424	WLHN	9.625
960424	WLM	23.875
960424	WMT	22.875
960424	WSAU	23.000
960424	WWTK	1.094
960424	WX	18.750
960424	WY	47.750
960424	WYL	37.375
960424	X	32.750
960424	XICO	9.062
960424	XIRC	13.875
960424	XLNX	37.000
960424	XON	84.250
960424	XRX	140.875
960424	YELL	12.625
960424	YPF	22.250
960424	Z	19.375
960424	ZCAD	5.688
960424	ZF	11.125
960424	ZRN	20.500
960424	ZRO	17.250
960426	AA	62.625
960426	AAA	3.000
960426	AALR	7.250
960426	AAPL	24.750
960426	ABX	30.375
960426	ACAD	41.750
960426	ACN	18.000
960426	ADAC	16.750
960426	ADBE	42.250
960426	ADCT	40.000
960426	ADDR	13.875
960426	ADPT	58.375
960426	AET	71.250
960426	AGN	35.250
960426	AHP	105.375
960426	AKLM	10.312
960426	ALD	58.750
960426	ALEX	25.000
960426	ALRT	7.250
960426	ALTR	56.500
960426	ALU	6.688
960426	AM	2.750
960426	AMA	2.688
960426	AMAT	40.500
960426	AMD	18.500
960426	AMER	66.125
960426	AMGN	57.000
960426	AMH	12.875
960426	AMP	45.750
960426	AMR	88.625
960426	AMSY	27.000
960426	AN	72.500
960426	ARC	118.125
960426	ASA	45.750
960426	ASH	41.625
960426	ASND	60.625
960426	ASPT	58.250
960426	ASPX	18.750
960426	ASTA	7.500
960426	ATC	4.875
960426	ATI	31.875
960426	ATNG	21.000
960426	ATSW	54.000
960426	AVID	20.250
960426	AVP	89.750
960426	AXP	48.375
960426	AZA	29.250
960426	BA	80.750
960426	BAC	75.625
960426	BAY	32.125
960426	BBA	11.625
960426	BBN	28.125
960426	BBTK	27.625
960426	BCC	45.250
960426	BDK	39.750
960426	BEAM	19.500
960426	BERT	6.875
960426	BFI	30.125
960426	BFRS	2.500
960426	BGEN	61.000
960426	BIRD	6.750
960426	BJICA	16.750
960426	BMET	15.000
960426	BNYN	8.688
960426	BORL	16.750
960426	BROD	43.125
960426	BS	13.375
960426	BTRE	9.875
960426	C	62.625
960426	CA	73.500
960426	CAL	18.000
960426	CAT	64.875
960426	CAVR	2.125
960426	CBM	42.750
960426	CC	31.750
960426	CCI	79.500
960426	CDN	52.750
960426	CHIR	98.000
960426	CHPS	10.750
960426	CHV	57.875
960426	CL	76.250
960426	CLIX	6.875
960426	CMB	69.125
960426	CMGI	30.500
960426	CMH	18.750
960426	CN	0.500
960426	COMR	38.250
960426	COSFF	11.750
960426	CP	20.625
960426	CPQ	45.625
960426	CPU	35.250
960426	CR	42.000
960426	CREAF	7.000
960426	CRUS	22.250
960426	CRW	10.125
960426	CSCO	52.375
960426	CSIM	9.000
960426	CTMEQ	0.625
960426	CVN	11.875
960426	CYR	29.750
960426	CYRX	31.625
960426	CZM	17.500
960426	DAL	79.875
960426	DATX	27.250
960426	DD	79.250
960426	DEBS	5.125
960426	DEC	60.000
960426	DELL	43.875
960426	DGN	15.750
960426	DH	94.875
960426	DIGI	31.875
960426	DIS	61.875
960426	DJ	37.375
960426	DMIC	10.625
960426	DOW	87.500
960426	DRXR	13.625
960426	DSL	21.750
960426	DTC	7.500
960426	DUK	46.625
960426	DYTC	26.250
960426	ECO	13.500
960426	EFII	63.500
960426	EK	76.000
960426	ELXS	7.000
960426	ELY	26.875
960426	EMC	19.500
960426	EMN	67.250
960426	EMP	13.250
960426	ERTS	27.000
960426	EXBT	16.750
960426	F	35.250
960426	FED	16.000
960426	FFHC	23.250
960426	FHPC	29.000
960426	FNM	30.250
960426	FON	42.750
960426	FORE	77.250
960426	FPNX	3.000
960426	GAB	9.375
960426	GAP	35.250
960426	GDW	52.500
960426	GE	77.875
960426	GEN	14.625
960426	GENZ	55.375
960426	GGUY	8.750
960426	GIS	55.125
960426	GM	54.875
960426	GME	56.250
960426	GNE	52.875
960426	GNTX	41.500
960426	GPS	29.500
960426	GPTA	4.500
960426	GSTRF	53.500
960426	GT	52.000
960426	GTE	43.750
960426	GTR	6.625
960426	GWF	22.750
960426	GYMB	26.500
960426	HAL	57.875
960426	HAN	15.000
960426	HAS	36.625
960426	HBAN	24.375
960426	HCP	31.875
960426	HD	47.125
960426	HDI	42.625
960426	HEI	15.250
960426	HFI	12.625
960426	HM	19.625
960426	HMY	20.000
960426	HON	52.250
960426	HOV	6.938
960426	HSN	12.000
960426	HWP	109.625
960426	IBAN	24.125
960426	IBM	107.750
960426	IDTI	15.500
960426	IFMX	25.000
960426	INAI	1.750
960426	INDQA	21.250
960426	INGR	13.250
960426	INMT	13.875
960426	INTC	69.250
960426	INTS	28.000
960426	INTV	29.125
960426	ION	48.500
960426	IP	39.750
960426	IRIC	14.375
960426	ITA	8.625
960426	JCBS	9.500
960426	JCP	49.750
960426	JNJ	90.625
960426	K	70.875
960426	KAB	3.000
960426	KBALB	29.344
960426	KBH	14.625
960426	KCLC	14.500
960426	KCN	5.500
960426	KCS	21.500
960426	KE	11.375
960426	KEA	38.250
960426	KEG	8.125
960426	KEI	13.375
960426	KELYA	31.500
960426	KEX	18.000
960426	KEY	38.625
960426	KFV	34.500
960426	KGM	5.875
960426	KHLR	15.250
960426	KLAC	30.125
960426	KLU	13.750
960426	KM	10.625
960426	KMAG	31.625
960426	KMB	72.500
960426	KMET	26.250
960426	KMG	64.250
960426	KMT	37.125
960426	KNAP	13.750
960426	KNCI	14.500
960426	KNE	32.500
960426	KNT	43.125
960426	KO	81.250
960426	KOL	12.250
960426	KOPN	10.250
960426	KOSS	6.500
960426	KPCI	6.750
960426	KR	41.500
960426	KWP	43.125
960426	LA	2.750
960426	LADF	10.375
960426	LCE	36.000
960426	LE	19.625
960426	LEAF	8.500
960426	LEVL	27.750
960426	LOR	52.125
960426	LRCX	43.250
960426	LSI	36.875
960426	LTD	20.375
960426	LUV	29.000
960426	MA	49.875
960426	MADGF	28.125
960426	MAS	27.375
960426	MAT	26.125
960426	MCD	48.000
960426	MCIC	28.875
960426	MCOM	13.500
960426	MDC	6.875
960426	MDR	21.500
960426	MEMXY	0.844
960426	MENT	15.375
960426	MEOHF	7.500
960426	MER	60.375
960426	MI	31.875
960426	MLT	7.125
960426	MMM	65.125
960426	MNTR	23.750
960426	MO	89.250
960426	MOB	114.625
960426	MOT	62.625
960426	MRK	60.000
960426	MS	50.000
960426	MSFT	113.500
960426	MT	33.875
960426	MTC	152.000
960426	MU	38.375
960426	MX	29.000
960426	MXF	15.750
960426	N	34.000
960426	NAV	11.750
960426	NCDI	3.062
960426	NELL	51.000
960426	NETG	41.250
960426	NETM	12.875
960426	NKE	88.500
960426	NN	63.500
960426	NOBE	50.125
960426	NOC	61.500
960426	NOVL	12.938
960426	NRD	4.875
960426	NSM	16.125
960426	NT	51.500
960426	NWK	27.125
960426	OCTL	46.000
960426	OEC	20.625
960426	ORCL	34.125
960426	OREM	31.500
960426	OXHP	51.000
960426	OXY	26.625
960426	P	40.875
960426	PA	21.500
960426	PAC	34.125
960426	PBY	34.750
960426	PCCW	18.875
960426	PCG	22.500
960426	PCL	26.750
960426	PCTL	35.000
960426	PE	24.750
960426	PEP	59.875
960426	PG	84.875
960426	PHG	35.625
960426	PIR	13.250
960426	PMS	45.625
960426	PMTC	41.375
960426	PNW	26.875
960426	PPW	20.000
960426	PRD	44.125
960426	PSFT	60.750
960426	PSTA	6.125
960426	PTON	5.750
960426	PZL	44.000
960426	QCOM	40.375
960426	QKTN	13.125
960426	QLGC	10.500
960426	QNTM	21.312
960426	RBK	29.125
960426	RD	143.250
960426	RDUS	3.000
960426	REN	3.125
960426	RHR	18.125
960426	RN	30.125
960426	RNBO	20.375
960426	ROC	11.000
960426	ROK	58.250
960426	RYC	75.375
960426	RYL	16.375
960426	RYO	4.062
960426	S	50.500
960426	SALD	7.000
960426	SBC	49.875
960426	SBUX	27.938
960426	SCIS	45.125
960426	SCOC	7.312
960426	SDSK	13.500
960426	SEG	55.750
960426	SFE	63.250
960426	SGI	30.000
960426	SGP	57.750
960426	SHRP	4.375
960426	SIGM	11.250
960426	SIII	14.688
960426	SK	15.250
960426	SLB	89.500
960426	SLR	44.875
960426	SMSC	16.188
960426	SNDT	34.250
960426	SNPS	38.500
960426	SPCO	2.750
960426	SPD	24.875
960426	SQNT	14.625
960426	SRA	28.125
960426	SRP	24.250
960426	SSAX	24.125
960426	STA	8.875
960426	STK	30.250
960426	STRM	52.125
960426	SUNW	54.000
960426	SVGI	26.625
960426	SVM	31.750
960426	SWZ	21.750
960426	SYBS	24.375
960426	SYMC	16.750
960426	SYQT	6.156
960426	T	61.375
960426	TAN	52.500
960426	TCOMA	18.625
960426	TDM	12.625
960426	TE	23.750
960426	TEK	38.750
960426	TELC	11.625
960426	TFC	9.125
960426	THDO	8.750
960426	TIDE	16.250
960426	TLAB	57.500
960426	TMX	35.375
960426	TOY	27.500
960426	TRB	70.000
960426	TRMB	23.500
960426	TRW	93.750
960426	TSNG	9.812
960426	TTC	31.375
960426	TUG	5.500
960426	TWMC	5.000
960426	TWN	24.000
960426	TWX	40.000
960426	TX	85.375
960426	TXN	57.625
960426	UAL	211.000
960426	UK	46.500
960426	USG	26.250
960426	USRX	150.750
960426	USS	35.750
960426	UTL	22.375
960426	UTX	110.375
960426	VAR	57.500
960426	VIA	40.250
960426	VIEW	14.125
960426	VLSI	18.000
960426	VRSA	13.250
960426	VTSS	30.625
960426	VWRX	14.500
960426	WAG	31.625
960426	WBB	18.125
960426	WDC	22.125
960426	WEN	19.000
960426	WFC	247.750
960426	WHR	60.125
960426	WLHN	10.000
960426	WLM	24.500
960426	WMT	23.750
960426	WSAU	23.438
960426	WWTK	1.438
960426	WX	19.125
960426	WY	47.875
960426	WYL	41.750
960426	X	32.875
960426	XICO	9.562
960426	XIRC	15.000
960426	XLNX	37.250
960426	XON	84.375
960426	XRX	150.625
960426	YELL	12.375
960426	YPF	22.125
960426	Z	19.375
960426	ZCAD	6.125
960426	ZF	11.125
960426	ZRN	20.500
960426	ZRO	17.750
960429	AA	63.125
960429	AAA	3.000
960429	AALR	7.625
960429	AAPL	24.750
960429	ABX	30.250
960429	ACAD	42.000
960429	ACN	19.250
960429	ADAC	16.875
960429	ADBE	41.750
960429	ADCT	40.250
960429	ADDR	14.000
960429	ADPT	58.375
960429	AET	71.250
960429	AGN	35.500
960429	AHP	106.875
960429	AKLM	10.250
960429	ALD	58.125
960429	ALEX	25.000
960429	ALRT	6.750
960429	ALTR	54.750
960429	ALU	6.688
960429	AM	2.750
960429	AMA	2.750
960429	AMAT	40.500
960429	AMD	18.125
960429	AMER	65.625
960429	AMGN	56.875
960429	AMH	12.750
960429	AMP	44.875
960429	AMR	88.375
960429	AMSY	26.625
960429	AN	73.250
960429	ARC	118.250
960429	ASA	45.625
960429	ASH	41.500
960429	ASND	60.875
960429	ASPT	57.375
960429	ASPX	18.875
960429	ASTA	7.875
960429	ATC	4.750
960429	ATI	31.750
960429	ATNG	20.250
960429	ATSW	55.500
960429	AVID	20.250
960429	AVP	88.750
960429	AXP	48.250
960429	AZA	28.500
960429	BA	80.750
960429	BAC	75.125
960429	BAY	32.000
960429	BBA	11.625
960429	BBN	27.625
960429	BBTK	27.000
960429	BCC	46.500
960429	BDK	40.000
960429	BEAM	17.250
960429	BERT	6.500
960429	BFI	29.875
960429	BFRS	2.625
960429	BGEN	63.250
960429	BIRD	6.750
960429	BJICA	16.938
960429	BMET	15.000
960429	BNYN	8.500
960429	BORL	17.000
960429	BROD	43.750
960429	BS	13.625
960429	BTRE	10.500
960429	C	62.250
960429	CA	72.750
960429	CAL	18.000
960429	CAT	64.250
960429	CAVR	2.125
960429	CBM	43.000
960429	CC	32.375
960429	CCI	78.625
960429	CDN	52.375
960429	CHIR	96.750
960429	CHPS	10.938
960429	CHV	58.500
960429	CL	75.750
960429	CLIX	6.625
960429	CMB	68.875
960429	CMGI	29.250
960429	CMH	19.000
960429	CN	0.500
960429	COMR	39.125
960429	COSFF	11.750
960429	CP	20.750
960429	CPQ	46.875
960429	CPU	35.000
960429	CR	42.000
960429	CREAF	7.500
960429	CRUS	21.500
960429	CRW	10.250
960429	CSCO	52.000
960429	CSIM	8.750
960429	CTMEQ	0.562
960429	CVN	12.375
960429	CYR	29.125
960429	CYRX	31.750
960429	CZM	17.750
960429	DAL	79.750
960429	DATX	26.125
960429	DD	79.875
960429	DEBS	5.000
960429	DEC	60.375
960429	DELL	46.625
960429	DGN	15.875
960429	DH	93.500
960429	DIGI	32.125
960429	DIS	61.875
960429	DJ	37.375
960429	DMIC	10.500
960429	DOW	88.000
960429	DRXR	13.500
960429	DSL	21.625
960429	DTC	7.750
960429	DUK	46.625
960429	DYTC	26.500
960429	ECO	13.000
960429	EFII	62.750
960429	EK	76.750
960429	ELXS	7.125
960429	ELY	26.500
960429	EMC	20.250
960429	EMN	67.250
960429	EMP	13.250
960429	ERTS	26.750
960429	EXBT	17.375
960429	F	35.875
960429	FED	15.875
960429	FFHC	23.500
960429	FHPC	29.125
960429	FNM	31.125
960429	FON	42.625
960429	FORE	75.500
960429	FPNX	3.000
960429	GAB	9.500
960429	GAP	35.250
960429	GDW	52.500
960429	GE	77.625
960429	GEN	15.125
960429	GENZ	57.125
960429	GGUY	8.875
960429	GIS	55.000
960429	GM	54.750
960429	GME	56.250
960429	GNE	53.000
960429	GNTX	40.250
960429	GPS	29.000
960429	GPTA	4.500
960429	GSTRF	53.000
960429	GT	51.750
960429	GTE	43.625
960429	GTR	6.625
960429	GWF	23.125
960429	GYMB	26.250
960429	HAL	57.500
960429	HAN	15.125
960429	HAS	36.625
960429	HBAN	24.125
960429	HCP	31.750
960429	HD	47.375
960429	HDI	43.875
960429	HEI	15.125
960429	HFI	13.000
960429	HM	19.625
960429	HMY	19.750
960429	HON	51.875
960429	HOV	6.938
960429	HSN	11.875
960429	HWP	107.250
960429	IBAN	23.875
960429	IBM	108.625
960429	IDTI	14.938
960429	IFMX	26.125
960429	INAI	1.875
960429	INDQA	21.000
960429	INGR	12.875
960429	INMT	13.750
960429	INTC	68.125
960429	INTS	28.875
960429	INTV	29.438
960429	ION	48.250
960429	IP	40.625
960429	IRIC	14.250
960429	ITA	8.750
960429	JCBS	9.250
960429	JCP	49.375
960429	JNJ	91.875
960429	K	71.250
960429	KAB	3.125
960429	KBALB	28.750
960429	KBH	14.375
960429	KCLC	14.250
960429	KCN	4.812
960429	KCS	21.750
960429	KE	11.500
960429	KEA	39.000
960429	KEG	8.375
960429	KEI	13.375
960429	KELYA	31.250
960429	KEX	17.750
960429	KEY	38.625
960429	KFV	34.625
960429	KGM	5.375
960429	KHLR	15.125
960429	KLAC	29.250
960429	KLU	13.750
960429	KM	10.500
960429	KMAG	31.125
960429	KMB	72.625
960429	KMET	26.750
960429	KMG	64.375
960429	KMT	37.250
960429	KNAP	13.500
960429	KNCI	15.125
960429	KNE	32.375
960429	KNT	43.250
960429	KO	81.125
960429	KOL	12.250
960429	KOPN	10.250
960429	KOSS	6.250
960429	KPCI	6.750
960429	KR	41.375
960429	KWP	43.000
960429	LA	2.750
960429	LADF	10.250
960429	LCE	36.000
960429	LE	19.875
960429	LEAF	8.625
960429	LEVL	26.250
960429	LOR	51.875
960429	LRCX	40.250
960429	LSI	36.000
960429	LTD	20.375
960429	LUV	29.500
960429	MA	50.000
960429	MADGF	29.250
960429	MAS	27.500
960429	MAT	26.000
960429	MCD	48.250
960429	MCIC	29.125
960429	MCOM	13.500
960429	MDC	6.875
960429	MDR	21.375
960429	MEMXY	0.875
960429	MENT	15.500
960429	MEOHF	7.688
960429	MER	60.625
960429	MI	32.125
960429	MLT	7.000
960429	MMM	66.000
960429	MNTR	22.750
960429	MO	89.500
960429	MOB	117.375
960429	MOT	61.750
960429	MRK	60.750
960429	MS	49.500
960429	MSFT	112.625
960429	MT	33.750
960429	MTC	151.375
960429	MU	36.500
960429	MX	28.875
960429	MXF	15.750
960429	N	34.000
960429	NAV	12.000
960429	NCDI	3.312
960429	NELL	50.000
960429	NETG	43.625
960429	NETM	13.625
960429	NKE	89.000
960429	NN	63.750
960429	NOBE	49.500
960429	NOC	62.000
960429	NOVL	13.750
960429	NRD	4.500
960429	NSM	15.750
960429	NT	51.375
960429	NWK	26.625
960429	OCTL	46.000
960429	OEC	20.625
960429	ORCL	34.250
960429	OREM	32.125
960429	OXHP	52.000
960429	OXY	26.125
960429	P	41.625
960429	PA	21.250
960429	PAC	34.250
960429	PBY	33.875
960429	PCCW	18.750
960429	PCG	22.500
960429	PCL	26.875
960429	PCTL	33.875
960429	PE	24.875
960429	PEP	61.375
960429	PG	84.250
960429	PHG	35.625
960429	PIR	13.375
960429	PMS	46.625
960429	PMTC	41.000
960429	PNW	26.750
960429	PPW	20.125
960429	PRD	44.750
960429	PSFT	62.500
960429	PSTA	6.375
960429	PTON	5.750
960429	PZL	44.250
960429	QCOM	39.375
960429	QKTN	14.875
960429	QLGC	11.000
960429	QNTM	21.500
960429	RBK	29.000
960429	RD	144.000
960429	RDUS	3.750
960429	REN	3.125
960429	RHR	18.250
960429	RN	30.125
960429	RNBO	20.500
960429	ROC	11.000
960429	ROK	58.500
960429	RYC	76.875
960429	RYL	16.625
960429	RYO	4.125
960429	S	49.500
960429	SALD	7.375
960429	SBC	50.125
960429	SBUX	27.375
960429	SCIS	43.875
960429	SCOC	7.875
960429	SDSK	14.375
960429	SEG	56.750
960429	SFE	65.500
960429	SGI	29.250
960429	SGP	58.125
960429	SHRP	4.375
960429	SIGM	11.000
960429	SIII	14.000
960429	SK	15.125
960429	SLB	88.500
960429	SLR	45.000
960429	SMSC	15.750
960429	SNDT	34.250
960429	SNPS	40.000
960429	SPCO	2.750
960429	SPD	25.000
960429	SQNT	14.625
960429	SRA	27.875
960429	SRP	24.125
960429	SSAX	23.875
960429	STA	9.250
960429	STK	30.000
960429	STRM	52.000
960429	SUNW	54.375
960429	SVGI	26.875
960429	SVM	31.500
960429	SWZ	21.750
960429	SYBS	25.750
960429	SYMC	16.375
960429	SYQT	6.000
960429	T	61.375
960429	TAN	52.125
960429	TCOMA	18.750
960429	TDM	12.500
960429	TE	23.250
960429	TEK	40.125
960429	TELC	12.500
960429	TFC	9.125
960429	THDO	8.750
960429	TIDE	16.500
960429	TLAB	56.500
960429	TMX	34.250
960429	TOY	27.750
960429	TRB	69.750
960429	TRMB	24.500
960429	TRW	93.250
960429	TSNG	9.625
960429	TTC	32.125
960429	TUG	5.250
960429	TWMC	5.250
960429	TWN	23.500
960429	TWX	40.500
960429	TX	86.875
960429	TXN	56.250
960429	UAL	209.625
960429	UK	45.625
960429	USG	26.250
960429	USRX	151.250
960429	USS	36.375
960429	UTL	21.750
960429	UTX	108.375
960429	VAR	57.625
960429	VIA	40.375
960429	VIEW	13.875
960429	VLSI	17.750
960429	VRSA	13.250
960429	VTSS	30.500
960429	VWRX	14.250
960429	WAG	32.250
960429	WBB	18.625
960429	WDC	22.125
960429	WEN	19.000
960429	WFC	244.500
960429	WHR	60.625
960429	WLHN	9.938
960429	WLM	24.375
960429	WMT	23.375
960429	WSAU	23.375
960429	WWTK	1.562
960429	WX	19.000
960429	WY	49.625
960429	WYL	40.750
960429	X	33.125
960429	XICO	10.500
960429	XIRC	16.000
960429	XLNX	36.750
960429	XON	85.875
960429	XRX	149.375
960429	YELL	12.125
960429	YPF	21.875
960429	Z	19.250
960429	ZCAD	6.125
960429	ZF	11.250
960429	ZRN	20.625
960429	ZRO	18.000
960430	AA	62.375
960430	AAA	3.062
960430	AALR	7.750
960430	AAPL	24.125
960430	ABX	30.625
960430	ACAD	40.750
960430	ACN	19.000
960430	ADAC	16.375
960430	ADBE	43.000
960430	ADCT	42.000
960430	ADDR	13.750
960430	ADPT	57.500
960430	AET	71.250
960430	AGN	35.375
960430	AHP	105.500
960430	AKLM	10.312
960430	ALD	58.000
960430	ALEX	24.500
960430	ALRT	6.625
960430	ALTR	52.750
960430	ALU	6.688
960430	AM	2.625
960430	AMA	2.812
960430	AMAT	40.000
960430	AMD	18.625
960430	AMER	64.000
960430	AMGN	57.500
960430	AMH	12.750
960430	AMP	44.750
960430	AMR	89.250
960430	AMSY	26.625
960430	AN	73.000
960430	ARC	117.750
960430	ASA	46.250
960430	ASH	41.125
960430	ASND	61.500
960430	ASPT	57.500
960430	ASPX	19.375
960430	ASTA	7.500
960430	ATC	4.750
960430	ATI	31.250
960430	ATNG	21.000
960430	ATSW	54.500
960430	AVID	19.500
960430	AVP	88.875
960430	AXP	48.500
960430	AZA	28.500
960430	BA	82.125
960430	BAC	75.750
960430	BAY	31.500
960430	BBA	11.625
960430	BBN	28.250
960430	BBTK	25.500
960430	BCC	46.500
960430	BDK	40.250
960430	BEAM	17.875
960430	BERT	7.000
960430	BFI	32.250
960430	BFRS	2.562
960430	BGEN	65.875
960430	BIRD	6.750
960430	BJICA	16.875
960430	BMET	14.750
960430	BNYN	8.688
960430	BORL	16.375
960430	BROD	44.000
960430	BS	13.750
960430	BTRE	10.125
960430	C	63.000
960430	CA	73.375
960430	CAL	17.875
960430	CAT	64.125
960430	CAVR	2.250
960430	CBM	43.000
960430	CC	31.750
960430	CCI	78.750
960430	CDN	52.250
960430	CHIR	96.375
960430	CHPS	11.188
960430	CHV	58.000
960430	CL	76.625
960430	CLIX	6.375
960430	CMB	69.000
960430	CMGI	29.750
960430	CMH	18.625
960430	CN	0.562
960430	COMR	37.000
960430	COSFF	11.500
960430	CP	20.375
960430	CPQ	46.750
960430	CPU	34.625
960430	CR	41.500
960430	CREAF	7.375
960430	CRUS	20.875
960430	CRW	10.125
960430	CSCO	51.875
960430	CSIM	9.219
960430	CTMEQ	0.562
960430	CVN	12.000
960430	CYR	29.500
960430	CYRX	30.625
960430	CZM	17.375
960430	DAL	80.375
960430	DATX	24.250
960430	DD	80.250
960430	DEBS	4.875
960430	DEC	59.875
960430	DELL	45.875
960430	DGN	15.375
960430	DH	95.500
960430	DIGI	31.500
960430	DIS	62.000
960430	DJ	37.375
960430	DMIC	11.625
960430	DOW	88.875
960430	DRXR	13.500
960430	DSL	21.625
960430	DTC	7.625
960430	DUK	47.000
960430	DYTC	25.750
960430	ECO	13.125
960430	EFII	61.000
960430	EK	76.500
960430	ELXS	6.875
960430	ELY	26.875
960430	EMC	20.500
960430	EMN	67.250
960430	EMP	13.125
960430	ERTS	26.750
960430	EXBT	17.500
960430	F	35.875
960430	FED	16.125
960430	FFHC	23.500
960430	FHPC	29.500
960430	FNM	30.625
960430	FON	42.125
960430	FORE	79.000
960430	FPNX	2.969
960430	GAB	9.500
960430	GAP	34.875
960430	GDW	52.625
960430	GE	77.250
960430	GEN	15.125
960430	GENZ	56.250
960430	GGUY	9.125
960430	GIS	55.500
960430	GM	54.250
960430	GME	56.375
960430	GNE	52.875
960430	GNTX	39.500
960430	GPS	30.125
960430	GPTA	4.750
960430	GSTRF	52.250
960430	GT	52.125
960430	GTE	43.375
960430	GTR	7.000
960430	GWF	23.000
960430	GYMB	25.875
960430	HAL	57.375
960430	HAN	15.000
960430	HAS	36.750
960430	HBAN	24.250
960430	HCP	31.500
960430	HD	47.375
960430	HDI	44.125
960430	HEI	15.000
960430	HFI	13.250
960430	HM	20.125
960430	HMY	20.625
960430	HON	52.625
960430	HOV	6.875
960430	HSN	11.750
960430	HWP	105.875
960430	IBAN	24.250
960430	IBM	107.750
960430	IDTI	14.875
960430	IFMX	26.375
960430	INAI	1.875
960430	INDQA	21.125
960430	INGR	12.688
960430	INMT	14.750
960430	INTC	67.750
960430	INTS	29.250
960430	INTV	28.000
960430	ION	48.000
960430	IP	39.875
960430	IRIC	14.375
960430	ITA	8.750
960430	JCBS	9.500
960430	JCP	49.500
960430	JNJ	92.500
960430	K	71.375
960430	KAB	3.125
960430	KBALB	29.000
960430	KBH	14.125
960430	KCLC	14.375
960430	KCN	4.875
960430	KCS	22.625
960430	KE	11.500
960430	KEA	39.375
960430	KEG	8.500
960430	KEI	13.250
960430	KELYA	31.250
960430	KEX	17.625
960430	KEY	38.625
960430	KFV	34.500
960430	KGM	5.000
960430	KHLR	15.000
960430	KLAC	28.875
960430	KLU	13.375
960430	KM	10.125
960430	KMAG	33.500
960430	KMB	72.625
960430	KMET	23.875
960430	KMG	63.875
960430	KMT	37.875
960430	KNAP	14.125
960430	KNCI	14.750
960430	KNE	32.000
960430	KNT	42.125
960430	KO	81.500
960430	KOL	12.375
960430	KOPN	10.375
960430	KOSS	6.062
960430	KPCI	6.750
960430	KR	41.125
960430	KWP	43.500
960430	LA	3.000
960430	LADF	10.500
960430	LCE	36.000
960430	LE	19.750
960430	LEAF	8.625
960430	LEVL	26.500
960430	LRCX	40.500
960430	LSI	36.000
960430	LTD	20.750
960430	LUV	29.750
960430	MA	51.000
960430	MADGF	29.500
960430	MAS	27.250
960430	MAT	26.000
960430	MCD	47.875
960430	MCIC	29.438
960430	MCOM	13.750
960430	MDC	7.000
960430	MDR	21.000
960430	MEMXY	0.812
960430	MENT	16.000
960430	MEOHF	7.906
960430	MER	60.375
960430	MI	32.125
960430	MLT	6.875
960430	MMM	65.750
960430	MNTR	23.625
960430	MO	90.125
960430	MOB	115.000
960430	MOT	61.250
960430	MRK	60.500
960430	MS	50.250
960430	MSFT	113.375
960430	MT	33.875
960430	MTC	151.500
960430	MU	36.375
960430	MX	29.000
960430	MXF	15.500
960430	N	33.750
960430	NAV	12.000
960430	NCDI	3.875
960430	NELL	49.000
960430	NETG	44.125
960430	NETM	14.750
960430	NKE	87.500
960430	NN	64.375
960430	NOBE	50.875
960430	NOC	61.875
960430	NOVL	14.500
960430	NRD	4.125
960430	NSM	15.750
960430	NT	51.500
960430	NWK	25.500
960430	OCTL	44.750
960430	OEC	20.875
960430	ORCL	33.750
960430	OREM	31.875
960430	OXHP	50.500
960430	OXY	25.625
960430	P	41.500
960430	PA	21.125
960430	PAC	34.250
960430	PBY	33.375
960430	PCCW	19.000
960430	PCG	22.750
960430	PCL	26.625
960430	PCTL	34.000
960430	PE	24.750
960430	PEP	63.500
960430	PG	84.500
960430	PHG	35.875
960430	PIR	13.375
960430	PMS	47.000
960430	PMTC	40.250
960430	PNW	26.625
960430	PPW	20.000
960430	PRD	45.000
960430	PSFT	63.000
960430	PSTA	6.250
960430	PTON	5.750
960430	PZL	44.250
960430	QCOM	38.750
960430	QKTN	14.750
960430	QLGC	10.375
960430	QNTM	21.250
960430	RBK	29.000
960430	RD	143.125
960430	RDUS	4.625
960430	REN	2.625
960430	RHR	18.375
960430	RN	29.875
960430	RNBO	20.500
960430	ROC	10.750
960430	ROK	58.500
960430	RYC	77.625
960430	RYL	16.500
960430	RYO	4.125
960430	S	50.000
960430	SALD	8.000
960430	SBC	50.125
960430	SBUX	27.125
960430	SCIS	42.875
960430	SCOC	7.688
960430	SDSK	14.250
960430	SEG	58.000
960430	SFE	67.000
960430	SGI	29.625
960430	SGP	57.375
960430	SHRP	5.875
960430	SIGM	10.875
960430	SIII	14.125
960430	SK	15.000
960430	SLB	88.250
960430	SLR	44.500
960430	SMSC	16.250
960430	SNDT	33.250
960430	SNPS	41.250
960430	SPCO	2.750
960430	SPD	25.375
960430	SQNT	14.625
960430	SRA	28.125
960430	SRP	24.250
960430	SSAX	23.875
960430	STA	9.625
960430	STK	30.750
960430	STRM	52.000
960430	SUNW	54.125
960430	SVGI	26.750
960430	SVM	31.750
960430	SWZ	21.875
960430	SYBS	27.375
960430	SYMC	16.125
960430	SYQT	6.438
960430	T	61.250
960430	TAN	51.875
960430	TCOMA	19.125
960430	TDM	12.750
960430	TE	23.250
960430	TEK	39.625
960430	TELC	12.000
960430	TFC	9.000
960430	THDO	9.125
960430	TIDE	16.000
960430	TLAB	55.250
960430	TMX	34.000
960430	TOY	27.750
960430	TRB	69.750
960430	TRMB	24.125
960430	TRW	93.875
960430	TSNG	9.625
960430	TTC	31.875
960430	TUG	5.250
960430	TWMC	5.000
960430	TWN	23.125
960430	TWX	40.875
960430	TX	85.500
960430	TXN	56.500
960430	UAL	215.500
960430	UK	45.500
960430	USG	26.125
960430	USRX	156.500
960430	USS	37.125
960430	UTL	22.000
960430	UTX	110.500
960430	VAR	57.125
960430	VIA	40.000
960430	VIEW	13.750
960430	VLSI	17.438
960430	VRSA	13.250
960430	VTSS	29.875
960430	VWRX	13.500
960430	WAG	32.000
960430	WBB	17.875
960430	WDC	23.500
960430	WEN	19.125
960430	WFC	242.625
960430	WHR	60.125
960430	WLHN	9.875
960430	WLM	24.000
960430	WMT	23.875
960430	WSAU	23.000
960430	WWTK	1.625
960430	WX	18.875
960430	WY	49.500
960430	WYL	41.875
960430	X	33.000
960430	XICO	10.375
960430	XIRC	16.125
960430	XLNX	36.875
960430	XON	85.000
960430	XRX	146.500
960430	YELL	12.250
960430	YPF	21.875
960430	Z	19.125
960430	ZCAD	5.625
960430	ZF	11.125
960430	ZRN	20.375
960430	ZRO	18.000
960501	AA	62.000
960501	AAA	3.062
960501	AALR	7.500
960501	AAPL	24.375
960501	ABX	30.625
960501	ACN	19.062
960501	ADAC	16.250
960501	ADBE	42.625
960501	ADCT	43.000
960501	ADDR	13.750
960501	ADPT	58.125
960501	AET	71.000
960501	AGN	35.875
960501	AHP	107.375
960501	AKLM	10.125
960501	ALD	60.000
960501	ALEX	25.000
960501	ALRT	6.375
960501	ALTR	53.000
960501	ALU	6.875
960501	AM	2.562
960501	AMA	2.875
960501	AMAT	39.375
960501	AMD	19.125
960501	AMER	63.500
960501	AMGN	57.500
960501	AMH	12.250
960501	AMP	44.125
960501	AMR	90.000
960501	AMSY	26.625
960501	AN	72.500
960501	ARC	116.500
960501	ASA	45.625
960501	ASH	40.875
960501	ASND	59.750
960501	ASPT	56.375
960501	ASPX	20.125
960501	ASTA	7.500
960501	ATC	5.000
960501	ATI	31.000
960501	ATNG	20.750
960501	ATSW	55.000
960501	AVID	20.375
960501	AVP	90.500
960501	AXP	48.500
960501	AZA	28.250
960501	BA	80.625
960501	BAC	75.500
960501	BAY	32.250
960501	BBA	11.375
960501	BBN	28.750
960501	BBTK	26.750
960501	BCC	46.375
960501	BDK	39.750
960501	BEAM	18.000
960501	BERT	6.875
960501	BFI	31.125
960501	BFRS	2.562
960501	BGEN	65.000
960501	BIRD	6.688
960501	BJICA	16.500
960501	BMET	14.750
960501	BNYN	8.625
960501	BORL	16.500
960501	BROD	44.500
960501	BS	13.250
960501	BTRE	10.250
960501	C	63.750
960501	CA	73.500
960501	CAL	17.750
960501	CAT	64.625
960501	CAVR	2.250
960501	CBM	43.125
960501	CC	31.875
960501	CCI	78.875
960501	CDN	52.375
960501	CHIR	98.500
960501	CHPS	11.375
960501	CHV	57.625
960501	CL	76.250
960501	CLIX	6.125
960501	CMB	68.750
960501	CMGI	29.500
960501	CMH	19.500
960501	CN	0.500
960501	COMR	36.625
960501	COSFF	11.281
960501	CP	20.375
960501	CPQ	46.750
960501	CPU	34.125
960501	CR	41.125
960501	CREAF	7.188
960501	CRUS	21.625
960501	CRW	10.375
960501	CSCO	52.250
960501	CSIM	9.375
960501	CST	23.750
960501	CTMEQ	0.625
960501	CVN	12.500
960501	CYR	29.500
960501	CYRX	30.250
960501	CZM	17.250
960501	DAL	81.250
960501	DATX	23.750
960501	DD	79.875
960501	DEBS	5.125
960501	DEC	58.625
960501	DELL	46.375
960501	DGN	15.250
960501	DH	97.875
960501	DIGI	30.250
960501	DIS	60.500
960501	DJ	37.375
960501	DMIC	11.750
960501	DOW	89.625
960501	DRXR	13.500
960501	DSL	21.500
960501	DTC	7.500
960501	DUK	47.500
960501	DYTC	26.000
960501	ECO	12.875
960501	EFII	61.500
960501	EK	78.000
960501	ELXS	7.375
960501	ELY	26.500
960501	EMC	20.000
960501	EMN	67.375
960501	EMP	13.000
960501	ERTS	28.125
960501	EXBT	19.125
960501	F	36.750
960501	FED	16.125
960501	FFHC	24.000
960501	FHPC	29.625
960501	FNM	30.625
960501	FON	42.250
960501	FORE	83.750
960501	FPNX	2.875
960501	GAB	9.500
960501	GAP	35.125
960501	GDW	53.000
960501	GE	77.875
960501	GEN	15.250
960501	GENZ	55.750
960501	GGUY	9.875
960501	GIS	57.250
960501	GM	54.500
960501	GME	56.375
960501	GNE	52.750
960501	GNTX	40.000
960501	GPS	30.375
960501	GPTA	4.500
960501	GSTRF	50.375
960501	GT	52.750
960501	GTE	43.500
960501	GTR	7.250
960501	GWF	22.875
960501	GYMB	27.250
960501	HAL	56.625
960501	HAN	15.250
960501	HAS	37.250
960501	HBAN	24.000
960501	HCP	31.375
960501	HD	47.375
960501	HDI	44.625
960501	HEI	14.750
960501	HFI	13.125
960501	HM	19.875
960501	HMY	21.000
960501	HON	52.750
960501	HOV	6.750
960501	HSN	11.750
960501	HWP	105.375
960501	IBAN	24.375
960501	IBM	107.875
960501	IDTI	15.000
960501	IFMX	26.375
960501	INAI	1.750
960501	INDQA	20.875
960501	INGR	12.750
960501	INMT	14.500
960501	INTC	67.875
960501	INTS	30.000
960501	INTV	28.625
960501	ION	47.375
960501	IP	40.375
960501	IRIC	14.625
960501	ITA	8.875
960501	JCBS	9.250
960501	JCP	51.250
960501	JNJ	92.750
960501	K	71.125
960501	KAB	3.125
960501	KBALB	28.625
960501	KBH	14.125
960501	KCLC	14.000
960501	KCN	5.000
960501	KCS	22.125
960501	KE	11.375
960501	KEA	39.125
960501	KEG	8.500
960501	KEI	13.125
960501	KELYA	31.250
960501	KEX	17.750
960501	KEY	38.500
960501	KFV	34.500
960501	KGM	5.125
960501	KHLR	15.500
960501	KLAC	30.500
960501	KLU	13.500
960501	KM	10.375
960501	KMAG	33.938
960501	KMB	72.375
960501	KMET	24.000
960501	KMG	63.375
960501	KMT	37.750
960501	KNAP	13.750
960501	KNCI	15.000
960501	KNE	32.125
960501	KNT	41.250
960501	KO	81.750
960501	KOL	12.375
960501	KOPN	10.500
960501	KOSS	6.250
960501	KPCI	6.375
960501	KR	39.875
960501	KWP	43.000
960501	LA	3.625
960501	LADF	11.250
960501	LCE	36.000
960501	LE	19.875
960501	LEAF	8.625
960501	LEVL	26.000
960501	LRCX	40.250
960501	LSI	36.125
960501	LTD	20.500
960501	LUV	29.750
960501	MA	51.250
960501	MADGF	29.125
960501	MAS	27.000
960501	MAT	26.000
960501	MCD	48.875
960501	MCIC	29.625
960501	MCOM	13.750
960501	MDC	7.000
960501	MDR	20.875
960501	MEMXY	0.812
960501	MENT	15.875
960501	MEOHF	7.938
960501	MER	61.000
960501	MI	32.000
960501	MLT	7.000
960501	MMM	65.875
960501	MNTR	24.375
960501	MO	90.625
960501	MOB	112.625
960501	MOT	61.625
960501	MRK	60.625
960501	MS	50.375
960501	MSFT	115.125
960501	MT	33.500
960501	MTC	151.250
960501	MU	36.625
960501	MX	28.375
960501	MXF	15.625
960501	N	33.875
960501	NAV	12.000
960501	NCDI	3.625
960501	NELL	49.000
960501	NETG	43.500
960501	NETM	14.625
960501	NKE	88.500
960501	NN	65.812
960501	NOBE	51.750
960501	NOC	61.750
960501	NOVL	14.625
960501	NRD	4.625
960501	NSM	15.750
960501	NT	51.750
960501	NWK	26.000
960501	OCTL	43.500
960501	OEC	21.250
960501	ORCL	34.125
960501	OREM	30.250
960501	OXHP	49.625
960501	OXY	25.750
960501	P	40.250
960501	PA	20.750
960501	PAC	34.250
960501	PBY	33.875
960501	PCCW	19.375
960501	PCG	22.500
960501	PCL	26.625
960501	PCTL	34.500
960501	PE	25.000
960501	PEP	64.000
960501	PG	84.750
960501	PHG	36.000
960501	PIR	13.750
960501	PMS	48.375
960501	PMTC	41.125
960501	PNW	26.750
960501	PPW	19.875
960501	PRD	45.625
960501	PSFT	64.500
960501	PSTA	6.250
960501	PTON	5.625
960501	PZL	43.750
960501	QCOM	39.250
960501	QKTN	14.750
960501	QLGC	10.625
960501	QNTM	22.750
960501	RBK	28.750
960501	RD	141.250
960501	RDUS	4.125
960501	REN	2.875
960501	RHR	18.000
960501	RN	29.750
960501	RNBO	19.750
960501	ROC	10.750
960501	ROK	58.875
960501	RYC	77.750
960501	RYL	16.375
960501	RYO	4.188
960501	S	51.000
960501	SALD	8.250
960501	SBC	50.125
960501	SBUX	28.125
960501	SCIS	45.250
960501	SCOC	8.000
960501	SDSK	13.250
960501	SEG	59.750
960501	SFE	68.875
960501	SGI	29.875
960501	SGP	56.750
960501	SHRP	5.750
960501	SIII	14.625
960501	SK	14.875
960501	SLB	87.500
960501	SLR	44.625
960501	SMSC	17.375
960501	SNDT	33.500
960501	SNPS	41.500
960501	SPCO	2.688
960501	SPD	26.000
960501	SQNT	14.875
960501	SRA	27.875
960501	SRP	24.125
960501	SSAX	23.875
960501	STA	9.125
960501	STK	30.000
960501	STRM	52.375
960501	SUNW	55.625
960501	SVGI	26.250
960501	SVM	31.875
960501	SWZ	21.875
960501	SYBS	27.000
960501	SYMC	16.000
960501	SYQT	6.250
960501	T	60.500
960501	TAN	52.875
960501	TCOMA	19.750
960501	TDM	12.625
960501	TE	23.500
960501	TEK	39.375
960501	TELC	12.375
960501	TFC	9.000
960501	THDO	9.125
960501	TIDE	16.250
960501	TLAB	55.500
960501	TMX	34.625
960501	TOY	28.875
960501	TRB	69.375
960501	TRMB	23.125
960501	TRW	95.000
960501	TSNG	9.375
960501	TTC	32.375
960501	TUG	5.250
960501	TWMC	4.750
960501	TWN	22.875
960501	TWX	41.000
960501	TX	84.750
960501	TXN	56.625
960501	UAL	214.375
960501	UK	45.500
960501	USG	25.875
960501	USRX	162.500
960501	USS	35.875
960501	UTL	22.125
960501	UTX	110.000
960501	VAR	57.875
960501	VIA	40.625
960501	VIEW	15.250
960501	VLSI	18.125
960501	VRSA	13.250
960501	VTSS	29.625
960501	VWRX	14.250
960501	WAG	32.000
960501	WBB	18.000
960501	WDC	24.750
960501	WEN	19.125
960501	WFC	244.750
960501	WHR	60.375
960501	WLHN	10.000
960501	WLM	23.375
960501	WMT	24.250
960501	WSAU	23.250
960501	WWTK	1.562
960501	WX	19.375
960501	WY	48.250
960501	WYL	42.375
960501	X	32.500
960501	XICO	11.500
960501	XIRC	17.125
960501	XLNX	37.875
960501	XON	83.625
960501	XRX	148.375
960501	YELL	12.125
960501	YPF	22.375
960501	Z	19.000
960501	ZCAD	5.938
960501	ZF	11.125
960501	ZRN	20.500
960501	ZRO	17.750
